{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78708,"rows_kept":78708,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222320,137.1,73367.46,0.0,-0.17996,2e-05,20.15084]
[1779955227399,137.1,73328.57,0.0,-0.18093,3e-05,20.20825]
[1779955232437,137.1,73325.35,0.0,-0.181,3e-05,20.21002]
[1779955237501,137.1,73320.41,0.0,-0.18112,3e-05,20.2173]
[1779955242570,137.1,73318.66,0.0,-0.18116,3e-05,20.21989]
[1779955247605,137.1,73320.89,0.0,-0.18111,3e-05,20.2166]
[1779955252640,137.1,73320.74,0.0,-0.18111,3e-05,20.21682]
[1779955257675,137.1,73318.53,0.0,-0.18117,3e-05,20.22008]
[1779955262710,137.1,73316.51,0.0,-0.18122,3e-05,20.22306]
[1779955263717,45.0,73314.93,0.0,-0.00495,0.0,1.10035]
[1779955264724,45.1,73342.42,0.0,-0.00492,0.0,1.09338]
[1779955269759,45.54,73338.156,0.0,-0.0053,0.0,1.16912]
[1779955271773,45.71,73312.512,0.0,-0.00556,0.0,1.2187]
[1779955276792,46.1,73303.554,0.0,-0.00594,0.0,1.29304]
[1779955282798,46.51,73299.036,0.0,-0.00634,1e-05,1.37072]
[1779955287803,46.82,73310.988,0.0,-0.00658,1e-05,1.41541]
[1779955292808,47.1,73314.474,0.0,-0.00683,1e-05,1.46254]
[1779955297813,47.35,73314.98,0.0,-0.00707,1e-05,1.50914]
[1779955302818,47.58,73315.376,0.0,-0.0073,1e-05,1.55158]
[1779955307823,47.78,73311.33,0.0,-0.00753,1e-05,1.59468]
[1779955313066,48.0,73301.948,0.0,-0.00781,1e-05,1.64661]
[1779955318101,48.16,73293.942,0.0,-0.00803,1e-05,1.6869]
[1779955323136,48.31,73279.226,0.0,-0.00827,1e-05,1.73188]
[1779955328171,48.44,73278.722,0.0,-0.00842,1e-05,1.75884]
[1779955333207,48.55,73277.94,0.0,-0.00856,1e-05,1.78366]
[1779955338242,48.66,73272.646,0.0,-0.00871,1e-05,1.81132]
[1779955343276,48.75,73257.208,0.0,-0.00892,1e-05,1.84855]
[1779955348312,48.84,73245.028,0.0,-0.00909,1e-05,1.88024]
[1779955353346,48.91,73249.964,0.0,-0.00914,1e-05,1.88944]
[1779955358382,48.98,73267.562,0.0,-0.00911,1e-05,1.88331]
[1779955363417,49.04,73267.266,0.0,-0.00918,1e-05,1.89648]
[1779955368452,49.1,73259.742,0.0,-0.00929,1e-05,1.91684]
[1779955373487,49.15,73258.358,0.0,-0.00936,1e-05,1.92888]
[1779955378522,49.19,73267.948,0.0,-0.00935,1e-05,1.92698]
[1779955383557,49.23,73269.072,0.0,-0.00939,1e-05,1.93405]
[1779955388592,49.27,73268.466,0.0,-0.00943,1e-05,1.94227]
[1779955393627,49.3,73266.316,0.0,-0.00949,1e-05,1.95153]
[1779955398664,49.33,73256.618,0.0,-0.00958,1e-05,1.9691]
[1779955403699,49.35,73255.35,0.0,-0.00962,1e-05,1.97607]
[1779955408734,49.37,73254.694,0.0,-0.00966,1e-05,1.98177]
[1779955413770,49.4,73254.074,0.0,-0.00968,1e-05,1.98583]
[1779955418808,49.41,73259.72,0.0,-0.00966,1e-05,1.98302]
[1779955420822,49.42,73260.526,0.0,-0.00967,1e-05,1.98351]
[1779955423843,49.43,73259.242,0.0,-0.00969,1e-05,1.98713]
[1779955428881,49.44,73257.782,0.0,-0.00971,1e-05,1.99206]
[1779955433916,49.46,73262.502,0.0,-0.0097,1e-05,1.98929]
[1779955438951,49.47,73261.628,0.0,-0.00972,1e-05,1.99299]
[1779955443971,49.48,73260.468,0.0,-0.00974,1e-05,1.99676]
[1779955446747,49.49,73264.462,0.0,-0.00972,1e-05,1.99284]
[1779955446847,49.49,73264.462,0.0,-0.00972,1e-05,1.99327]
[1779955451979,49.62,73265.212,0.0,-0.00987,1e-05,2.02022]
[1779955456985,49.71,73265.874,0.0,-0.00998,1e-05,2.03974]
[1779955461993,49.74,73258.65,0.0,-0.01007,1e-05,2.05559]
[1779955466998,49.77,73265.044,0.0,-0.01005,1e-05,2.05321]
[1779955472004,49.79,73272.402,0.0,-0.01003,1e-05,2.04832]
[1779955477218,49.82,73279.674,0.0,-0.01001,1e-05,2.04592]
[1779955482252,49.84,73277.044,0.0,-0.01005,1e-05,2.05328]
[1779955487288,49.85,73269.516,0.0,-0.01012,1e-05,2.06538]
[1779955492324,49.87,73282.994,0.0,-0.01005,1e-05,2.05258]
[1779955498050,49.89,73288.192,0.0,-0.01003,1e-05,2.04962]
[1779955503401,49.9,73290.396,0.0,-0.01004,1e-05,2.05066]
[1779955508436,49.92,73290.928,0.0,-0.01005,1e-05,2.05266]
[1779955517500,49.93,73290.14,0.0,-0.01007,1e-05,2.057]
[1779955518506,49.93,73289.886,0.0,-0.01008,1e-05,2.05762]
[1779955524549,49.94,73290.542,0.0,-0.01008,1e-05,2.05853]
[1779955529584,49.94,73284.362,0.0,-0.01013,1e-05,2.06678]
[1779955534619,49.95,73290.668,0.0,-0.01009,1e-05,2.05907]
[1779955539653,49.96,73297.036,0.0,-0.01005,1e-05,2.05297]
[1779955544688,49.96,73295.88,0.0,-0.01007,1e-05,2.05561]
[1779955549724,49.96,73286.75,0.0,-0.01013,1e-05,2.06687]
[1779955554760,49.96,73286.556,0.0,-0.01013,1e-05,2.06729]
[1779955559795,49.96,73286.38,0.0,-0.01013,1e-05,2.06759]
[1779955565123,49.97,73292.89,0.0,-0.01009,1e-05,2.06037]
[1779955570872,49.97,73298.5,0.0,-0.01006,1e-05,2.05495]
[1779955576136,49.98,73298.646,0.0,-0.01007,1e-05,2.05579]
[1779955581950,49.98,73294.996,0.0,-0.01009,1e-05,2.06077]
[1779955586985,49.98,73294.412,0.0,-0.0101,1e-05,2.06161]
[1779955592023,49.98,73293.846,0.0,-0.0101,1e-05,2.06118]
[1779955597062,49.98,73297.062,0.0,-0.01008,1e-05,2.0575]
[1779955602097,49.99,73305.724,0.0,-0.01002,1e-05,2.04805]
[1779955607132,49.99,73305.062,0.0,-0.01003,1e-05,2.04976]
[1779955612167,50.0,73312.978,0.0,-0.00998,1e-05,2.04153]
[1779955617179,50.0,73311.924,0.0,-0.01,1e-05,2.04399]
[1779955622185,50.01,73314.982,0.0,-0.00998,1e-05,2.04151]
[1779955627189,50.02,73324.784,0.0,-0.00993,1e-05,2.03142]
[1779955632195,50.12,73322.82,0.0,-0.01007,1e-05,2.05648]
[1779955637200,50.36,73322.496,0.0,-0.01036,1e-05,2.10773]
[1779955642385,50.34,73321.988,0.0,-0.01034,1e-05,2.10421]
[1779955647420,50.29,73321.75,0.0,-0.01027,1e-05,2.09318]
[1779955652455,50.24,73321.536,0.0,-0.01022,1e-05,2.08318]
[1779955657492,50.22,73336.38,0.0,-0.01008,1e-05,2.05891]
[1779955662527,50.2,73341.988,0.0,-0.01002,1e-05,2.04788]
[1779955667562,50.18,73346.284,0.0,-0.00997,1e-05,2.03982]
[1779955672597,50.17,73349.654,0.0,-0.00994,1e-05,2.0339]
[1779955678243,50.17,73348.468,0.0,-0.00994,1e-05,2.03377]
[1779955683674,50.16,73347.562,0.0,-0.00993,1e-05,2.03332]
[1779955688709,50.23,73339.14,0.0,-0.01007,1e-05,2.05798]
[1779955693744,50.32,73329.258,0.0,-0.01026,1e-05,2.09073]
[1779955698779,50.4,73329.122,0.0,-0.01036,1e-05,2.10781]
[1779955704821,50.47,73326.442,0.0,-0.01046,1e-05,2.1271]
[1779955709855,50.52,73320.142,0.0,-0.01057,1e-05,2.14494]
[1779955713212,50.53,73316.09,0.0,-0.01061,1e-05,2.15204]
[1779955718920,50.57,73312.94,0.0,-0.01068,1e-05,2.16527]
[1779955723955,50.6,73311.378,0.0,-0.01072,1e-05,2.17218]
[1779955728989,50.61,73312.264,0.0,-0.01074,1e-05,2.17514]
[1779955734029,50.63,73312.318,0.0,-0.01076,1e-05,2.17843]
[1779955739303,50.75,73312.464,0.0,-0.01091,1e-05,2.20453]
[1779955745107,50.95,73317.894,0.0,-0.01113,1e-05,2.24371]
[1779955750141,50.99,73327.452,0.0,-0.0111,1e-05,2.23854]
[1779955755177,50.94,73322.13,0.0,-0.01108,1e-05,2.23461]
[1779955760324,50.9,73320.326,0.0,-0.01104,1e-05,2.22796]
[1779955766330,50.86,73320.416,0.0,-0.01099,1e-05,2.21899]
[1779955771335,50.83,73319.988,0.0,-0.01095,1e-05,2.2124]
[1779955778342,50.8,73321.212,0.0,-0.01091,1e-05,2.20437]
[1779955783347,50.79,73319.848,0.0,-0.01089,1e-05,2.20241]
[1779955788351,50.77,73316.834,0.0,-0.0109,1e-05,2.20292]
[1779955794357,50.75,73317.296,0.0,-0.01087,1e-05,2.19876]
[1779955800363,50.92,73318.4,0.0,-0.01108,1e-05,2.2348]
[1779955805369,51.08,73316.85,0.0,-0.01129,1e-05,2.2713]
[1779955810380,51.21,73307.518,0.0,-0.01154,1e-05,2.31484]
[1779955815600,51.36,73308.288,0.0,-0.01173,1e-05,2.34774]
[1779955820635,51.47,73309.408,0.0,-0.01187,1e-05,2.3716]
[1779955825670,51.57,73310.704,0.0,-0.01199,1e-05,2.39282]
[1779955830705,51.66,73313.616,0.0,-0.01208,1e-05,2.40968]
[1779955835742,51.74,73315.642,0.0,-0.01217,1e-05,2.42445]
[1779955838413,51.77,73312.844,0.0,-0.01223,1e-05,2.4352]
[1779955838763,51.79,73312.844,0.0,-0.01225,1e-05,2.43859]
[1779955841794,51.82,73311.052,0.0,-0.01231,1e-05,2.44758]
[1779955841894,51.83,73311.052,0.0,-0.01232,1e-05,2.45078]
[1779955847826,51.88,73310.132,0.0,-0.0124,1e-05,2.46352]
[1779955850642,51.86,73310.182,0.0,-0.01238,1e-05,2.46003]
[1779955850847,51.81,73310.182,0.0,-0.01231,1e-05,2.44804]
[1779955855882,51.88,73308.25,0.0,-0.01241,1e-05,2.46599]
[1779955860918,51.94,73296.148,0.0,-0.01259,1e-05,2.49644]
[1779955865953,51.99,73303.642,0.0,-0.01261,1e-05,2.49884]
[1779955871996,52.05,73302.18,0.0,-0.0127,1e-05,2.5145]
[1779955875655,52.08,73300.646,0.0,-0.01275,1e-05,2.52286]
[1779955875812,52.08,73300.646,0.0,-0.01275,1e-05,2.52286]
[1779955882066,52.13,73297.712,0.0,-0.01285,1e-05,2.54018]
[1779955887101,52.17,73298.044,0.0,-0.01289,1e-05,2.54816]
[1779955892136,52.2,73297.902,0.0,-0.01293,1e-05,2.55471]
[1779955897171,52.23,73300.228,0.0,-0.01296,1e-05,2.55843]
[1779955902206,52.26,73307.956,0.0,-0.01293,1e-05,2.55401]
[1779955905315,52.27,73307.746,0.0,-0.01294,1e-05,2.55665]
[1779955905421,52.27,73307.746,0.0,-0.01295,1e-05,2.55779]
[1779955905763,52.27,73307.746,0.0,-0.01295,1e-05,2.55779]
[1779955906234,52.23,73307.746,0.0,-0.01289,1e-05,2.54773]
[1779955911270,52.26,73305.412,0.0,-0.01295,1e-05,2.55731]
[1779955916488,52.28,73304.406,0.0,-0.01299,1e-05,2.56444]
[1779955922348,52.31,73304.61,0.0,-0.01302,1e-05,2.57031]
[1779955927383,52.32,73308.486,0.0,-0.01302,1e-05,2.5694]
[1779955932418,52.34,73298.876,0.0,-0.01312,1e-05,2.58674]
[1779955935562,52.35,73304.612,0.0,-0.01309,1e-05,2.58086]
[1779955936075,52.35,73304.612,0.0,-0.01309,1e-05,2.58086]
[1779955941981,52.36,73315.688,0.0,-0.01301,1e-05,2.56862]
[1779955942488,52.37,73315.688,0.0,-0.01302,1e-05,2.56978]
[1779955947519,52.09,73319.754,0.0,-0.01261,1e-05,2.4995]
[1779955948715,52.04,73325.438,0.0,-0.01249,1e-05,2.47967]
[1779955954526,51.75,73333.768,0.0,-0.01203,1e-05,2.40008]
[1779955959531,51.54,73346.524,0.0,-0.01164,1e-05,2.33376]
[1779955964536,51.34,73351.208,0.0,-0.01135,1e-05,2.28337]
[1779955969541,51.16,73351.156,0.0,-0.01113,1e-05,2.24363]
[1779955974206,51.03,73351.946,0.0,-0.01096,1e-05,2.21369]
[1779955974307,51.0,73351.946,0.0,-0.01092,1e-05,2.20683]
[1779955980552,50.83,73352.45,0.0,-0.0107,1e-05,2.16793]
[1779955985803,50.68,73352.572,0.0,-0.01051,1e-05,2.13428]
[1779955988794,50.63,73352.66,0.0,-0.01045,1e-05,2.12431]
[1779955988824,50.61,73352.66,0.0,-0.01042,1e-05,2.11967]
[1779955990124,50.61,73352.66,0.0,-0.01042,1e-05,2.11967]
[1779955990249,50.65,73352.66,0.0,-0.01047,1e-05,2.12771]
[1779955995567,50.6,73342.62,0.0,-0.01048,1e-05,2.12877]
[1779955999330,50.61,73343.21,0.0,-0.01049,1e-05,2.13166]
[1779955999424,50.62,73343.21,0.0,-0.0105,1e-05,2.13278]
[1779956001287,50.66,73343.486,0.0,-0.01054,1e-05,2.14048]
[1779956001346,50.69,73343.486,0.0,-0.01059,1e-05,2.14838]
[1779956006951,50.7,73346.938,0.0,-0.01058,1e-05,2.14681]
[1779956011986,50.71,73352.518,0.0,-0.01055,1e-05,2.14118]
[1779956017021,50.72,73352.918,0.0,-0.01055,1e-05,2.14268]
[1779956021580,50.73,73352.41,0.0,-0.01056,1e-05,2.14423]
[1779956021592,50.73,73352.208,0.0,-0.01057,1e-05,2.14474]
[1779956025393,50.83,73351.796,0.0,-0.01069,1e-05,2.16717]
[1779956025493,50.86,73351.796,0.0,-0.01073,1e-05,2.1742]
[1779956025960,50.86,73351.796,0.0,-0.01073,1e-05,2.1742]
[1779956026085,50.86,73351.796,0.0,-0.01073,1e-05,2.17324]
[1779956029960,50.95,73344.694,0.0,-0.0109,1e-05,2.20252]
[1779956030285,50.95,73344.694,0.0,-0.0109,1e-05,2.20252]
[1779956036156,51.14,73342.614,0.0,-0.01116,1e-05,2.24826]
[1779956041612,51.26,73342.674,0.0,-0.01131,1e-05,2.27549]
[1779956047233,51.39,73346.214,0.0,-0.01145,1e-05,2.30025]
[1779956051733,51.47,73345.526,0.0,-0.01156,1e-05,2.3188]
[1779956052267,51.49,73345.526,0.0,-0.01158,1e-05,2.32299]
[1779956057303,51.29,73345.558,0.0,-0.01133,1e-05,2.27834]
[1779956062632,51.14,73345.814,0.0,-0.01113,1e-05,2.24394]
[1779956068380,51.05,73347.108,0.0,-0.01101,1e-05,2.22208]
[1779956071357,51.02,73347.53,0.0,-0.01097,1e-05,2.21583]
[1779956071401,51.01,73347.53,0.0,-0.01095,1e-05,2.21196]
[1779956076436,51.14,73347.342,0.0,-0.01112,1e-05,2.24125]
[1779956081471,51.26,73348.298,0.0,-0.01126,1e-05,2.26633]
[1779956085676,51.35,73346.858,0.0,-0.01138,1e-05,2.28741]
[1779956086049,51.35,73346.858,0.0,-0.01138,1e-05,2.28741]
[1779956091541,51.46,73346.83,0.0,-0.01153,1e-05,2.31353]
[1779956096576,51.55,73348.5,0.0,-0.01163,1e-05,2.33077]
[1779956101611,51.62,73346.596,0.0,-0.01174,1e-05,2.35079]
[1779956106676,51.69,73342.642,0.0,-0.01187,1e-05,2.3718]
[1779956111681,51.75,73342.028,0.0,-0.01195,1e-05,2.38685]
[1779956115592,51.79,73341.808,0.0,-0.012,1e-05,2.39499]
[1779956115685,51.8,73341.802,0.0,-0.01201,1e-05,2.3975]
[1779956116074,51.8,73341.802,0.0,-0.01201,1e-05,2.3975]
[1779956116175,51.75,73341.802,0.0,-0.01195,1e-05,2.38629]
[1779956121691,51.81,73333.244,0.0,-0.01209,1e-05,2.41045]
[1779956126696,51.86,73327.856,0.0,-0.0122,1e-05,2.42912]
[1779956130281,51.87,73328.024,0.0,-0.01222,1e-05,2.43307]
[1779956130382,51.89,73328.024,0.0,-0.01225,1e-05,2.43709]
[1779956135705,51.93,73328.136,0.0,-0.01229,1e-05,2.44501]
[1779956140710,51.97,73327.692,0.0,-0.01235,1e-05,2.45402]
[1779956143763,51.99,73327.704,0.0,-0.01237,1e-05,2.45863]
[1779956143907,51.99,73327.704,0.0,-0.01238,1e-05,2.46011]
[1779956145738,52.0,73328.136,0.0,-0.01239,1e-05,2.46098]
[1779956145951,52.0,73328.136,0.0,-0.01239,1e-05,2.46098]
[1779956153977,52.05,73337.48,0.0,-0.01238,1e-05,2.46007]
[1779956159012,52.07,73338.558,0.0,-0.0124,1e-05,2.46421]
[1779956163101,52.09,73338.908,0.0,-0.01242,1e-05,2.46681]
[1779956163210,52.09,73338.908,0.0,-0.01242,1e-05,2.46779]
[1779956168738,51.83,73328.624,0.0,-0.01215,1e-05,2.42]
[1779956170247,51.78,73328.602,0.0,-0.01208,1e-05,2.40847]
[1779956170348,51.73,73328.602,0.0,-0.01202,1e-05,2.39716]
[1779956173465,51.75,73326.58,0.0,-0.01206,1e-05,2.40501]
[1779956173575,51.75,73326.58,0.0,-0.01206,1e-05,2.40501]
[1779956173663,51.76,73326.58,0.0,-0.01208,1e-05,2.40751]
[1779956175330,51.77,73326.106,0.0,-0.01209,1e-05,2.4106]
[1779956175349,51.77,73326.106,0.0,-0.01209,1e-05,2.4106]
[1779956175430,51.78,73326.106,0.0,-0.01211,1e-05,2.413]
[1779956176029,51.78,73326.106,0.0,-0.01211,1e-05,2.413]
[1779956176097,51.78,73326.106,0.0,-0.01211,1e-05,2.413]
[1779956176111,51.79,73326.106,0.0,-0.01212,1e-05,2.41535]
[1779956181169,51.84,73326.222,0.0,-0.01219,1e-05,2.42627]
[1779956186222,51.88,73320.578,0.0,-0.01229,1e-05,2.44386]
[1779956190304,51.91,73320.734,0.0,-0.01232,1e-05,2.44917]
[1779956190325,51.91,73320.734,0.0,-0.01233,1e-05,2.45093]
[1779956196292,51.96,73315.632,0.0,-0.01242,1e-05,2.46641]
[1779956200409,51.98,73313.138,0.0,-0.01247,1e-05,2.47427]
[1779956200509,51.98,73313.138,0.0,-0.01248,1e-05,2.4757]
[1779956202432,51.99,73312.964,0.0,-0.01249,1e-05,2.47733]
[1779956205674,52.0,73313.148,0.0,-0.01251,1e-05,2.4811]
[1779956205724,52.01,73313.148,0.0,-0.01252,1e-05,2.48239]
[1779956205784,52.01,73313.148,0.0,-0.01252,1e-05,2.48239]
[1779956206775,52.02,73312.112,0.0,-0.01253,1e-05,2.48505]
[1779956207799,52.02,73312.112,0.0,-0.01254,1e-05,2.48628]
[1779956213412,52.05,73311.13,0.0,-0.01259,1e-05,2.49447]
[1779956218447,52.07,73309.222,0.0,-0.01263,1e-05,2.50213]
[1779956223482,52.09,73308.806,0.0,-0.01266,1e-05,2.50723]
[1779956228517,52.11,73308.236,0.0,-0.01269,1e-05,2.51205]
[1779956233551,52.12,73314.93,0.0,-0.01266,1e-05,2.50649]
[1779956235260,52.13,73315.778,0.0,-0.01265,1e-05,2.506]
[1779956235388,52.13,73315.778,0.0,-0.01265,1e-05,2.506]
[1779956235787,52.13,73315.778,0.0,-0.01265,1e-05,2.506]
[1779956235801,52.13,73315.778,0.0,-0.01266,1e-05,2.50666]
[1779956235956,52.13,73315.778,0.0,-0.01266,1e-05,2.50666]
[1779956236572,52.13,73315.778,0.0,-0.01266,1e-05,2.5073]
[1779956241608,52.14,73318.638,0.0,-0.01265,1e-05,2.50639]
[1779956246646,52.16,73318.632,0.0,-0.01267,1e-05,2.50907]
[1779956251681,52.17,73316.754,0.0,-0.01269,1e-05,2.51273]
[1779956256716,52.17,73310.482,0.0,-0.01276,1e-05,2.52344]
[1779956261750,52.18,73310.418,0.0,-0.01277,1e-05,2.52539]
[1779956265565,52.19,73316.12,0.0,-0.01273,1e-05,2.51855]
[1779956265755,52.19,73316.12,0.0,-0.01273,1e-05,2.51855]
[1779956265779,52.19,73316.12,0.0,-0.01273,1e-05,2.51887]
[1779956266098,52.19,73316.12,0.0,-0.01273,1e-05,2.51887]
[1779956266161,52.19,73316.12,0.0,-0.01273,1e-05,2.51887]
[1779956266786,52.19,73316.12,0.0,-0.01273,1e-05,2.51918]
[1779956271821,52.2,73316.578,0.0,-0.01274,1e-05,2.51998]
[1779956276845,52.2,73316.158,0.0,-0.01275,1e-05,2.52182]
[1779956281850,52.21,73312.412,0.0,-0.01278,1e-05,2.52807]
[1779956286855,52.21,73311.544,0.0,-0.0128,1e-05,2.53021]
[1779956291860,52.21,73313.438,0.0,-0.01279,1e-05,2.52842]
[1779956295288,52.22,73315.942,0.0,-0.01277,1e-05,2.5254]
[1779956295344,52.22,73315.942,0.0,-0.01277,1e-05,2.5254]
[1779956295839,52.22,73315.942,0.0,-0.01277,1e-05,2.5254]
[1779956295841,52.22,73315.942,0.0,-0.01277,1e-05,2.52554]
[1779956295940,52.22,73315.942,0.0,-0.01277,1e-05,2.52554]
[1779956296865,52.22,73316.272,0.0,-0.01277,1e-05,2.52521]
[1779956301870,52.22,73317.268,0.0,-0.01276,1e-05,2.52444]
[1779956307068,52.22,73322.292,0.0,-0.01272,1e-05,2.51812]
[1779956312103,52.22,73322.852,0.0,-0.01271,1e-05,2.51647]
[1779956317138,52.22,73321.666,0.0,-0.01273,1e-05,2.51843]
[1779956322174,52.23,73319.61,0.0,-0.01274,1e-05,2.52153]
[1779956325761,52.23,73318.572,0.0,-0.01275,1e-05,2.52305]
[1779956325833,52.23,73318.572,0.0,-0.01275,1e-05,2.52305]
[1779956325863,52.23,73318.572,0.0,-0.01275,1e-05,2.52309]
[1779956325944,52.23,73318.572,0.0,-0.01275,1e-05,2.52309]
[1779956326005,52.23,73318.572,0.0,-0.01275,1e-05,2.52309]
[1779956326202,52.23,73318.572,0.0,-0.01275,1e-05,2.52313]
[1779956331237,52.23,73311.296,0.0,-0.01282,1e-05,2.53331]
[1779956332748,52.23,73311.296,0.0,-0.01282,1e-05,2.53331]
[1779956338286,52.23,73308.498,0.0,-0.01284,1e-05,2.53732]
[1779956344330,52.23,73308.766,0.0,-0.01284,1e-05,2.53699]
[1779956349365,52.23,73310.372,0.0,-0.01282,1e-05,2.53476]
[1779956354400,52.23,73311.096,0.0,-0.01282,1e-05,2.53371]
[1779956355628,52.23,73311.096,0.0,-0.01282,1e-05,2.53371]
[1779956355753,52.23,73311.096,0.0,-0.01282,1e-05,2.53371]
[1779956355767,52.23,73311.096,0.0,-0.01282,1e-05,2.53371]
[1779956355868,52.23,73311.096,0.0,-0.01282,1e-05,2.53371]
[1779956364470,52.23,73310.146,0.0,-0.01282,1e-05,2.53481]
[1779956369939,52.23,73320.846,0.0,-0.01274,1e-05,2.51994]
[1779956371492,52.23,73320.846,0.0,-0.01274,1e-05,2.51991]
[1779956377947,52.22,73322.0,0.0,-0.01272,1e-05,2.5168]
[1779956383608,52.22,73326.356,0.0,-0.01268,1e-05,2.51062]
[1779956385591,52.22,73326.708,0.0,-0.01268,1e-05,2.5101]
[1779956385771,52.22,73326.708,0.0,-0.01268,1e-05,2.5101]
[1779956385877,52.22,73326.708,0.0,-0.01268,1e-05,2.5101]
[1779956385955,52.22,73327.33,0.0,-0.01267,1e-05,2.50921]
[1779956385962,52.22,73327.33,0.0,-0.01267,1e-05,2.50921]
[1779956386874,52.22,73327.33,0.0,-0.01267,1e-05,2.50921]
[1779956386908,52.22,73327.33,0.0,-0.01267,1e-05,2.50917]
[1779956387783,52.22,73327.33,0.0,-0.01267,1e-05,2.50917]
[1779956391044,52.22,73328.098,0.0,-0.01267,1e-05,2.50796]
[1779956396699,52.22,73329.492,0.0,-0.01265,1e-05,2.50582]
[1779956401734,52.22,73330.13,0.0,-0.01265,1e-05,2.50474]
[1779956406976,52.22,73323.562,0.0,-0.0127,1e-05,2.5135]
[1779956412814,52.22,73323.596,0.0,-0.0127,1e-05,2.51318]
[1779956415405,52.22,73326.226,0.0,-0.01267,1e-05,2.50949]
[1779956415437,52.22,73326.226,0.0,-0.01267,1e-05,2.50949]
[1779956415742,52.22,73326.226,0.0,-0.01267,1e-05,2.50949]
[1779956415841,52.22,73326.226,0.0,-0.01267,1e-05,2.50949]
[1779956417419,52.22,73326.544,0.0,-0.01267,1e-05,2.50895]
[1779956422884,52.22,73313.948,0.0,-0.01277,1e-05,2.52594]
[1779956427919,52.22,73312.506,0.0,-0.01278,1e-05,2.52766]
[1779956432954,52.21,73310.908,0.0,-0.01279,1e-05,2.52829]
[1779956437989,52.21,73309.246,0.0,-0.0128,1e-05,2.53029]
[1779956443014,52.21,73306.514,0.0,-0.01282,1e-05,2.53376]
[1779956443635,52.21,73306.514,0.0,-0.01282,1e-05,2.53376]
[1779956443693,52.21,73306.514,0.0,-0.01282,1e-05,2.53376]
[1779956443738,52.21,73306.514,0.0,-0.01282,1e-05,2.53376]
[1779956443948,52.21,73306.514,0.0,-0.01282,1e-05,2.53376]
[1779956444016,52.21,73306.336,0.0,-0.01282,1e-05,2.53394]
[1779956444611,52.21,73306.336,0.0,-0.01282,1e-05,2.53394]
[1779956445629,52.21,73306.336,0.0,-0.01282,1e-05,2.53388]
[1779956446142,52.21,73306.336,0.0,-0.01282,1e-05,2.53382]
[1779956447019,52.21,73288.788,0.0,-0.01297,1e-05,2.55805]
[1779956452027,52.21,73277.96,0.0,-0.01306,1e-05,2.57279]
[1779956455439,52.21,73277.214,0.0,-0.01306,1e-05,2.5736]
[1779956459045,52.21,73259.148,0.0,-0.01321,1e-05,2.5986]
[1779956464022,52.21,73248.436,0.0,-0.0133,1e-05,2.61335]
[1779956466960,52.2,73247.282,0.0,-0.01331,1e-05,2.61469]
[1779956472062,52.2,73247.574,0.0,-0.0133,1e-05,2.61363]
[1779956475355,52.2,73241.85,0.0,-0.01335,1e-05,2.62139]
[1779956475465,52.2,73241.85,0.0,-0.01335,1e-05,2.62139]
[1779956480119,52.2,73235.704,0.0,-0.0134,1e-05,2.6295]
[1779956480295,52.2,73235.704,0.0,-0.0134,1e-05,2.6295]
[1779956482945,52.2,73218.718,0.0,-0.01354,1e-05,2.65348]
[1779956484074,52.2,73197.678,0.0,-0.01373,1e-05,2.68348]
[1779956489079,52.19,73201.43,0.0,-0.01369,1e-05,2.67733]
[1779956494410,52.19,73204.086,0.0,-0.01365,1e-05,2.67118]
[1779956499445,52.18,73203.884,0.0,-0.01365,1e-05,2.67058]
[1779956504480,52.18,73198.498,0.0,-0.01369,1e-05,2.67739]
[1779956505623,52.18,73198.498,0.0,-0.01369,1e-05,2.67739]
[1779956505717,52.18,73198.498,0.0,-0.01369,1e-05,2.67739]
[1779956512187,52.17,73207.064,0.0,-0.01361,1e-05,2.66363]
[1779956520110,52.17,73205.484,0.0,-0.01361,1e-05,2.66419]
[1779956523321,52.16,73205.478,0.0,-0.01361,1e-05,2.66353]
[1779956529657,52.16,73200.818,0.0,-0.01364,1e-05,2.66862]
[1779956531027,52.16,73200.818,0.0,-0.01364,1e-05,2.66862]
[1779956531060,52.16,73200.818,0.0,-0.01364,1e-05,2.66862]
[1779956536705,52.15,73203.242,0.0,-0.01361,1e-05,2.66347]
[1779956537131,52.15,73203.242,0.0,-0.01361,1e-05,2.66347]
[1779956538417,52.15,73203.058,0.0,-0.01361,1e-05,2.6635]
[1779956543757,52.14,73210.362,0.0,-0.01354,1e-05,2.65156]
[1779956546736,52.14,73210.884,0.0,-0.01353,1e-05,2.65032]
[1779956552037,52.14,73211.474,0.0,-0.01352,1e-05,2.64826]
[1779956558149,52.13,73208.614,0.0,-0.01352,1e-05,2.64929]
[1779956561207,52.13,73210.836,0.0,-0.0135,1e-05,2.64535]
[1779956561616,52.13,73210.836,0.0,-0.0135,1e-05,2.64535]
[1779956565419,52.12,73211.176,0.0,-0.01349,1e-05,2.64385]
[1779956565796,52.12,73211.176,0.0,-0.01349,1e-05,2.64385]
[1779956571963,52.12,73211.33,0.0,-0.01348,1e-05,2.64185]
[1779956575390,52.11,73211.948,0.0,-0.01347,1e-05,2.64021]
[1779956581031,52.11,73211.684,0.0,-0.01346,1e-05,2.63908]
[1779956586067,52.1,73210.804,0.0,-0.01346,1e-05,2.6391]
[1779956591102,52.1,73211.342,0.0,-0.01345,1e-05,2.63713]
[1779956595432,52.09,73225.732,0.0,-0.01332,1e-05,2.61569]
[1779956595808,52.09,73225.732,0.0,-0.01332,1e-05,2.61569]
[1779956601172,52.09,73229.572,0.0,-0.01328,1e-05,2.60885]
[1779956606203,52.08,73238.692,0.0,-0.0132,1e-05,2.59482]
[1779956611208,52.08,73243.076,0.0,-0.01315,1e-05,2.58625]
[1779956616213,52.07,73234.548,0.0,-0.01321,1e-05,2.59723]
[1779956621218,52.07,73232.266,0.0,-0.01323,1e-05,2.59946]
[1779956625691,52.07,73230.088,0.0,-0.01324,1e-05,2.60176]
[1779956626015,52.07,73230.088,0.0,-0.01324,1e-05,2.60176]
[1779956632229,52.06,73228.598,0.0,-0.01325,1e-05,2.60255]
[1779956637234,52.06,73227.344,0.0,-0.01325,1e-05,2.60341]
[1779956640960,52.05,73225.186,0.0,-0.01327,1e-05,2.60593]
[1779956641218,52.05,73225.186,0.0,-0.01327,1e-05,2.60593]
[1779956648245,52.05,73218.654,0.0,-0.01331,1e-05,2.6138]
[1779956653541,52.04,73218.62,0.0,-0.01331,1e-05,2.61285]
[1779956655428,52.04,73218.356,0.0,-0.01331,1e-05,2.61307]
[1779956656071,52.04,73218.356,0.0,-0.01331,1e-05,2.61307]
[1779956665625,52.04,73210.508,0.0,-0.01337,1e-05,2.6225]
[1779956671269,52.03,73207.624,0.0,-0.01338,1e-05,2.62454]
[1779956676274,52.03,73207.456,0.0,-0.01338,1e-05,2.62408]
[1779956681737,52.03,73207.284,0.0,-0.01337,1e-05,2.62354]
[1779956685499,52.03,73207.594,0.0,-0.01337,1e-05,2.62272]
[1779956685986,52.03,73207.594,0.0,-0.01337,1e-05,2.62272]
[1779956692290,52.02,73207.144,0.0,-0.01337,1e-05,2.62253]
[1779956697849,52.02,73206.394,0.0,-0.01337,1e-05,2.62301]
[1779956702884,52.02,73201.176,0.0,-0.01341,1e-05,2.63007]
[1779956708146,52.02,73199.958,0.0,-0.01342,1e-05,2.63155]
[1779956713961,52.02,73198.426,0.0,-0.01344,1e-05,2.6334]
[1779956715686,52.02,73198.278,0.0,-0.01344,1e-05,2.63358]
[1779956715777,52.02,73198.278,0.0,-0.01344,1e-05,2.63358]
[1779956724031,52.01,73199.33,0.0,-0.01343,1e-05,2.63198]
[1779956729065,52.02,73199.844,0.0,-0.01342,1e-05,2.63133]
[1779956734101,52.02,73199.606,0.0,-0.01342,1e-05,2.63047]
[1779956739135,52.02,73188.734,0.0,-0.01351,1e-05,2.64615]
[1779956744171,52.02,73177.85,0.0,-0.01361,1e-05,2.66192]
[1779956745558,52.02,73177.178,0.0,-0.01362,1e-05,2.66291]
[1779956745796,52.02,73177.178,0.0,-0.01362,1e-05,2.66291]
[1779956754249,52.02,73152.962,0.0,-0.01383,1e-05,2.69821]
[1779956759285,52.02,73151.87,0.0,-0.01384,1e-05,2.6999]
[1779956764321,52.02,73150.646,0.0,-0.01385,1e-05,2.7018]
[1779956769356,52.02,73161.78,0.0,-0.01375,1e-05,2.68576]
[1779956774378,52.02,73161.65,0.0,-0.01376,1e-05,2.6862]
[1779956779383,52.02,73162.336,0.0,-0.01375,1e-05,2.68553]
[1779956784388,52.02,73164.216,0.0,-0.01374,1e-05,2.68318]
[1779956787240,52.02,73164.428,0.0,-0.01374,1e-05,2.68304]
[1779956792396,52.03,73165.814,0.0,-0.01372,1e-05,2.6802]
[1779956795032,52.03,73169.846,0.0,-0.01369,1e-05,2.67452]
[1779956800404,52.03,73172.218,0.0,-0.01367,1e-05,2.67154]
[1779956802307,52.03,73171.972,0.0,-0.01367,1e-05,2.67197]
[1779956807411,52.03,73172.288,0.0,-0.01367,1e-05,2.67194]
[1779956812416,52.03,73170.598,0.0,-0.01369,1e-05,2.67471]
[1779956817692,52.03,73176.478,0.0,-0.01364,1e-05,2.66659]
[1779956821583,52.03,73175.384,0.0,-0.01365,1e-05,2.66831]
[1779956827432,52.03,73176.61,0.0,-0.01364,1e-05,2.66677]
[1779956833438,52.04,73176.346,0.0,-0.01364,1e-05,2.6673]
[1779956835421,52.04,73176.346,0.0,-0.01364,1e-05,2.6673]
[1779956835697,52.04,73176.346,0.0,-0.01364,1e-05,2.6673]
[1779956841446,52.04,73176.17,0.0,-0.01365,1e-05,2.66761]
[1779956846896,52.04,73175.988,0.0,-0.01365,1e-05,2.66783]
[1779956851931,52.04,73175.962,0.0,-0.01364,1e-05,2.66645]
[1779956857972,52.03,73176.228,0.0,-0.01364,1e-05,2.66595]
[1779956863008,52.03,73176.704,0.0,-0.01363,1e-05,2.66515]
[1779956865352,52.03,73176.75,0.0,-0.01363,1e-05,2.66505]
[1779956865997,52.03,73176.75,0.0,-0.01363,1e-05,2.66503]
[1779956871066,52.03,73173.124,0.0,-0.01366,1e-05,2.67006]
[1779956876101,52.03,73172.622,0.0,-0.01366,1e-05,2.6706]
[1779956881136,52.03,73170.89,0.0,-0.01368,1e-05,2.6729]
[1779956886435,52.03,73156.864,0.0,-0.0138,1e-05,2.6931]
[1779956891495,52.03,73149.148,0.0,-0.01387,1e-05,2.70413]
[1779956892389,52.03,73149.148,0.0,-0.01387,1e-05,2.70413]
[1779956895468,52.03,73149.492,0.0,-0.01387,1e-05,2.70352]
[1779956895499,52.03,73149.904,0.0,-0.01386,1e-05,2.70289]
[1779956895765,52.03,73149.904,0.0,-0.01386,1e-05,2.70289]
[1779956896244,52.03,73149.904,0.0,-0.01386,1e-05,2.70286]
[1779956898638,52.03,73147.442,0.0,-0.01388,1e-05,2.70638]
[1779956901639,52.03,73132.23,0.0,-0.01402,1e-05,2.72856]
[1779956902771,52.03,73132.23,0.0,-0.01402,1e-05,2.72852]
[1779956908328,52.03,73144.162,0.0,-0.01391,1e-05,2.71076]
[1779956913363,52.03,73145.372,0.0,-0.01389,1e-05,2.70745]
[1779956917949,52.03,73146.38,0.0,-0.01388,1e-05,2.70584]
[1779956923433,52.03,73146.892,0.0,-0.01388,1e-05,2.70491]
[1779956925342,52.03,73147.528,0.0,-0.01387,1e-05,2.70396]
[1779956925954,52.03,73147.528,0.0,-0.01387,1e-05,2.70393]
[1779956929404,52.02,73147.85,0.0,-0.01387,1e-05,2.70337]
[1779956930631,52.02,73147.89,0.0,-0.01387,1e-05,2.70326]
[1779956931573,52.02,73147.892,0.0,-0.01387,1e-05,2.70323]
[1779956932991,52.02,73147.892,0.0,-0.01387,1e-05,2.7032]
[1779956935974,52.02,73147.892,0.0,-0.01387,1e-05,2.70317]
[1779956941583,52.02,73138.264,0.0,-0.01395,1e-05,2.71711]
[1779956943932,52.02,73139.534,0.0,-0.01394,1e-05,2.7152]
[1779956944072,52.02,73139.534,0.0,-0.01394,1e-05,2.7152]
[1779956944122,52.02,73139.534,0.0,-0.01394,1e-05,2.71517]
[1779956949591,52.02,73152.718,0.0,-0.01382,1e-05,2.69574]
[1779956949595,52.02,73152.718,0.0,-0.01382,1e-05,2.69574]
[1779956950592,52.02,73152.794,0.0,-0.01382,1e-05,2.69559]
[1779956955597,52.02,73153.608,0.0,-0.01381,1e-05,2.69417]
[1779956959388,52.02,73154.742,0.0,-0.0138,1e-05,2.69234]
[1779956963283,52.02,73157.032,0.0,-0.01378,1e-05,2.68876]
[1779956968610,52.02,73156.164,0.0,-0.01378,1e-05,2.68965]
[1779956972468,52.02,73155.954,0.0,-0.01378,1e-05,2.68841]
[1779956977619,52.02,73157.564,0.0,-0.01376,1e-05,2.68564]
[1779956982624,52.01,73156.962,0.0,-0.01376,1e-05,2.68622]
[1779956985652,52.01,73157.07,0.0,-0.01376,1e-05,2.68591]
[1779956986134,52.01,73157.07,0.0,-0.01376,1e-05,2.68591]
[1779956992634,52.01,73157.264,0.0,-0.01376,1e-05,2.6853]
[1779956998640,52.01,73158.788,0.0,-0.01374,1e-05,2.68288]
[1779957003788,52.01,73157.406,0.0,-0.01375,1e-05,2.68475]
[1779957007619,52.01,73156.952,0.0,-0.01376,1e-05,2.68534]
[1779957011559,52.01,73157.612,0.0,-0.01375,1e-05,2.68426]
[1779957015949,52.01,73165.262,0.0,-0.01368,1e-05,2.67301]
[1779957015994,52.01,73165.262,0.0,-0.01368,1e-05,2.67301]
[1779957016159,52.01,73165.262,0.0,-0.01368,1e-05,2.67298]
[1779957019113,52.01,73174.388,0.0,-0.0136,1e-05,2.65972]
[1779957019180,52.01,73174.388,0.0,-0.0136,1e-05,2.65967]
[1779957020459,52.01,73174.388,0.0,-0.0136,1e-05,2.65967]
[1779957023980,52.01,73174.196,0.0,-0.0136,1e-05,2.65975]
[1779957026233,52.01,73144.504,0.0,-0.01386,1e-05,2.70269]
[1779957027051,52.01,73144.504,0.0,-0.01386,1e-05,2.70269]
[1779957027064,52.01,73144.504,0.0,-0.01386,1e-05,2.70269]
[1779957032278,52.01,73138.742,0.0,-0.01391,1e-05,2.70948]
[1779957037313,52.01,73134.42,0.0,-0.01394,1e-05,2.71561]
[1779957042347,52.0,73130.934,0.0,-0.01398,1e-05,2.72053]
[1779957045142,52.0,73132.238,0.0,-0.01396,1e-05,2.71854]
[1779957045426,52.0,73132.238,0.0,-0.01396,1e-05,2.71854]
[1779957046174,52.0,73132.238,0.0,-0.01396,1e-05,2.7185]
[1779957051411,52.0,73125.984,0.0,-0.01402,1e-05,2.72746]
[1779957053131,52.0,73125.754,0.0,-0.01402,1e-05,2.72776]
[1779957058460,52.0,73124.144,0.0,-0.01403,1e-05,2.72988]
[1779957062349,52.0,73124.746,0.0,-0.01403,1e-05,2.72887]
[1779957067526,52.0,73124.366,0.0,-0.01403,1e-05,2.72918]
[1779957072563,52.0,73123.722,0.0,-0.01403,1e-05,2.72996]
[1779957078604,52.0,73122.488,0.0,-0.01404,1e-05,2.73142]
[1779957082175,52.0,73118.192,0.0,-0.01408,1e-05,2.73762]
[1779957087667,52.0,73116.388,0.0,-0.01409,1e-05,2.73975]
[1779957092747,51.99,73115.55,0.0,-0.01409,1e-05,2.73925]
[1779957097752,51.99,73113.886,0.0,-0.0141,1e-05,2.74135]
[1779957102757,51.99,73108.586,0.0,-0.01415,1e-05,2.74885]
[1779957105642,51.99,73108.764,0.0,-0.01415,1e-05,2.74852]
[1779957105893,51.99,73106.5,0.0,-0.01417,1e-05,2.75175]
[1779957111766,51.99,73095.8,0.0,-0.01426,1e-05,2.76727]
[1779957116770,51.99,73106.348,0.0,-0.01417,1e-05,2.75131]
[1779957121776,51.99,73106.0,0.0,-0.01417,1e-05,2.75161]
[1779957126781,51.99,73111.472,0.0,-0.01412,1e-05,2.74333]
[1779957131786,51.99,73109.876,0.0,-0.01413,1e-05,2.74551]
[1779957135502,51.99,73112.97,0.0,-0.0141,1e-05,2.74083]
[1779957136049,51.99,73112.97,0.0,-0.0141,1e-05,2.74079]
[1779957141796,51.98,73125.984,0.0,-0.01398,1e-05,2.7214]
[1779957146801,51.98,73128.266,0.0,-0.01396,1e-05,2.71789]
[1779957151806,51.98,73131.996,0.0,-0.01392,1e-05,2.71093]
[1779957157154,51.98,73135.05,0.0,-0.01389,1e-05,2.70631]
[1779957162193,51.98,73146.262,0.0,-0.01379,1e-05,2.68985]
[1779957165629,51.98,73149.104,0.0,-0.01377,1e-05,2.68569]
[1779957165828,51.98,73150.064,0.0,-0.01376,1e-05,2.68428]
[1779957171257,51.98,73150.116,0.0,-0.01376,1e-05,2.68415]
[1779957176292,51.98,73143.094,0.0,-0.01382,1e-05,2.69436]
[1779957181327,51.98,73143.868,0.0,-0.01381,1e-05,2.69324]
[1779957186362,51.98,73140.304,0.0,-0.01384,1e-05,2.69846]
[1779957191397,51.98,73142.354,0.0,-0.01383,1e-05,2.69549]
[1779957196432,51.98,73143.434,0.0,-0.01382,1e-05,2.69396]
[1779957198451,51.98,73143.524,0.0,-0.01382,1e-05,2.69383]
[1779957204490,51.98,73145.198,0.0,-0.0138,1e-05,2.69147]
[1779957209525,51.98,73146.104,0.0,-0.01379,1e-05,2.69021]
[1779957214561,51.98,73145.526,0.0,-0.01379,1e-05,2.68978]
[1779957219596,51.98,73129.196,0.0,-0.01394,1e-05,2.71374]
[1779957224631,51.98,73136.014,0.0,-0.01388,1e-05,2.70384]
[1779957225324,51.98,73136.014,0.0,-0.01388,1e-05,2.70384]
[1779957225843,51.98,73136.014,0.0,-0.01388,1e-05,2.70384]
[1779957234700,51.98,73146.154,0.0,-0.01379,1e-05,2.68921]
[1779957237790,51.98,73145.99,0.0,-0.01379,1e-05,2.68949]
[1779957243322,51.98,73153.696,0.0,-0.01372,1e-05,2.67839]
[1779957248800,51.99,73155.954,0.0,-0.0137,1e-05,2.67525]
[1779957251973,51.99,73168.464,0.0,-0.01359,1e-05,2.65724]
[1779957252672,51.99,73168.464,0.0,-0.01359,1e-05,2.65724]
[1779957255657,51.99,73171.862,0.0,-0.01357,1e-05,2.65241]
[1779957255849,51.99,73171.862,0.0,-0.01357,1e-05,2.65243]
[1779957255986,51.99,73171.862,0.0,-0.01357,1e-05,2.65243]
[1779957256856,51.99,73171.862,0.0,-0.01357,1e-05,2.65244]
[1779957261891,51.99,73165.572,0.0,-0.01362,1e-05,2.66159]
[1779957266921,51.99,73176.756,0.0,-0.01352,1e-05,2.64558]
[1779957271926,51.99,73178.366,0.0,-0.0135,1e-05,2.64207]
[1779957276931,51.99,73176.722,0.0,-0.01352,1e-05,2.64459]
[1779957281936,51.99,73175.992,0.0,-0.01353,1e-05,2.64582]
[1779957285340,51.99,73176.01,0.0,-0.01353,1e-05,2.64591]
[1779957285850,51.99,73176.01,0.0,-0.01353,1e-05,2.64591]
[1779957291947,51.99,73165.362,0.0,-0.01362,1e-05,2.66154]
[1779957296952,51.99,73163.048,0.0,-0.01364,1e-05,2.6651]
[1779957301957,51.99,73159.986,0.0,-0.01367,1e-05,2.66975]
[1779957306962,51.99,73160.128,0.0,-0.01367,1e-05,2.66976]
[1779957311967,51.99,73160.134,0.0,-0.01367,1e-05,2.66997]
[1779957315910,51.99,73155.524,0.0,-0.01372,1e-05,2.67679]
[1779957315971,51.99,73155.584,0.0,-0.01371,1e-05,2.67675]
[1779957316941,51.99,73155.584,0.0,-0.01371,1e-05,2.67675]
[1779957316972,52.0,73156.146,0.0,-0.01371,1e-05,2.67598]
[1779957322325,52.0,73159.14,0.0,-0.01369,1e-05,2.6719]
[1779957327360,52.0,73163.086,0.0,-0.01365,1e-05,2.66642]
[1779957332988,52.0,73165.386,0.0,-0.01363,1e-05,2.66199]
[1779957338438,52.0,73165.918,0.0,-0.01362,1e-05,2.66151]
[1779957343474,52.0,73159.65,0.0,-0.01368,1e-05,2.67082]
[1779957345681,52.0,73158.952,0.0,-0.01369,1e-05,2.67188]
[1779957345882,52.0,73158.952,0.0,-0.01369,1e-05,2.67188]
[1779957353544,52.0,73155.788,0.0,-0.01372,1e-05,2.67692]
[1779957358579,52.0,73154.63,0.0,-0.01373,1e-05,2.67885]
[1779957363614,52.0,73157.088,0.0,-0.01371,1e-05,2.67553]
[1779957368649,52.01,73170.522,0.0,-0.01359,1e-05,2.65637]
[1779957373684,52.01,73175.482,0.0,-0.01355,1e-05,2.6495]
[1779957375473,52.01,73174.596,0.0,-0.01356,1e-05,2.65083]
[1779957375785,52.01,73174.596,0.0,-0.01356,1e-05,2.65083]
[1779957383755,52.01,73171.348,0.0,-0.01359,1e-05,2.65605]
[1779957388790,52.01,73165.732,0.0,-0.01364,1e-05,2.66447]
[1779957393825,52.01,73170.586,0.0,-0.01359,1e-05,2.65643]
[1779957398860,52.01,73169.922,0.0,-0.0136,1e-05,2.65769]
[1779957403895,52.01,73170.908,0.0,-0.01359,1e-05,2.65658]
[1779957405453,52.01,73171.01,0.0,-0.01359,1e-05,2.65649]
[1779957405950,52.01,73171.01,0.0,-0.01359,1e-05,2.65649]
[1779957413965,52.02,73183.74,0.0,-0.01349,1e-05,2.63876]
[1779957419003,52.02,73181.37,0.0,-0.01351,1e-05,2.64248]
[1779957424038,52.02,73173.982,0.0,-0.01358,1e-05,2.65343]
[1779957429072,52.02,73172.264,0.0,-0.01359,1e-05,2.65624]
[1779957434106,52.02,73158.404,0.0,-0.01372,1e-05,2.67659]
[1779957435809,52.02,73158.628,0.0,-0.01371,1e-05,2.67632]
[1779957435910,52.02,73158.628,0.0,-0.01371,1e-05,2.67638]
[1779957436823,52.02,73158.628,0.0,-0.01371,1e-05,2.67638]
[1779957436924,52.02,73158.628,0.0,-0.01372,1e-05,2.67644]
[1779957442114,52.02,73167.06,0.0,-0.01364,1e-05,2.66454]
[1779957447119,52.03,73168.41,0.0,-0.01363,1e-05,2.66288]
[1779957452124,52.03,73168.398,0.0,-0.01363,1e-05,2.66186]
[1779957457129,52.03,73167.774,0.0,-0.01364,1e-05,2.66306]
[1779957462134,52.03,73168.526,0.0,-0.01363,1e-05,2.66228]
[1779957465569,52.03,73168.532,0.0,-0.01363,1e-05,2.66245]
[1779957466020,52.03,73168.532,0.0,-0.01363,1e-05,2.66252]
[1779957466184,52.03,73168.532,0.0,-0.01363,1e-05,2.66252]
[1779957466651,52.03,73168.532,0.0,-0.01363,1e-05,2.66258]
[1779957472145,52.03,73162.43,0.0,-0.01369,1e-05,2.67171]
[1779957477150,52.03,73159.614,0.0,-0.01371,1e-05,2.6761]
[1779957482155,52.03,73161.916,0.0,-0.0137,1e-05,2.67307]
[1779957485167,52.03,73183.062,0.0,-0.01351,1e-05,2.64277]
[1779957490505,52.04,73167.69,0.0,-0.01365,1e-05,2.66518]
[1779957495538,52.04,73167.484,0.0,-0.01365,1e-05,2.66562]
[1779957496002,52.04,73167.484,0.0,-0.01365,1e-05,2.66562]
[1779957501183,52.04,73169.732,0.0,-0.01363,1e-05,2.66251]
[1779957506619,52.04,73164.696,0.0,-0.01368,1e-05,2.66985]
[1779957511654,52.04,73167.95,0.0,-0.01364,1e-05,2.66382]
[1779957516691,52.04,73169.046,0.0,-0.01363,1e-05,2.66228]
[1779957521726,52.04,73168.288,0.0,-0.01364,1e-05,2.66345]
[1779957525483,52.04,73167.92,0.0,-0.01364,1e-05,2.66405]
[1779957525775,52.04,73167.92,0.0,-0.01364,1e-05,2.66405]
[1779957531796,52.04,73170.426,0.0,-0.01362,1e-05,2.66062]
[1779957537218,52.04,73171.908,0.0,-0.01361,1e-05,2.65866]
[1779957542873,52.04,73178.888,0.0,-0.01355,1e-05,2.64885]
[1779957547908,52.04,73180.034,0.0,-0.01354,1e-05,2.64741]
[1779957552943,52.04,73183.292,0.0,-0.01351,1e-05,2.64289]
[1779957555785,52.04,73185.982,0.0,-0.01349,1e-05,2.63909]
[1779957556160,52.04,73185.982,0.0,-0.01349,1e-05,2.63909]
[1779957563015,52.04,73185.764,0.0,-0.01349,1e-05,2.63955]
[1779957568051,52.04,73187.696,0.0,-0.01348,1e-05,2.63684]
[1779957573086,52.04,73186.674,0.0,-0.01348,1e-05,2.637]
[1779957578121,52.04,73189.044,0.0,-0.01346,1e-05,2.63362]
[1779957583156,52.04,73195.338,0.0,-0.0134,1e-05,2.62463]
[1779957585581,52.04,73190.208,0.0,-0.01345,1e-05,2.63195]
[1779957586130,52.04,73190.208,0.0,-0.01345,1e-05,2.63195]
[1779957593225,52.04,73177.178,0.0,-0.01356,1e-05,2.65061]
[1779957598261,52.04,73182.272,0.0,-0.01352,1e-05,2.64326]
[1779957603282,52.04,73174.134,0.0,-0.01359,1e-05,2.65493]
[1779957608289,52.04,73164.08,0.0,-0.01368,1e-05,2.66945]
[1779957613294,52.04,73165.962,0.0,-0.01366,1e-05,2.66678]
[1779957615637,52.04,73166.398,0.0,-0.01366,1e-05,2.66617]
[1779957616041,52.04,73166.398,0.0,-0.01366,1e-05,2.66617]
[1779957623304,52.04,73169.206,0.0,-0.01363,1e-05,2.66214]
[1779957628316,52.04,73175.354,0.0,-0.01358,1e-05,2.65327]
[1779957633321,52.04,73181.386,0.0,-0.01352,1e-05,2.6433]
[1779957638325,52.04,73173.006,0.0,-0.01359,1e-05,2.65542]
[1779957643330,52.04,73175.834,0.0,-0.01357,1e-05,2.65145]
[1779957645716,52.04,73179.238,0.0,-0.01354,1e-05,2.64661]
[1779957646231,52.04,73179.238,0.0,-0.01354,1e-05,2.64661]
[1779957653340,52.05,73179.716,0.0,-0.01354,1e-05,2.64615]
[1779957658693,52.05,73170.944,0.0,-0.01361,1e-05,2.65894]
[1779957663728,52.05,73173.68,0.0,-0.01359,1e-05,2.65516]
[1779957668763,52.05,73173.426,0.0,-0.01359,1e-05,2.65572]
[1779957673707,52.05,73174.276,0.0,-0.01359,1e-05,2.65465]
[1779957675590,52.05,73171.222,0.0,-0.01362,1e-05,2.65914]
[1779957675604,52.05,73171.222,0.0,-0.01362,1e-05,2.65914]
[1779957676056,52.05,73171.222,0.0,-0.01362,1e-05,2.65914]
[1779957681389,52.05,73168.506,0.0,-0.01364,1e-05,2.66332]
[1779957686894,52.05,73165.908,0.0,-0.01367,1e-05,2.66735]
[1779957691936,52.05,73161.616,0.0,-0.0137,1e-05,2.67245]
[1779957696971,52.05,73158.918,0.0,-0.01372,1e-05,2.67659]
[1779957702005,52.05,73157.93,0.0,-0.01373,1e-05,2.67825]
[1779957705648,52.05,73157.23,0.0,-0.01374,1e-05,2.6794]
[1779957705883,52.05,73157.23,0.0,-0.01374,1e-05,2.6794]
[1779957712077,52.06,73159.754,0.0,-0.01372,1e-05,2.67606]
[1779957717112,52.06,73161.75,0.0,-0.0137,1e-05,2.6734]
[1779957722148,52.06,73162.76,0.0,-0.0137,1e-05,2.67217]
[1779957727184,52.06,73162.98,0.0,-0.0137,1e-05,2.67209]
[1779957727465,52.06,73162.98,0.0,-0.0137,1e-05,2.67209]
[1779957728422,52.06,73171.04,0.0,-0.01362,1e-05,2.66049]
[1779957729217,52.06,73171.04,0.0,-0.01362,1e-05,2.66049]
[1779957729236,52.06,73171.04,0.0,-0.01362,1e-05,2.66054]
[1779957729908,52.06,73171.04,0.0,-0.01362,1e-05,2.66054]
[1779957730205,52.06,73171.04,0.0,-0.01363,1e-05,2.66059]
[1779957735429,52.06,73174.012,0.0,-0.0136,1e-05,2.65655]
[1779957735472,52.06,73174.012,0.0,-0.0136,1e-05,2.65655]
[1779957735826,52.06,73174.012,0.0,-0.0136,1e-05,2.65655]
[1779957738494,52.06,73172.002,0.0,-0.01362,1e-05,2.65961]
[1779957739269,52.06,73172.002,0.0,-0.01362,1e-05,2.65966]
[1779957744438,52.06,73165.314,0.0,-0.01368,1e-05,2.66959]
[1779957750346,52.06,73165.916,0.0,-0.01368,1e-05,2.66904]
[1779957755381,52.06,73165.912,0.0,-0.01367,1e-05,2.66796]
[1779957760416,52.07,73167.474,0.0,-0.01366,1e-05,2.66597]
[1779957765452,52.07,73167.812,0.0,-0.01366,1e-05,2.66574]
[1779957765675,52.07,73167.812,0.0,-0.01366,1e-05,2.66574]
[1779957766200,52.07,73167.812,0.0,-0.01366,1e-05,2.66574]
[1779957767259,52.07,73167.812,0.0,-0.01366,1e-05,2.66579]
[1779957767361,52.07,73167.812,0.0,-0.01366,1e-05,2.66584]
[1779957771433,52.07,73167.89,0.0,-0.01366,1e-05,2.66588]
[1779957771465,52.07,73168.518,0.0,-0.01365,1e-05,2.66503]
[1779957772153,52.07,73168.518,0.0,-0.01365,1e-05,2.66503]
[1779957772254,52.07,73168.518,0.0,-0.01365,1e-05,2.66508]
[1779957773451,52.07,73168.518,0.0,-0.01365,1e-05,2.66508]
[1779957773467,52.07,73168.332,0.0,-0.01366,1e-05,2.6654]
[1779957774445,52.07,73168.332,0.0,-0.01366,1e-05,2.6654]
[1779957774468,52.07,73168.088,0.0,-0.01366,1e-05,2.6658]
[1779957782476,52.07,73170.494,0.0,-0.01364,1e-05,2.66274]
[1779957787481,52.07,73172.512,0.0,-0.01362,1e-05,2.66008]
[1779957792486,52.07,73171.922,0.0,-0.01363,1e-05,2.66119]
[1779957795497,52.07,73171.542,0.0,-0.01363,1e-05,2.66184]
[1779957795772,52.07,73171.542,0.0,-0.01363,1e-05,2.66184]
[1779957803499,52.07,73166.394,0.0,-0.01368,1e-05,2.66975]
[1779957806689,52.08,73161.098,0.0,-0.01373,1e-05,2.67757]
[1779957807503,52.08,73160.662,0.0,-0.01373,1e-05,2.67825]
[1779957809465,52.08,73159.77,0.0,-0.01374,1e-05,2.67959]
[1779957809505,52.08,73157.472,0.0,-0.01376,1e-05,2.68298]
[1779957814510,52.08,73148.766,0.0,-0.01383,1e-05,2.69453]
[1779957815610,52.08,73146.96,0.0,-0.01385,1e-05,2.69721]
[1779957815809,52.08,73146.96,0.0,-0.01385,1e-05,2.69725]
[1779957818735,52.08,73147.638,0.0,-0.01385,1e-05,2.69635]
[1779957818830,52.08,73147.638,0.0,-0.01385,1e-05,2.6964]
[1779957823942,52.08,73152.246,0.0,-0.01381,1e-05,2.68985]
[1779957825621,52.08,73151.698,0.0,-0.01381,1e-05,2.69073]
[1779957826036,52.08,73151.698,0.0,-0.01381,1e-05,2.69073]
[1779957828571,52.08,73166.632,0.0,-0.01368,1e-05,2.66918]
[1779957828900,52.08,73166.632,0.0,-0.01368,1e-05,2.6692]
[1779957833935,52.08,73167.732,0.0,-0.01367,1e-05,2.66772]
[1779957838973,52.08,73167.684,0.0,-0.01367,1e-05,2.66783]
[1779957844017,52.08,73168.558,0.0,-0.01366,1e-05,2.66656]
[1779957850547,52.08,73168.174,0.0,-0.01367,1e-05,2.66704]
[1779957855727,52.08,73175.888,0.0,-0.0136,1e-05,2.65581]
[1779957855891,52.08,73175.888,0.0,-0.0136,1e-05,2.65581]
[1779957861139,52.08,73177.48,0.0,-0.01358,1e-05,2.65335]
[1779957862959,52.08,73177.658,0.0,-0.01358,1e-05,2.65306]
[1779957863153,52.08,73177.658,0.0,-0.01358,1e-05,2.65303]
[1779957864116,52.08,73177.658,0.0,-0.01358,1e-05,2.65303]
[1779957864217,52.08,73177.658,0.0,-0.01358,1e-05,2.653]
[1779957869575,52.08,73177.414,0.0,-0.01358,1e-05,2.65317]
[1779957875237,52.08,73184.348,0.0,-0.01351,1e-05,2.64164]
[1779957880273,52.08,73186.632,0.0,-0.01349,1e-05,2.63817]
[1779957885308,52.07,73185.056,0.0,-0.01351,1e-05,2.64024]
[1779957885611,52.07,73185.056,0.0,-0.01351,1e-05,2.64024]
[1779957885786,52.07,73185.056,0.0,-0.01351,1e-05,2.64024]
[1779957895380,52.07,73185.344,0.0,-0.0135,1e-05,2.63943]
[1779957900414,52.07,73185.822,0.0,-0.0135,1e-05,2.63855]
[1779957905449,52.07,73187.84,0.0,-0.01348,1e-05,2.63547]
[1779957909689,52.07,73189.656,0.0,-0.01346,1e-05,2.63273]
[1779957915388,52.07,73190.83,0.0,-0.01345,1e-05,2.63091]
[1779957915518,52.07,73190.83,0.0,-0.01345,1e-05,2.63084]
[1779957915919,52.07,73190.83,0.0,-0.01345,1e-05,2.63084]
[1779957916526,52.07,73190.83,0.0,-0.01345,1e-05,2.6308]
[1779957921561,52.07,73187.68,0.0,-0.01348,1e-05,2.63517]
[1779957926638,52.07,73188.364,0.0,-0.01347,1e-05,2.63413]
[1779957931847,52.07,73194.982,0.0,-0.0134,1e-05,2.62336]
[1779957937651,52.07,73189.606,0.0,-0.01345,1e-05,2.63114]
[1779957942656,52.07,73190.102,0.0,-0.01345,1e-05,2.63058]
[1779957942660,52.07,73190.102,0.0,-0.01345,1e-05,2.63058]
[1779957945618,52.07,73190.706,0.0,-0.01344,1e-05,2.62979]
[1779957945955,52.07,73190.706,0.0,-0.01344,1e-05,2.62979]
[1779957951665,52.07,73193.558,0.0,-0.01342,1e-05,2.62599]
[1779957952974,52.07,73193.558,0.0,-0.01342,1e-05,2.62599]
[1779957958672,52.07,73192.966,0.0,-0.01343,1e-05,2.62716]
[1779957963677,52.07,73195.124,0.0,-0.01341,1e-05,2.62435]
[1779957969682,52.08,73194.802,0.0,-0.01342,1e-05,2.62517]
[1779957974687,52.08,73194.112,0.0,-0.01342,1e-05,2.62648]
[1779957975451,52.08,73194.112,0.0,-0.01342,1e-05,2.62648]
[1779957975476,52.08,73194.112,0.0,-0.01342,1e-05,2.62654]
[1779957975947,52.08,73194.112,0.0,-0.01342,1e-05,2.62654]
[1779957976048,52.08,73194.112,0.0,-0.01342,1e-05,2.62661]
[1779957981983,52.08,73199.246,0.0,-0.01338,1e-05,2.61971]
[1779957987018,52.08,73191.49,0.0,-0.01345,1e-05,2.63116]
[1779957992054,52.08,73192.518,0.0,-0.01344,1e-05,2.62878]
[1779957997089,52.08,73192.258,0.0,-0.01344,1e-05,2.6296]
[1779958002124,52.09,73193.688,0.0,-0.01343,1e-05,2.62802]
[1779958005444,52.09,73193.1,0.0,-0.01344,1e-05,2.62905]
[1779958005488,52.09,73193.1,0.0,-0.01344,1e-05,2.62915]
[1779958005962,52.09,73193.1,0.0,-0.01344,1e-05,2.62915]
[1779958006152,52.09,73193.1,0.0,-0.01344,1e-05,2.62925]
[1779958011187,52.09,73194.3,0.0,-0.01343,1e-05,2.62802]
[1779958018238,52.09,73197.092,0.0,-0.01341,1e-05,2.62472]
[1779958023273,52.09,73202.524,0.0,-0.01337,1e-05,2.61747]
[1779958028309,52.1,73201.848,0.0,-0.01338,1e-05,2.6189]
[1779958033344,52.1,73201.478,0.0,-0.01338,1e-05,2.6199]
[1779958035783,52.1,73206.63,0.0,-0.01334,1e-05,2.61276]
[1779958035929,52.1,73206.63,0.0,-0.01334,1e-05,2.61276]
[1779958043414,52.1,73205.004,0.0,-0.01336,1e-05,2.61566]
[1779958048450,52.1,73201.544,0.0,-0.01339,1e-05,2.62094]
[1779958053484,52.1,73199.674,0.0,-0.0134,1e-05,2.62265]
[1779958058518,52.11,73200.248,0.0,-0.0134,1e-05,2.62222]
[1779958063554,52.11,73204.648,0.0,-0.01336,1e-05,2.61636]
[1779958068590,52.11,73212.814,0.0,-0.0133,1e-05,2.60519]
[1779958073627,52.11,73224.908,0.0,-0.0132,1e-05,2.58854]
[1779958075046,52.11,73227.29,0.0,-0.01318,1e-05,2.58527]
[1779958080676,52.11,73220.782,0.0,-0.01323,1e-05,2.59499]
[1779958085711,52.12,73220.294,0.0,-0.01324,1e-05,2.59609]
[1779958090746,52.12,73226.688,0.0,-0.01319,1e-05,2.58751]
[1779958092084,52.12,73235.834,0.0,-0.01311,1e-05,2.57474]
[1779958096297,52.12,73237.454,0.0,-0.0131,1e-05,2.5728]
[1779958096749,52.12,73237.454,0.0,-0.0131,1e-05,2.5728]
[1779958102821,52.12,73226.8,0.0,-0.01319,1e-05,2.58833]
[1779958106293,52.12,73228.748,0.0,-0.01318,1e-05,2.58583]
[1779958111829,52.13,73233.324,0.0,-0.01314,1e-05,2.5786]
[1779958117835,52.13,73233.486,0.0,-0.01314,1e-05,2.57889]
[1779958122840,52.13,73232.828,0.0,-0.01315,1e-05,2.58019]
[1779958125471,52.13,73233.958,0.0,-0.01314,1e-05,2.57873]
[1779958125699,52.13,73233.958,0.0,-0.01314,1e-05,2.5788]
[1779958125996,52.13,73233.958,0.0,-0.01314,1e-05,2.5788]
[1779958126844,52.13,73238.722,0.0,-0.0131,1e-05,2.57218]
[1779958129759,52.13,73254.298,0.0,-0.01297,1e-05,2.55053]
[1779958134852,52.13,73256.284,0.0,-0.01295,1e-05,2.54804]
[1779958139857,52.13,73255.39,0.0,-0.01296,1e-05,2.54945]
[1779958141563,52.13,73255.422,0.0,-0.01296,1e-05,2.54943]
[1779958147165,52.13,73251.458,0.0,-0.01299,1e-05,2.55509]
[1779958148531,52.13,73251.458,0.0,-0.01299,1e-05,2.55509]
[1779958148548,52.13,73251.458,0.0,-0.01299,1e-05,2.55511]
[1779958149414,52.13,73251.458,0.0,-0.01299,1e-05,2.55511]
[1779958149416,52.13,73251.458,0.0,-0.01299,1e-05,2.55513]
[1779958151758,52.13,73250.1,0.0,-0.01301,1e-05,2.55704]
[1779958155704,52.13,73257.87,0.0,-0.01294,1e-05,2.54626]
[1779958155837,52.13,73257.87,0.0,-0.01294,1e-05,2.54627]
[1779958156165,52.13,73257.87,0.0,-0.01294,1e-05,2.54627]
[1779958156229,52.13,73257.87,0.0,-0.01294,1e-05,2.54627]
[1779958161264,52.13,73252.496,0.0,-0.01299,1e-05,2.55374]
[1779958166299,52.13,73253.514,0.0,-0.01298,1e-05,2.55228]
[1779958171334,52.13,73252.324,0.0,-0.01298,1e-05,2.55256]
[1779958176369,52.13,73251.662,0.0,-0.01299,1e-05,2.55339]
[1779958181404,52.13,73254.474,0.0,-0.01296,1e-05,2.54936]
[1779958185385,52.13,73251.966,0.0,-0.01298,1e-05,2.55277]
[1779958185433,52.13,73251.966,0.0,-0.01298,1e-05,2.55274]
[1779958185989,52.13,73251.966,0.0,-0.01298,1e-05,2.55274]
[1779958186440,52.13,73251.966,0.0,-0.01298,1e-05,2.55271]
[1779958191380,52.13,73250.148,0.0,-0.013,1e-05,2.55515]
[1779958192483,52.13,73208.89,0.0,-0.01335,1e-05,2.61317]
[1779958197518,52.13,73215.438,0.0,-0.01329,1e-05,2.60378]
[1779958202553,52.13,73218.726,0.0,-0.01326,1e-05,2.59902]
[1779958207588,52.13,73219.56,0.0,-0.01325,1e-05,2.59773]
[1779958208922,52.13,73219.56,0.0,-0.01325,1e-05,2.59773]
[1779958214637,52.13,73222.16,0.0,-0.01323,1e-05,2.59388]
[1779958215646,52.13,73222.16,0.0,-0.01323,1e-05,2.59388]
[1779958215710,52.13,73222.16,0.0,-0.01323,1e-05,2.59386]
[1779958216129,52.13,73222.16,0.0,-0.01323,1e-05,2.59386]
[1779958216651,52.13,73222.16,0.0,-0.01323,1e-05,2.59383]
[1779958221686,52.13,73224.368,0.0,-0.01321,1e-05,2.59057]
[1779958226721,52.13,73224.43,0.0,-0.01321,1e-05,2.59034]
[1779958231756,52.13,73226.776,0.0,-0.01318,1e-05,2.58558]
[1779958236792,52.13,73225.294,0.0,-0.01319,1e-05,2.58752]
[1779958241830,52.13,73226.148,0.0,-0.01319,1e-05,2.58617]
[1779958245694,52.13,73233.938,0.0,-0.01312,1e-05,2.57513]
[1779958245836,52.13,73233.938,0.0,-0.01312,1e-05,2.57513]
[1779958251901,52.12,73234.65,0.0,-0.01311,1e-05,2.57386]
[1779958256936,52.12,73241.076,0.0,-0.01306,1e-05,2.56461]
[1779958261971,52.12,73243.494,0.0,-0.01303,1e-05,2.56097]
[1779958267006,52.12,73245.31,0.0,-0.01302,1e-05,2.55823]
[1779958272032,52.12,73248.938,0.0,-0.01298,1e-05,2.55296]
[1779958275777,52.12,73249.118,0.0,-0.01298,1e-05,2.55257]
[1779958275910,52.12,73249.118,0.0,-0.01298,1e-05,2.55257]
[1779958283042,52.12,73251.15,0.0,-0.01296,1e-05,2.54932]
[1779958288047,52.12,73251.062,0.0,-0.01296,1e-05,2.54915]
[1779958294053,52.12,73253.614,0.0,-0.01293,1e-05,2.54393]
[1779958299058,52.11,73240.182,0.0,-0.01304,1e-05,2.56232]
[1779958304063,52.11,73233.962,0.0,-0.01309,1e-05,2.57068]
[1779958305336,52.11,73234.084,0.0,-0.01309,1e-05,2.57043]
[1779958305716,52.11,73234.084,0.0,-0.01309,1e-05,2.57043]
[1779958312409,52.11,73231.96,0.0,-0.01311,1e-05,2.57285]
[1779958319078,52.11,73229.832,0.0,-0.01312,1e-05,2.57522]
[1779958324080,52.11,73228.958,0.0,-0.01313,1e-05,2.57607]
[1779958329088,52.1,73229.422,0.0,-0.01312,1e-05,2.57483]
[1779958334093,52.1,73231.172,0.0,-0.0131,1e-05,2.57186]
[1779958335598,52.1,73231.498,0.0,-0.0131,1e-05,2.57129]
[1779958335811,52.1,73231.498,0.0,-0.0131,1e-05,2.57129]
[1779958345555,52.1,73243.076,0.0,-0.01299,1e-05,2.5539]
[1779958350590,52.09,73245.894,0.0,-0.01297,1e-05,2.54943]
[1779958355626,52.09,73241.8,0.0,-0.01299,1e-05,2.5533]
[1779958360662,52.09,73240.106,0.0,-0.013,1e-05,2.55513]
[1779958365742,52.09,73239.108,0.0,-0.01301,1e-05,2.5561]
[1779958365801,52.09,73239.108,0.0,-0.01301,1e-05,2.55599]
[1779958366176,52.09,73239.108,0.0,-0.01301,1e-05,2.55599]
[1779958366705,52.09,73239.108,0.0,-0.01301,1e-05,2.55588]
[1779958371740,52.08,73230.808,0.0,-0.01307,1e-05,2.56694]
[1779958376775,52.08,73233.34,0.0,-0.01305,1e-05,2.56284]
[1779958381810,52.08,73237.286,0.0,-0.01301,1e-05,2.55676]
[1779958386846,52.08,73238.86,0.0,-0.013,1e-05,2.55399]
[1779958391882,52.07,73238.942,0.0,-0.01299,1e-05,2.55331]
[1779958395506,52.07,73239.33,0.0,-0.01299,1e-05,2.55243]
[1779958396092,52.07,73239.33,0.0,-0.01299,1e-05,2.55243]
[1779958402165,52.07,73239.63,0.0,-0.01298,1e-05,2.55122]
[1779958407996,52.07,73240.496,0.0,-0.01297,1e-05,2.5493]
[1779958413031,52.06,73239.646,0.0,-0.01296,1e-05,2.54857]
[1779958418181,52.06,73239.582,0.0,-0.01296,1e-05,2.54803]
[1779958423186,52.06,73239.676,0.0,-0.01296,1e-05,2.54725]
[1779958425753,52.06,73239.678,0.0,-0.01296,1e-05,2.54699]
[1779958425910,52.06,73239.678,0.0,-0.01296,1e-05,2.54699]
[1779958434178,52.05,73239.972,0.0,-0.01295,1e-05,2.54539]
[1779958439202,52.05,73239.726,0.0,-0.01294,1e-05,2.54505]
[1779958445208,52.05,73240.162,0.0,-0.01294,1e-05,2.54363]
[1779958450213,52.04,73240.2,0.0,-0.01293,1e-05,2.54289]
[1779958455218,52.04,73240.756,0.0,-0.01292,1e-05,2.54142]
[1779958455708,52.04,73240.756,0.0,-0.01292,1e-05,2.54142]
[1779958456026,52.04,73240.756,0.0,-0.01292,1e-05,2.54142]
[1779958465228,52.03,73243.234,0.0,-0.01289,1e-05,2.53659]
[1779958470233,52.03,73244.858,0.0,-0.01288,1e-05,2.53364]
[1779958473971,52.03,73244.842,0.0,-0.01287,1e-05,2.53223]
[1779958474065,52.03,73244.842,0.0,-0.01287,1e-05,2.53182]
[1779958474444,52.03,73244.842,0.0,-0.01287,1e-05,2.53182]
[1779958474688,52.03,73244.842,0.0,-0.01287,1e-05,2.53168]
[1779958480243,52.03,73241.23,0.0,-0.01289,1e-05,2.53601]
[1779958485248,52.02,73239.818,0.0,-0.0129,1e-05,2.5373]
[1779958485415,52.02,73239.818,0.0,-0.0129,1e-05,2.5373]
[1779958485911,52.02,73239.818,0.0,-0.0129,1e-05,2.5373]
[1779958491254,52.02,73240.102,0.0,-0.01289,1e-05,2.53609]
[1779958496259,52.02,73242.592,0.0,-0.01287,1e-05,2.53197]
[1779958501264,52.01,73243.078,0.0,-0.01286,1e-05,2.53063]
[1779958506269,52.01,73240.496,0.0,-0.01288,1e-05,2.53356]
[1779958513276,52.01,73240.428,0.0,-0.01287,1e-05,2.53274]
[1779958515441,52.01,73240.428,0.0,-0.01287,1e-05,2.53248]
[1779958515939,52.01,73240.428,0.0,-0.01287,1e-05,2.53248]
[1779958523805,52.0,73239.97,0.0,-0.01287,1e-05,2.53197]
[1779958529292,52.0,73242.588,0.0,-0.01284,1e-05,2.52774]
[1779958534297,52.0,73242.084,0.0,-0.01284,1e-05,2.52657]
[1779958539302,51.99,73242.124,0.0,-0.01283,1e-05,2.52597]
[1779958544954,51.99,73242.41,0.0,-0.01283,1e-05,2.52493]
[1779958545749,51.99,73242.41,0.0,-0.01283,1e-05,2.52493]
[1779958545935,51.99,73242.41,0.0,-0.01283,1e-05,2.52493]
[1779958555022,51.99,73235.592,0.0,-0.01288,1e-05,2.53329]
[1779958560057,51.98,73234.01,0.0,-0.01289,1e-05,2.53493]
[1779958565092,51.98,73234.774,0.0,-0.01288,1e-05,2.53331]
[1779958570127,51.98,73238.406,0.0,-0.01285,1e-05,2.5277]
[1779958575296,51.98,73239.254,0.0,-0.01284,1e-05,2.52607]
[1779958575338,51.98,73240.526,0.0,-0.01282,1e-05,2.52419]
[1779958575970,51.98,73240.526,0.0,-0.01282,1e-05,2.52419]
[1779958576122,51.98,73240.526,0.0,-0.01282,1e-05,2.52408]
[1779958581204,51.97,73238.942,0.0,-0.01283,1e-05,2.52571]
[1779958586239,51.97,73230.146,0.0,-0.0129,1e-05,2.53736]
[1779958591354,51.97,73230.342,0.0,-0.01289,1e-05,2.53521]
[1779958597316,51.97,73229.03,0.0,-0.0129,1e-05,2.53634]
[1779958602365,51.96,73225.776,0.0,-0.01292,1e-05,2.54028]
[1779958605562,51.96,73224.348,0.0,-0.01293,1e-05,2.54192]
[1779958605941,51.96,73224.348,0.0,-0.01293,1e-05,2.54192]
[1779958612375,51.96,73216.394,0.0,-0.01299,1e-05,2.55218]
[1779958617380,51.96,73211.892,0.0,-0.01303,1e-05,2.55787]
[1779958622385,51.95,73201.588,0.0,-0.01311,1e-05,2.57172]
[1779958627391,51.95,73194.164,0.0,-0.01317,1e-05,2.58154]
[1779958632396,51.95,73198.208,0.0,-0.01313,1e-05,2.57519]
[1779958635518,51.95,73208.388,0.0,-0.01305,1e-05,2.56048]
[1779958635997,51.95,73208.388,0.0,-0.01305,1e-05,2.56048]
[1779958642405,51.94,73205.066,0.0,-0.01307,1e-05,2.56422]
[1779958647410,51.94,73212.602,0.0,-0.013,1e-05,2.55298]
[1779958652415,51.94,73213.83,0.0,-0.01298,1e-05,2.54927]
[1779958657420,51.93,73215.022,0.0,-0.01297,1e-05,2.54692]
[1779958663426,51.93,73209.468,0.0,-0.01301,1e-05,2.55387]
[1779958665345,51.93,73209.468,0.0,-0.01301,1e-05,2.55387]
[1779958665428,51.93,73209.434,0.0,-0.01301,1e-05,2.55365]
[1779958665944,51.93,73209.434,0.0,-0.01301,1e-05,2.55365]
[1779958666045,51.93,73209.434,0.0,-0.01301,1e-05,2.55351]
[1779958671434,51.93,73207.548,0.0,-0.01302,1e-05,2.55547]
[1779958676439,51.92,73206.184,0.0,-0.01302,1e-05,2.55669]
[1779958681908,51.92,73207.29,0.0,-0.01301,1e-05,2.5543]
[1779958686943,51.92,73201.326,0.0,-0.01306,1e-05,2.56197]
[1779958691978,51.91,73195.48,0.0,-0.0131,1e-05,2.56948]
[1779958695371,51.91,73194.204,0.0,-0.01311,1e-05,2.57099]
[1779958695458,51.91,73191.696,0.0,-0.01313,1e-05,2.57438]
[1779958696144,51.91,73191.696,0.0,-0.01313,1e-05,2.57438]
[1779958696347,51.91,73191.696,0.0,-0.01313,1e-05,2.57424]
[1779958702052,51.91,73191.888,0.0,-0.01312,1e-05,2.57308]
[1779958707087,51.9,73202.734,0.0,-0.01303,1e-05,2.55707]
[1779958712122,51.9,73209.488,0.0,-0.01296,1e-05,2.54553]
[1779958717158,51.9,73215.458,0.0,-0.01291,1e-05,2.53643]
[1779958722193,51.89,73223.896,0.0,-0.01283,1e-05,2.52392]
[1779958725428,51.89,73226.026,0.0,-0.01281,1e-05,2.52066]
[1779958725488,51.89,73229.216,0.0,-0.01278,1e-05,2.51609]
[1779958725899,51.89,73229.216,0.0,-0.01278,1e-05,2.51609]
[1779958726221,51.89,73229.216,0.0,-0.01278,1e-05,2.51594]
[1779958731256,51.89,73228.206,0.0,-0.01279,1e-05,2.51661]
[1779958736291,51.89,73224.556,0.0,-0.01281,1e-05,2.52094]
[1779958741326,51.88,73220.9,0.0,-0.01284,1e-05,2.5253]
[1779958746362,51.88,73223.9,0.0,-0.01281,1e-05,2.52043]
[1779958751397,51.88,73225.046,0.0,-0.0128,1e-05,2.51813]
[1779958755762,51.87,73221.066,0.0,-0.01283,1e-05,2.5231]
[1779958756518,51.87,73220.914,0.0,-0.01283,1e-05,2.52317]
[1779958756771,51.87,73220.914,0.0,-0.01283,1e-05,2.52317]
[1779958758446,51.87,73220.914,0.0,-0.01282,1e-05,2.52289]
[1779958763480,51.87,73216.366,0.0,-0.01286,1e-05,2.52853]
[1779958768518,51.87,73217.73,0.0,-0.01284,1e-05,2.52594]
[1779958773535,51.86,73213.138,0.0,-0.01287,1e-05,2.53035]
[1779958778540,51.86,73212.23,0.0,-0.01287,1e-05,2.53096]
[1779958784080,51.86,73212.296,0.0,-0.01287,1e-05,2.53048]
[1779958785590,51.86,73212.296,0.0,-0.01287,1e-05,2.52996]
[1779958785892,51.86,73212.296,0.0,-0.01287,1e-05,2.52996]
[1779958794558,51.85,73223.148,0.0,-0.01277,1e-05,2.51378]
[1779958799563,51.85,73224.53,0.0,-0.01276,1e-05,2.51128]
[1779958804568,51.85,73223.662,0.0,-0.01276,1e-05,2.51191]
[1779958809573,51.85,73221.936,0.0,-0.01277,1e-05,2.51375]
[1779958814578,51.84,73209.606,0.0,-0.01287,1e-05,2.53035]
[1779958815712,51.9,73209.344,0.0,-0.01296,1e-05,2.5448]
[1779958816162,51.9,73209.344,0.0,-0.01296,1e-05,2.5448]
[1779958823685,52.38,73226.446,0.0,-0.01348,1e-05,2.63412]
[1779958830595,52.79,73237.546,0.0,-0.01397,1e-05,2.71709]
[1779958835296,53.0,73238.086,0.0,-0.01427,1e-05,2.76727]
[1779958840605,53.29,73236.712,0.0,-0.01472,1e-05,2.84079]
[1779958840897,53.29,73236.712,0.0,-0.01472,1e-05,2.84079]
[1779958845411,53.47,73237.776,0.0,-0.01497,1e-05,2.88274]
[1779958845927,53.51,73237.776,0.0,-0.01503,1e-05,2.89312]
[1779958851325,53.71,73238.906,0.0,-0.01531,1e-05,2.93958]
[1779958857140,53.95,73241.13,0.0,-0.01567,1e-05,2.99817]
[1779958862175,54.11,73228.908,0.0,-0.01602,1e-05,3.05519]
[1779958867210,54.22,73231.508,0.0,-0.01617,1e-05,3.07993]
[1779958871675,54.23,73222.734,0.0,-0.01627,1e-05,3.0962]
[1779958875384,54.24,73221.51,0.0,-0.01629,1e-05,3.10004]
[1779958876171,54.24,73221.51,0.0,-0.0163,1e-05,3.10067]
[1779958881308,54.25,73212.972,0.0,-0.01641,1e-05,3.11761]
[1779958886344,54.27,73217.642,0.0,-0.01638,1e-05,3.11337]
[1779958891381,54.28,73225.048,0.0,-0.01632,1e-05,3.10346]
[1779958896417,54.29,73223.434,0.0,-0.01635,1e-05,3.1091]
[1779958901452,54.3,73230.486,0.0,-0.0163,1e-05,3.10128]
[1779958905694,54.31,73230.018,0.0,-0.01632,1e-05,3.10453]
[1779958905857,54.31,73230.018,0.0,-0.01632,1e-05,3.10453]
[1779958911522,54.33,73231.226,0.0,-0.01633,1e-05,3.1064]
[1779958916557,54.34,73230.862,0.0,-0.01636,1e-05,3.11007]
[1779958921592,54.35,73235.69,0.0,-0.01633,1e-05,3.10568]
[1779958926629,54.36,73239.15,0.0,-0.01631,1e-05,3.10343]
[1779958931664,54.38,73239.936,0.0,-0.01632,1e-05,3.10533]
[1779958935593,54.38,73241.196,0.0,-0.01632,1e-05,3.10524]
[1779958935841,54.39,73241.196,0.0,-0.01633,1e-05,3.10585]
[1779958941706,54.4,73231.514,0.0,-0.01644,1e-05,3.12452]
[1779958946711,54.41,73233.86,0.0,-0.01644,1e-05,3.12382]
[1779958948145,54.41,73233.582,0.0,-0.01645,1e-05,3.12484]
[1779958953718,54.43,73233.362,0.0,-0.01646,1e-05,3.1272]
[1779958958723,54.44,73234.61,0.0,-0.01647,1e-05,3.12815]
[1779958963729,54.45,73233.596,0.0,-0.0165,1e-05,3.13261]
[1779958965350,54.45,73233.642,0.0,-0.0165,1e-05,3.13311]
[1779958966017,54.46,73233.642,0.0,-0.0165,1e-05,3.13368]
[1779958971736,54.47,73237.688,0.0,-0.01648,1e-05,3.13077]
[1779958976741,54.48,73235.998,0.0,-0.01652,1e-05,3.13626]
[1779958981746,54.49,73238.972,0.0,-0.01651,1e-05,3.13443]
[1779958986751,54.5,73243.896,0.0,-0.01647,1e-05,3.12957]
[1779958991756,54.51,73247.604,0.0,-0.01645,1e-05,3.12662]
[1779958995651,54.52,73246.456,0.0,-0.01648,1e-05,3.13014]
[1779958996426,54.52,73246.456,0.0,-0.01648,1e-05,3.13071]
[1779959001766,54.58,73256.412,0.0,-0.01646,1e-05,3.12839]
[1779959002381,54.58,73256.412,0.0,-0.01646,1e-05,3.12839]
[1779959002971,54.58,73256.412,0.0,-0.01647,1e-05,3.12896]
[1779959008773,54.61,73264.738,0.0,-0.01644,1e-05,3.12469]
[1779959013778,54.66,73266.784,0.0,-0.01649,1e-05,3.13294]
[1779959018783,54.67,73269.6,0.0,-0.01648,1e-05,3.13134]
[1779959024310,54.71,73274.03,0.0,-0.01649,1e-05,3.13283]
[1779959029344,54.74,73279.876,0.0,-0.01648,1e-05,3.13147]
[1779959034380,54.75,73269.986,0.0,-0.01659,1e-05,3.14957]
[1779959039414,54.76,73270.294,0.0,-0.0166,1e-05,3.15168]
[1779959044450,54.77,73261.414,0.0,-0.01671,1e-05,3.16812]
[1779959049485,54.78,73267.496,0.0,-0.01666,1e-05,3.16111]
[1779959054520,54.79,73267.292,0.0,-0.01668,1e-05,3.16392]
[1779959059824,54.8,73262.82,0.0,-0.01674,1e-05,3.17334]
[1779959065596,54.81,73262.19,0.0,-0.01676,1e-05,3.17718]
[1779959070834,54.82,73258.916,0.0,-0.01681,1e-05,3.18464]
[1779959075838,54.83,73259.034,0.0,-0.01682,1e-05,3.18524]
[1779959081711,54.84,73257.002,0.0,-0.01685,1e-05,3.19114]
[1779959084961,54.84,73258.088,0.0,-0.01685,1e-05,3.19077]
[1779959086164,54.84,73258.088,0.0,-0.01685,1e-05,3.1906]
[1779959091781,54.85,73259.012,0.0,-0.01686,1e-05,3.19183]
[1779959096816,54.86,73260.12,0.0,-0.01686,1e-05,3.1923]
[1779959101853,54.87,73259.708,0.0,-0.01688,1e-05,3.19515]
[1779959106869,54.88,73273.078,0.0,-0.01676,1e-05,3.17641]
[1779959111874,54.89,73283.296,0.0,-0.01667,1e-05,3.16283]
[1779959115339,54.89,73282.548,0.0,-0.01669,1e-05,3.16546]
[1779959115830,54.89,73282.548,0.0,-0.01669,1e-05,3.16546]
[1779959122885,54.91,73284.524,0.0,-0.01669,1e-05,3.16626]
[1779959127890,54.92,73280.212,0.0,-0.01675,1e-05,3.17539]
[1779959132895,54.93,73281.736,0.0,-0.01674,1e-05,3.17384]
[1779959137900,54.94,73282.308,0.0,-0.01675,1e-05,3.17526]
[1779959142905,54.95,73287.752,0.0,-0.01671,1e-05,3.1691]
[1779959142984,54.95,73287.752,0.0,-0.01671,1e-05,3.1691]
[1779959145473,54.95,73287.81,0.0,-0.01672,1e-05,3.16996]
[1779959145844,54.95,73287.81,0.0,-0.01672,1e-05,3.16996]
[1779959153915,54.97,73286.148,0.0,-0.01676,1e-05,3.17677]
[1779959158920,54.98,73278.41,0.0,-0.01685,1e-05,3.1912]
[1779959163937,54.98,73270.84,0.0,-0.01694,1e-05,3.20523]
[1779959168942,54.99,73259.95,0.0,-0.01706,1e-05,3.22441]
[1779959173947,55.0,73253.314,0.0,-0.01714,1e-05,3.23677]
[1779959175415,55.0,73253.722,0.0,-0.01714,1e-05,3.23648]
[1779959175423,55.0,73253.722,0.0,-0.01714,1e-05,3.23648]
[1779959175888,55.0,73253.722,0.0,-0.01714,1e-05,3.23648]
[1779959180954,55.01,73252.268,0.0,-0.01716,1e-05,3.24079]
[1779959185637,55.01,73266.866,0.0,-0.01703,1e-05,3.21913]
[1779959188963,55.02,73287.582,0.0,-0.01683,1e-05,3.18815]
[1779959194974,55.03,73287.55,0.0,-0.01684,1e-05,3.1893]
[1779959200210,55.04,73284.848,0.0,-0.01688,1e-05,3.19569]
[1779959205857,55.05,73282.338,0.0,-0.01692,1e-05,3.20172]
[1779959205946,55.05,73282.338,0.0,-0.01692,1e-05,3.20214]
[1779959206002,55.05,73282.338,0.0,-0.01692,1e-05,3.20214]
[1779959206644,55.05,73282.338,0.0,-0.01692,1e-05,3.20255]
[1779959211679,55.06,73283.114,0.0,-0.01693,1e-05,3.20339]
[1779959216714,55.07,73268.146,0.0,-0.01709,1e-05,3.229]
[1779959221755,55.07,73277.576,0.0,-0.017,1e-05,3.21602]
[1779959226790,55.08,73280.404,0.0,-0.01699,1e-05,3.21353]
[1779959231825,55.09,73279.51,0.0,-0.01701,1e-05,3.21688]
[1779959235510,55.09,73278.922,0.0,-0.01702,1e-05,3.21895]
[1779959235860,55.09,73278.922,0.0,-0.01703,1e-05,3.21934]
[1779959236148,55.09,73278.922,0.0,-0.01703,1e-05,3.21934]
[1779959236867,55.1,73278.922,0.0,-0.01703,1e-05,3.21972]
[1779959241902,55.1,73279.88,0.0,-0.01703,1e-05,3.22012]
[1779959246937,55.11,73269.826,0.0,-0.01714,1e-05,3.2378]
[1779959251973,55.12,73253.354,0.0,-0.01731,1e-05,3.264]
[1779959257008,55.12,73253.072,0.0,-0.01732,1e-05,3.26595]
[1779959262043,55.13,73255.888,0.0,-0.0173,1e-05,3.26298]
[1779959265368,55.13,73256.364,0.0,-0.0173,1e-05,3.26313]
[1779959265863,55.13,73256.364,0.0,-0.0173,1e-05,3.26269]
[1779959266063,55.13,73256.364,0.0,-0.0173,1e-05,3.26269]
[1779959267048,55.13,73256.326,0.0,-0.0173,1e-05,3.26305]
[1779959272053,55.14,73257.934,0.0,-0.0173,1e-05,3.26202]
[1779959277058,55.14,73253.238,0.0,-0.01735,1e-05,3.27099]
[1779959282063,55.15,73252.0,0.0,-0.01738,1e-05,3.27439]
[1779959287068,55.15,73248.436,0.0,-0.01742,1e-05,3.28143]
[1779959292074,55.16,73237.604,0.0,-0.01754,1e-05,3.30011]
[1779959295286,55.16,73237.354,0.0,-0.01754,1e-05,3.30075]
[1779959295984,55.16,73237.354,0.0,-0.01754,1e-05,3.30075]
[1779959302084,55.16,73235.084,0.0,-0.01758,1e-05,3.30578]
[1779959307089,55.17,73236.35,0.0,-0.01757,1e-05,3.30488]
[1779959312094,55.17,73234.246,0.0,-0.01759,1e-05,3.30786]
[1779959317126,55.18,73230.914,0.0,-0.01763,1e-05,3.31432]
[1779959322131,55.18,73224.866,0.0,-0.0177,1e-05,3.32512]
[1779959325699,55.18,73224.694,0.0,-0.01771,1e-05,3.32597]
[1779959325798,55.18,73224.694,0.0,-0.01771,1e-05,3.32616]
[1779959326633,55.18,73224.694,0.0,-0.01771,1e-05,3.32616]
[1779959326705,55.18,73224.694,0.0,-0.01771,1e-05,3.32616]
[1779959326734,55.18,73224.694,0.0,-0.0177,1e-05,3.3256]
[1779959332142,55.19,73225.62,0.0,-0.0177,1e-05,3.32507]
[1779959338148,55.19,73225.878,0.0,-0.0177,1e-05,3.3258]
[1779959343153,55.19,73226.304,0.0,-0.01771,1e-05,3.32607]
[1779959348158,55.2,73228.952,0.0,-0.01768,1e-05,3.32276]
[1779959353690,55.2,73238.124,0.0,-0.0176,1e-05,3.30927]
[1779959355509,55.2,73237.942,0.0,-0.0176,1e-05,3.30981]
[1779959355750,55.2,73237.942,0.0,-0.0176,1e-05,3.30981]
[1779959361353,55.21,73240.39,0.0,-0.01758,1e-05,3.30722]
[1779959368795,55.22,73234.782,0.0,-0.01765,1e-05,3.31789]
[1779959373830,55.22,73235.496,0.0,-0.01764,1e-05,3.31622]
[1779959378865,55.22,73230.298,0.0,-0.0177,1e-05,3.3256]
[1779959384137,55.23,73230.104,0.0,-0.01771,1e-05,3.32666]
[1779959385452,55.23,73230.118,0.0,-0.01771,1e-05,3.32702]
[1779959386012,55.23,73230.118,0.0,-0.01771,1e-05,3.32702]
[1779959394981,55.23,73230.102,0.0,-0.01772,1e-05,3.32815]
[1779959400027,55.24,73225.198,0.0,-0.01778,1e-05,3.33694]
[1779959405060,55.24,73225.224,0.0,-0.01778,1e-05,3.33773]
[1779959410095,55.24,73216.092,0.0,-0.01788,1e-05,3.35335]
[1779959414124,55.24,73196.566,0.0,-0.01809,1e-05,3.38566]
[1779959415609,55.24,73199.018,0.0,-0.01806,1e-05,3.38174]
[1779959415785,55.24,73199.018,0.0,-0.01806,1e-05,3.38174]
[1779959424200,55.25,73193.438,0.0,-0.01813,1e-05,3.39162]
[1779959429235,55.25,73191.186,0.0,-0.01815,1e-05,3.39566]
[1779959434242,55.25,73176.056,0.0,-0.01831,1e-05,3.4192]
[1779959439247,55.25,73162.724,0.0,-0.01845,1e-05,3.44129]
[1779959444252,55.25,73160.858,0.0,-0.01847,1e-05,3.44431]
[1779959445639,55.25,73160.164,0.0,-0.01848,1e-05,3.44545]
[1779959445649,55.25,73160.164,0.0,-0.01848,1e-05,3.44545]
[1779959446239,55.25,73160.164,0.0,-0.01848,1e-05,3.44545]
[1779959451259,55.25,73168.838,0.0,-0.01838,1e-05,3.431]
[1779959456264,55.25,73167.394,0.0,-0.0184,1e-05,3.4334]
[1779959461269,55.25,73164.964,0.0,-0.01843,1e-05,3.43741]
[1779959466274,55.25,73164.868,0.0,-0.01843,1e-05,3.43753]
[1779959471279,55.25,73171.118,0.0,-0.01836,1e-05,3.42722]
[1779959475459,55.25,73164.856,0.0,-0.01843,1e-05,3.43759]
[1779959476130,55.25,73164.856,0.0,-0.01843,1e-05,3.43759]
[1779959482291,55.25,73158.656,0.0,-0.01849,1e-05,3.44719]
[1779959487296,55.24,73156.212,0.0,-0.01851,1e-05,3.45112]
[1779959492300,55.24,73154.99,0.0,-0.01852,1e-05,3.45141]
[1779959497305,55.24,73158.484,0.0,-0.01848,1e-05,3.44547]
[1779959502310,55.24,73160.462,0.0,-0.01846,1e-05,3.4421]
[1779959505243,55.24,73162.204,0.0,-0.01844,1e-05,3.43919]
[1779959505884,55.24,73167.494,0.0,-0.01838,1e-05,3.43042]
[1779959511825,55.24,73177.44,0.0,-0.01827,1e-05,3.4136]
[1779959516860,55.24,73178.988,0.0,-0.01826,1e-05,3.41124]
[1779959521895,55.24,73179.782,0.0,-0.01825,1e-05,3.41013]
[1779959526931,55.24,73179.598,0.0,-0.01825,1e-05,3.41063]
[1779959531966,55.25,73189.718,0.0,-0.01815,1e-05,3.39424]
[1779959535606,55.25,73189.722,0.0,-0.01815,1e-05,3.39444]
[1779959535945,55.25,73189.722,0.0,-0.01815,1e-05,3.39444]
[1779959543046,55.25,73188.858,0.0,-0.01816,1e-05,3.39575]
[1779959548082,55.25,73185.786,0.0,-0.01819,1e-05,3.40109]
[1779959553117,55.25,73185.354,0.0,-0.01819,1e-05,3.40052]
[1779959558152,55.25,73183.96,0.0,-0.01821,1e-05,3.40309]
[1779959563187,55.25,73185.348,0.0,-0.0182,1e-05,3.40109]
[1779959565413,55.25,73184.902,0.0,-0.0182,1e-05,3.40194]
[1779959565857,55.25,73184.902,0.0,-0.0182,1e-05,3.40194]
[1779959573265,55.25,73189.53,0.0,-0.01815,1e-05,3.39424]
[1779959578300,55.25,73191.472,0.0,-0.01813,1e-05,3.39141]
[1779959583334,55.25,73192.716,0.0,-0.01812,1e-05,3.38974]
[1779959588369,55.25,73193.564,0.0,-0.01812,1e-05,3.38874]
[1779959593407,55.26,73194.466,0.0,-0.01811,1e-05,3.38765]
[1779959595616,55.26,73194.482,0.0,-0.01811,1e-05,3.38779]
[1779959596053,55.26,73194.482,0.0,-0.01811,1e-05,3.38779]
[1779959603462,55.26,73206.38,0.0,-0.01798,1e-05,3.36847]
[1779959608467,55.26,73207.936,0.0,-0.01797,1e-05,3.3665]
[1779959613472,55.26,73206.57,0.0,-0.01798,1e-05,3.36774]
[1779959618477,55.26,73202.574,0.0,-0.01803,1e-05,3.37479]
[1779959625484,55.27,73202.908,0.0,-0.01803,1e-05,3.37496]
[1779959625686,55.27,73202.908,0.0,-0.01803,1e-05,3.37496]
[1779959626138,55.27,73202.908,0.0,-0.01803,1e-05,3.37496]
[1779959635494,55.27,73202.15,0.0,-0.01804,1e-05,3.37657]
[1779959640499,55.27,73200.47,0.0,-0.01806,1e-05,3.3798]
[1779959645506,55.27,73197.808,0.0,-0.01809,1e-05,3.38454]
[1779959651513,55.27,73198.188,0.0,-0.01809,1e-05,3.38442]
[1779959655570,55.27,73194.642,0.0,-0.01813,1e-05,3.39055]
[1779959655987,55.27,73194.642,0.0,-0.01813,1e-05,3.39055]
[1779959662524,55.27,73196.064,0.0,-0.01811,1e-05,3.38812]
[1779959667529,55.28,73196.996,0.0,-0.0181,1e-05,3.38698]
[1779959672533,55.28,73200.848,0.0,-0.01806,1e-05,3.37954]
[1779959678004,55.28,73202.994,0.0,-0.01804,1e-05,3.37662]
[1779959683040,55.28,73204.75,0.0,-0.01802,1e-05,3.37427]
[1779959685340,55.28,73204.878,0.0,-0.01802,1e-05,3.37416]
[1779959686032,55.28,73204.878,0.0,-0.01802,1e-05,3.37426]
[1779959691096,55.28,73200.342,0.0,-0.01807,1e-05,3.38159]
[1779959695964,55.28,73200.882,0.0,-0.01807,1e-05,3.38106]
[1779959696751,55.28,73200.882,0.0,-0.01807,1e-05,3.38115]
[1779959702173,55.29,73203.996,0.0,-0.01804,1e-05,3.37661]
[1779959707208,55.29,73202.88,0.0,-0.01805,1e-05,3.37891]
[1779959708154,55.29,73202.88,0.0,-0.01805,1e-05,3.37891]
[1779959713250,55.29,73197.478,0.0,-0.01812,1e-05,3.38836]
[1779959715517,55.29,73197.792,0.0,-0.01811,1e-05,3.38793]
[1779959715576,55.29,73201.638,0.0,-0.01807,1e-05,3.38171]
[1779959715804,55.29,73201.638,0.0,-0.01807,1e-05,3.38171]
[1779959716270,55.29,73201.638,0.0,-0.01807,1e-05,3.3818]
[1779959721306,55.29,73202.656,0.0,-0.01807,1e-05,3.38058]
[1779959726342,55.29,73195.404,0.0,-0.01814,1e-05,3.39285]
[1779959731376,55.29,73195.424,0.0,-0.01814,1e-05,3.39158]
[1779959736412,55.3,73196.816,0.0,-0.01813,1e-05,3.38967]
[1779959741448,55.3,73197.7,0.0,-0.01812,1e-05,3.38859]
[1779959745428,55.3,73200.876,0.0,-0.01809,1e-05,3.38362]
[1779959745529,55.3,73200.876,0.0,-0.01809,1e-05,3.3837]
[1779959746078,55.3,73200.876,0.0,-0.01809,1e-05,3.3837]
[1779959746482,55.3,73200.876,0.0,-0.01808,1e-05,3.38303]
[1779959751612,55.3,73198.848,0.0,-0.01811,1e-05,3.38674]
[1779959757560,55.3,73199.272,0.0,-0.01811,1e-05,3.38651]
[1779959762595,55.3,73198.362,0.0,-0.01812,1e-05,3.38838]
[1779959767634,55.3,73198.808,0.0,-0.01811,1e-05,3.38803]
[1779959772639,55.3,73198.18,0.0,-0.01812,1e-05,3.38944]
[1779959775735,55.3,73198.778,0.0,-0.01812,1e-05,3.3886]
[1779959775870,55.3,73198.778,0.0,-0.01812,1e-05,3.3886]
[1779959784651,55.31,73194.884,0.0,-0.01816,1e-05,3.39568]
[1779959789657,55.31,73195.96,0.0,-0.01815,1e-05,3.39423]
[1779959795664,55.31,73199.256,0.0,-0.01811,1e-05,3.38768]
[1779959800669,55.31,73195.498,0.0,-0.01816,1e-05,3.3942]
[1779959805648,55.31,73195.838,0.0,-0.01815,1e-05,3.3939]
[1779959805675,55.31,73195.766,0.0,-0.01816,1e-05,3.39408]
[1779959805949,55.31,73195.766,0.0,-0.01816,1e-05,3.39408]
[1779959806676,55.31,73195.094,0.0,-0.01816,1e-05,3.39449]
[1779959811681,55.31,73194.726,0.0,-0.01816,1e-05,3.3954]
[1779959816686,55.31,73195.276,0.0,-0.01816,1e-05,3.3948]
[1779959821691,55.31,73197.41,0.0,-0.01814,1e-05,3.39164]
[1779959826696,55.31,73199.408,0.0,-0.01812,1e-05,3.38872]
[1779959831701,55.32,73199.786,0.0,-0.01812,1e-05,3.38846]
[1779959835591,55.32,73211.798,0.0,-0.01799,1e-05,3.36907]
[1779959835706,55.32,73213.462,0.0,-0.01798,1e-05,3.36647]
[1779959835758,55.32,73213.462,0.0,-0.01798,1e-05,3.36647]
[1779959836707,55.32,73213.496,0.0,-0.01798,1e-05,3.36652]
[1779959842151,55.32,73213.99,0.0,-0.01798,1e-05,3.36639]
[1779959847186,55.32,73222.632,0.0,-0.01789,1e-05,3.35296]
[1779959852221,55.33,73223.748,0.0,-0.01787,1e-05,3.35028]
[1779959852946,55.33,73223.748,0.0,-0.01787,1e-05,3.35028]
[1779959859270,55.33,73219.606,0.0,-0.01792,1e-05,3.3579]
[1779959864305,55.33,73213.924,0.0,-0.01799,1e-05,3.3677]
[1779959865570,55.33,73213.924,0.0,-0.01799,1e-05,3.3677]
[1779959865671,55.33,73213.924,0.0,-0.01799,1e-05,3.3678]
[1779959866790,55.33,73213.924,0.0,-0.01798,1e-05,3.36716]
[1779959867738,55.33,73213.858,0.0,-0.01798,1e-05,3.36738]
[1779959873368,55.33,73213.922,0.0,-0.01799,1e-05,3.36792]
[1779959878403,55.33,73213.962,0.0,-0.01799,1e-05,3.36839]
[1779959883438,55.34,73222.186,0.0,-0.01791,1e-05,3.35559]
[1779959888473,55.34,73223.994,0.0,-0.01789,1e-05,3.35331]
[1779959893508,55.34,73223.256,0.0,-0.01791,1e-05,3.35516]
[1779959895459,55.34,73223.246,0.0,-0.01791,1e-05,3.3553]
[1779959895572,55.34,73223.246,0.0,-0.01791,1e-05,3.35543]
[1779959895994,55.34,73223.246,0.0,-0.01791,1e-05,3.35543]
[1779959896530,55.34,73223.246,0.0,-0.01791,1e-05,3.35556]
[1779959901566,55.35,73222.836,0.0,-0.01792,1e-05,3.35685]
[1779959906600,55.35,73223.992,0.0,-0.01791,1e-05,3.35561]
[1779959911635,55.35,73222.96,0.0,-0.01791,1e-05,3.35636]
[1779959916671,55.35,73237.264,0.0,-0.01777,1e-05,3.33392]
[1779959921706,55.36,73237.074,0.0,-0.01778,1e-05,3.33505]
[1779959925693,55.36,73238.38,0.0,-0.01777,1e-05,3.33344]
[1779959925734,55.36,73238.38,0.0,-0.01777,1e-05,3.3336]
[1779959926748,55.36,73238.38,0.0,-0.01777,1e-05,3.3336]
[1779959926797,55.36,73247.888,0.0,-0.01767,1e-05,3.3177]
[1779959932803,55.36,73248.36,0.0,-0.01767,1e-05,3.31809]
[1779959937809,55.36,73248.96,0.0,-0.01767,1e-05,3.31808]
[1779959942814,55.37,73243.772,0.0,-0.01773,1e-05,3.32736]
[1779959947820,55.37,73245.676,0.0,-0.01771,1e-05,3.32517]
[1779959952827,55.38,73245.87,0.0,-0.01772,1e-05,3.32576]
[1779959955528,55.38,73245.606,0.0,-0.01772,1e-05,3.32653]
[1779959955798,55.38,73245.606,0.0,-0.01772,1e-05,3.32653]
[1779959955640,55.38,73245.606,0.0,-0.01772,1e-05,3.32671]
[1779959955877,55.38,73245.606,0.0,-0.01772,1e-05,3.32671]
[1779959963838,55.38,73245.192,0.0,-0.01774,1e-05,3.32876]
[1779959969844,55.39,73247.76,0.0,-0.01772,1e-05,3.32564]
[1779959974849,55.39,73251.838,0.0,-0.01767,1e-05,3.31846]
[1779959979854,55.39,73247.158,0.0,-0.01773,1e-05,3.3269]
[1779959984860,55.4,73251.902,0.0,-0.01768,1e-05,3.32014]
[1779959985556,55.4,73251.902,0.0,-0.01768,1e-05,3.32014]
[1779959985635,55.4,73251.902,0.0,-0.01768,1e-05,3.32034]
[1779959985904,55.4,73251.902,0.0,-0.01768,1e-05,3.32034]
[1779959986862,55.4,73255.92,0.0,-0.01764,1e-05,3.31406]
[1779959991867,55.4,73257.788,0.0,-0.01763,1e-05,3.31204]
[1779959996872,55.41,73263.352,0.0,-0.01758,1e-05,3.30413]
[1779960001877,55.41,73266.304,0.0,-0.01756,1e-05,3.30047]
[1779960006888,55.41,73268.068,0.0,-0.01754,1e-05,3.29874]
[1779960012345,55.42,73269.26,0.0,-0.01754,1e-05,3.29816]
[1779960015581,55.42,73269.654,0.0,-0.01754,1e-05,3.29797]
[1779960015680,55.42,73269.654,0.0,-0.01754,1e-05,3.29819]
[1779960016053,55.42,73269.654,0.0,-0.01754,1e-05,3.29819]
[1779960016373,55.42,73269.654,0.0,-0.01754,1e-05,3.29842]
[1779960021904,55.43,73270.874,0.0,-0.01754,1e-05,3.29757]
[1779960027456,55.43,73264.326,0.0,-0.01761,1e-05,3.30933]
[1779960032493,55.44,73254.842,0.0,-0.01771,1e-05,3.32392]
[1779960037528,55.44,73255.348,0.0,-0.01771,1e-05,3.32399]
[1779960042563,55.44,73255.498,0.0,-0.01771,1e-05,3.32463]
[1779960047598,55.45,73260.408,0.0,-0.01767,1e-05,3.31766]
[1779960052633,55.45,73261.206,0.0,-0.01766,1e-05,3.31731]
[1779960057668,55.45,73260.43,0.0,-0.01768,1e-05,3.31948]
[1779960062703,55.46,73269.208,0.0,-0.01759,1e-05,3.30639]
[1779960067747,55.46,73271.784,0.0,-0.01757,1e-05,3.30331]
[1779960072783,55.47,73293.042,0.0,-0.01736,1e-05,3.27064]
[1779960075424,55.47,73295.516,0.0,-0.01734,1e-05,3.26725]
[1779960075804,55.47,73295.516,0.0,-0.01734,1e-05,3.26751]
[1779960076045,55.47,73295.516,0.0,-0.01734,1e-05,3.26751]
[1779960076810,55.47,73295.516,0.0,-0.01735,1e-05,3.26777]
[1779960079832,55.47,73274.124,0.0,-0.01757,1e-05,3.30252]
[1779960084867,55.48,73267.012,0.0,-0.01765,1e-05,3.31487]
[1779960089902,55.48,73271.128,0.0,-0.01761,1e-05,3.30925]
[1779960094938,55.48,73273.524,0.0,-0.01758,1e-05,3.30488]
[1779960099973,55.49,73273.736,0.0,-0.01759,1e-05,3.30556]
[1779960104993,55.49,73295.722,0.0,-0.01737,1e-05,3.27155]
[1779960105488,55.49,73295.722,0.0,-0.01737,1e-05,3.27155]
[1779960105767,55.49,73295.722,0.0,-0.01737,1e-05,3.27155]
[1779960115003,55.5,73295.68,0.0,-0.01739,1e-05,3.27423]
[1779960120009,55.51,73281.43,0.0,-0.01754,1e-05,3.29811]
[1779960125014,55.51,73272.202,0.0,-0.01764,1e-05,3.3139]
[1779960130019,55.52,73270.858,0.0,-0.01766,1e-05,3.31697]
[1779960135024,55.52,73270.984,0.0,-0.01766,1e-05,3.31767]
[1779960135590,55.52,73270.984,0.0,-0.01766,1e-05,3.31767]
[1779960135845,55.52,73270.984,0.0,-0.01766,1e-05,3.31767]
[1779960145034,55.53,73270.192,0.0,-0.01768,1e-05,3.32072]
[1779960150039,55.53,73273.79,0.0,-0.01765,1e-05,3.31585]
[1779960155045,55.53,73275.05,0.0,-0.01764,1e-05,3.31321]
[1779960160050,55.54,73274.952,0.0,-0.01764,1e-05,3.3143]
[1779960165055,55.54,73274.39,0.0,-0.01766,1e-05,3.31612]
[1779960165569,55.54,73274.39,0.0,-0.01766,1e-05,3.31612]
[1779960165666,55.54,73274.39,0.0,-0.01766,1e-05,3.31612]
[1779960175510,55.55,73274.686,0.0,-0.01767,1e-05,3.31763]
[1779960180545,55.55,73274.89,0.0,-0.01767,1e-05,3.31819]
[1779960185580,55.55,73274.588,0.0,-0.01768,1e-05,3.31956]
[1779960190615,55.56,73276.36,0.0,-0.01766,1e-05,3.31759]
[1779960195443,55.56,73277.912,0.0,-0.01765,1e-05,3.31583]
[1779960195454,55.56,73277.912,0.0,-0.01765,1e-05,3.31583]
[1779960195800,55.56,73277.912,0.0,-0.01765,1e-05,3.31583]
[1779960203706,55.57,73279.676,0.0,-0.01765,1e-05,3.31466]
[1779960208742,55.57,73279.462,0.0,-0.01765,1e-05,3.31591]
[1779960213777,55.57,73289.07,0.0,-0.01755,1e-05,3.30001]
[1779960218812,55.58,73290.818,0.0,-0.01754,1e-05,3.29826]
[1779960223849,55.58,73291.41,0.0,-0.01754,1e-05,3.29836]
[1779960224634,55.58,73291.41,0.0,-0.01754,1e-05,3.29836]
[1779960225562,55.58,73291.41,0.0,-0.01754,1e-05,3.29857]
[1779960225863,55.58,73291.41,0.0,-0.01755,1e-05,3.29877]
[1779960226284,55.58,73291.41,0.0,-0.01755,1e-05,3.29877]
[1779960226870,55.59,73291.41,0.0,-0.01755,1e-05,3.29898]
[1779960232122,55.59,73290.076,0.0,-0.01757,1e-05,3.30214]
[1779960237949,55.59,73289.55,0.0,-0.01758,1e-05,3.30418]
[1779960242984,55.6,73280.088,0.0,-0.01768,1e-05,3.3202]
[1779960248019,55.6,73281.732,0.0,-0.01767,1e-05,3.31843]
[1779960254061,55.6,73283.0,0.0,-0.01766,1e-05,3.31745]
[1779960255528,55.61,73282.968,0.0,-0.01767,1e-05,3.31768]
[1779960255911,55.61,73282.968,0.0,-0.01767,1e-05,3.31768]
[1779960264154,55.61,73282.964,0.0,-0.01768,1e-05,3.31925]
[1779960269159,55.62,73286.536,0.0,-0.01764,1e-05,3.3144]
[1779960274164,55.62,73286.146,0.0,-0.01765,1e-05,3.31437]
[1779960280170,55.62,73287.35,0.0,-0.01764,1e-05,3.31352]
[1779960285728,55.63,73288.036,0.0,-0.01764,1e-05,3.31315]
[1779960285839,55.63,73288.036,0.0,-0.01764,1e-05,3.31315]
[1779960291181,55.63,73282.758,0.0,-0.0177,1e-05,3.32284]
[1779960296186,55.63,73282.094,0.0,-0.01771,1e-05,3.32471]
[1779960301191,55.64,73282.654,0.0,-0.01771,1e-05,3.32462]
[1779960306196,55.64,73282.732,0.0,-0.01771,1e-05,3.32528]
[1779960306958,55.64,73282.732,0.0,-0.01771,1e-05,3.32528]
[1779960307054,55.64,73282.732,0.0,-0.01772,1e-05,3.32544]
[1779960308069,55.64,73282.732,0.0,-0.01772,1e-05,3.32544]
[1779960308095,55.64,73282.732,0.0,-0.01771,1e-05,3.32485]
[1779960313203,55.64,73285.324,0.0,-0.01769,1e-05,3.32152]
[1779960315511,55.64,73285.054,0.0,-0.0177,1e-05,3.32228]
[1779960315803,55.64,73285.054,0.0,-0.0177,1e-05,3.32228]
[1779960322639,55.65,73288.616,0.0,-0.01767,1e-05,3.31772]
[1779960329220,55.65,73292.91,0.0,-0.01763,1e-05,3.31208]
[1779960334225,55.66,73296.722,0.0,-0.01759,1e-05,3.30536]
[1779960339663,55.66,73298.328,0.0,-0.01758,1e-05,3.30396]
[1779960344698,55.66,73297.896,0.0,-0.01759,1e-05,3.30562]
[1779960345352,55.66,73297.896,0.0,-0.01759,1e-05,3.30562]
[1779960345883,55.66,73297.896,0.0,-0.01759,1e-05,3.30562]
[1779960354768,55.67,73291.718,0.0,-0.01766,1e-05,3.31656]
[1779960359803,55.67,73292.182,0.0,-0.01766,1e-05,3.31668]
[1779960364837,55.67,73295.216,0.0,-0.01763,1e-05,3.31271]
[1779960369873,55.68,73290.264,0.0,-0.01769,1e-05,3.32148]
[1779960374908,55.68,73288.618,0.0,-0.01771,1e-05,3.32491]
[1779960375367,55.68,73288.618,0.0,-0.01771,1e-05,3.32491]
[1779960375859,55.68,73288.618,0.0,-0.01771,1e-05,3.32491]
[1779960384978,55.68,73293.646,0.0,-0.01767,1e-05,3.31775]
[1779960390013,55.69,73292.796,0.0,-0.01768,1e-05,3.31995]
[1779960395049,55.69,73295.244,0.0,-0.01765,1e-05,3.31534]
[1779960400083,55.69,73298.864,0.0,-0.01762,1e-05,3.31045]
[1779960405118,55.7,73300.99,0.0,-0.01761,1e-05,3.30798]
[1779960405617,55.7,73300.99,0.0,-0.01761,1e-05,3.30798]
[1779960405789,55.7,73300.99,0.0,-0.01761,1e-05,3.30798]
[1779960410914,55.7,73303.486,0.0,-0.01759,1e-05,3.30495]
[1779960411160,55.7,73303.486,0.0,-0.01759,1e-05,3.30514]
[1779960416322,55.69,73298.826,0.0,-0.01762,1e-05,3.30977]
[1779960419587,55.69,73299.348,0.0,-0.0176,1e-05,3.30725]
[1779960424448,55.67,73300.214,0.0,-0.01757,1e-05,3.30307]
[1779960425258,55.68,73300.214,0.0,-0.01758,1e-05,3.30325]
[1779960430293,55.68,73288.936,0.0,-0.0177,1e-05,3.32212]
[1779960435328,55.68,73289.124,0.0,-0.0177,1e-05,3.32263]
[1779960435449,55.68,73289.124,0.0,-0.0177,1e-05,3.32263]
[1779960435832,55.68,73289.124,0.0,-0.0177,1e-05,3.32263]
[1779960445347,55.69,73295.396,0.0,-0.01764,1e-05,3.3136]
[1779960450352,55.69,73289.262,0.0,-0.01771,1e-05,3.32427]
[1779960455357,55.69,73289.472,0.0,-0.01771,1e-05,3.32317]
[1779960460365,55.69,73290.686,0.0,-0.0177,1e-05,3.32202]
[1779960463153,55.7,73290.79,0.0,-0.0177,1e-05,3.32218]
[1779960465580,55.7,73290.79,0.0,-0.0177,1e-05,3.32234]
[1779960465821,55.7,73290.79,0.0,-0.0177,1e-05,3.32234]
[1779960473378,55.7,73292.044,0.0,-0.01769,1e-05,3.32118]
[1779960478383,55.7,73293.964,0.0,-0.01768,1e-05,3.31892]
[1779960483388,55.71,73293.814,0.0,-0.01768,1e-05,3.31998]
[1779960488393,55.71,73298.892,0.0,-0.01764,1e-05,3.3127]
[1779960493399,55.71,73295.25,0.0,-0.01768,1e-05,3.31938]
[1779960495436,55.71,73294.842,0.0,-0.01769,1e-05,3.32036]
[1779960495440,55.71,73294.842,0.0,-0.01769,1e-05,3.32036]
[1779960495835,55.71,73294.842,0.0,-0.01769,1e-05,3.32036]
[1779960501407,55.72,73294.79,0.0,-0.01769,1e-05,3.32067]
[1779960506828,55.72,73294.328,0.0,-0.0177,1e-05,3.32237]
[1779960512418,55.72,73294.37,0.0,-0.0177,1e-05,3.32153]
[1779960517931,55.73,73293.292,0.0,-0.01771,1e-05,3.32419]
[1779960522964,55.73,73292.894,0.0,-0.01772,1e-05,3.32558]
[1779960525640,55.73,73295.38,0.0,-0.0177,1e-05,3.32192]
[1779960525836,55.73,73295.38,0.0,-0.0177,1e-05,3.32192]
[1779960533440,55.73,73295.862,0.0,-0.0177,1e-05,3.32167]
[1779960539076,55.74,73295.848,0.0,-0.0177,1e-05,3.32264]
[1779960544111,55.74,73295.572,0.0,-0.01771,1e-05,3.32385]
[1779960549146,55.74,73295.81,0.0,-0.01771,1e-05,3.32423]
[1779960554461,55.74,73291.01,0.0,-0.01777,1e-05,3.33263]
[1779960555413,55.74,73291.01,0.0,-0.01777,1e-05,3.33263]
[1779960555452,55.74,73291.01,0.0,-0.01777,1e-05,3.33277]
[1779960555905,55.74,73291.01,0.0,-0.01777,1e-05,3.33277]
[1779960555985,55.74,73291.01,0.0,-0.01776,1e-05,3.33216]
[1779960561230,55.74,73286.124,0.0,-0.01782,1e-05,3.34067]
[1779960566265,55.75,73286.24,0.0,-0.01782,1e-05,3.34111]
[1779960571300,55.75,73289.072,0.0,-0.01779,1e-05,3.33565]
[1779960576335,55.75,73289.794,0.0,-0.01778,1e-05,3.33515]
[1779960581488,55.76,73290.066,0.0,-0.01778,1e-05,3.33539]
[1779960585277,55.76,73290.386,0.0,-0.01778,1e-05,3.33527]
[1779960585320,55.76,73290.386,0.0,-0.01778,1e-05,3.33541]
[1779960585897,55.76,73290.386,0.0,-0.01778,1e-05,3.33541]
[1779960586405,55.75,73290.386,0.0,-0.01778,1e-05,3.33479]
[1779960591445,55.76,73290.422,0.0,-0.01778,1e-05,3.3354]
[1779960596479,55.76,73295.704,0.0,-0.01773,1e-05,3.32764]
[1779960601508,55.76,73292.278,0.0,-0.01777,1e-05,3.33384]
[1779960606513,55.77,73292.442,0.0,-0.01778,1e-05,3.33424]
[1779960611520,55.77,73291.266,0.0,-0.01779,1e-05,3.33679]
[1779960615347,55.77,73291.678,0.0,-0.01779,1e-05,3.33652]
[1779960615447,55.77,73291.678,0.0,-0.01779,1e-05,3.33665]
[1779960615880,55.77,73291.678,0.0,-0.01779,1e-05,3.33665]
[1779960616525,55.77,73292.312,0.0,-0.01778,1e-05,3.33501]
[1779960621530,55.77,73292.624,0.0,-0.01778,1e-05,3.33518]
[1779960627536,55.77,73291.61,0.0,-0.0178,1e-05,3.33758]
[1779960632541,55.78,73285.044,0.0,-0.01786,1e-05,3.34714]
[1779960637546,55.78,73280.878,0.0,-0.01791,1e-05,3.35436]
[1779960642551,55.78,73270.752,0.0,-0.01802,1e-05,3.3711]
[1779960645482,55.78,73271.228,0.0,-0.01801,1e-05,3.37047]
[1779960645554,55.78,73271.536,0.0,-0.01801,1e-05,3.37004]
[1779960645646,55.78,73271.536,0.0,-0.01801,1e-05,3.37004]
[1779960646555,55.78,73272.074,0.0,-0.018,1e-05,3.36924]
[1779960651560,55.78,73271.494,0.0,-0.01801,1e-05,3.37053]
[1779960656564,55.78,73270.246,0.0,-0.01803,1e-05,3.37289]
[1779960661569,55.78,73269.634,0.0,-0.01804,1e-05,3.3742]
[1779960666574,55.79,73269.782,0.0,-0.01804,1e-05,3.37428]
[1779960671579,55.79,73272.314,0.0,-0.01801,1e-05,3.37051]
[1779960675631,55.79,73276.088,0.0,-0.01797,1e-05,3.36471]
[1779960676094,55.79,73276.088,0.0,-0.01797,1e-05,3.36471]
[1779960682590,55.79,73275.194,0.0,-0.01798,1e-05,3.36596]
[1779960688132,55.79,73276.87,0.0,-0.01797,1e-05,3.36374]
[1779960693601,55.79,73277.974,0.0,-0.01795,1e-05,3.36081]
[1779960699209,55.79,73276.58,0.0,-0.01797,1e-05,3.36356]
[1779960704253,55.79,73277.442,0.0,-0.01796,1e-05,3.36257]
[1779960705323,55.79,73277.442,0.0,-0.01796,1e-05,3.36257]
[1779960705423,55.79,73277.442,0.0,-0.01796,1e-05,3.36265]
[1779960706062,55.79,73277.442,0.0,-0.01796,1e-05,3.36265]
[1779960706267,55.79,73277.442,0.0,-0.01796,1e-05,3.36198]
[1779960711303,55.79,73263.724,0.0,-0.0181,1e-05,3.38452]
[1779960716624,55.79,73263.17,0.0,-0.01811,1e-05,3.38563]
[1779960722380,55.79,73263.842,0.0,-0.01811,1e-05,3.3848]
[1779960727417,55.8,73259.222,0.0,-0.01816,1e-05,3.39248]
[1779960732452,55.8,73260.57,0.0,-0.01814,1e-05,3.39045]
[1779960735544,55.8,73257.516,0.0,-0.01817,1e-05,3.39548]
[1779960735644,55.8,73257.528,0.0,-0.01817,1e-05,3.39548]
[1779960735922,55.8,73257.528,0.0,-0.01817,1e-05,3.39548]
[1779960736481,55.79,73257.528,0.0,-0.01817,1e-05,3.39478]
[1779960741516,55.79,73267.246,0.0,-0.01807,1e-05,3.37927]
[1779960746004,55.8,73282.222,0.0,-0.01792,1e-05,3.35544]
[1779960751586,55.8,73285.08,0.0,-0.01788,1e-05,3.34988]
[1779960756621,55.8,73283.058,0.0,-0.01791,1e-05,3.35363]
[1779960761656,55.8,73283.376,0.0,-0.01791,1e-05,3.3536]
[1779960765475,55.8,73284.026,0.0,-0.0179,1e-05,3.35285]
[1779960765551,55.8,73284.026,0.0,-0.0179,1e-05,3.35295]
[1779960765844,55.8,73284.026,0.0,-0.0179,1e-05,3.35295]
[1779960766676,55.8,73283.854,0.0,-0.0179,1e-05,3.35332]
[1779960771681,55.81,73284.744,0.0,-0.0179,1e-05,3.35238]
[1779960776686,55.81,73287.826,0.0,-0.01787,1e-05,3.34793]
[1779960782691,55.81,73284.408,0.0,-0.01791,1e-05,3.35406]
[1779960787696,55.81,73287.224,0.0,-0.01788,1e-05,3.35002]
[1779960792701,55.81,73286.928,0.0,-0.01789,1e-05,3.35101]
[1779960795519,55.82,73286.466,0.0,-0.0179,1e-05,3.35195]
[1779960795636,55.82,73286.466,0.0,-0.0179,1e-05,3.35205]
[1779960795974,55.82,73286.466,0.0,-0.0179,1e-05,3.35205]
[1779960796705,55.81,73286.496,0.0,-0.01789,1e-05,3.35136]
[1779960801710,55.82,73286.336,0.0,-0.0179,1e-05,3.35211]
[1779960806715,55.82,73288.068,0.0,-0.01788,1e-05,3.34984]
[1779960811720,55.82,73285.948,0.0,-0.0179,1e-05,3.35219]
[1779960816279,55.82,73284.404,0.0,-0.01792,1e-05,3.35505]
[1779960816359,55.82,73284.404,0.0,-0.01792,1e-05,3.35514]
[1779960822731,55.81,73284.47,0.0,-0.01789,1e-05,3.35112]
[1779960827736,55.79,73284.646,0.0,-0.01787,1e-05,3.34762]
[1779960833168,55.78,73284.668,0.0,-0.01785,1e-05,3.34376]
[1779960838203,55.77,73284.692,0.0,-0.01783,1e-05,3.34058]
[1779960843238,55.75,73284.392,0.0,-0.01781,1e-05,3.33794]
[1779960843757,55.75,73284.392,0.0,-0.01781,1e-05,3.33794]
[1779960849287,55.74,73284.274,0.0,-0.01779,1e-05,3.33442]
[1779960854322,55.73,73284.864,0.0,-0.01776,1e-05,3.33043]
[1779960854810,55.73,73284.864,0.0,-0.01776,1e-05,3.33043]
[1779960854811,55.73,73284.864,0.0,-0.01776,1e-05,3.33043]
[1779960860243,55.72,73284.436,0.0,-0.01775,1e-05,3.3281]
[1779960862930,55.71,73284.058,0.0,-0.01774,1e-05,3.32691]
[1779960863385,55.71,73284.058,0.0,-0.01774,1e-05,3.32706]
[1779960868421,55.71,73285.234,0.0,-0.01773,1e-05,3.32593]
[1779960873456,55.72,73284.756,0.0,-0.01774,1e-05,3.3259]
[1779960878492,55.72,73284.26,0.0,-0.01775,1e-05,3.32875]
[1779960883794,55.75,73285.896,0.0,-0.01777,1e-05,3.33197]
[1779960885503,55.75,73285.896,0.0,-0.01777,1e-05,3.33211]
[1779960885604,55.75,73285.896,0.0,-0.01778,1e-05,3.33224]
[1779960885807,55.75,73285.896,0.0,-0.01778,1e-05,3.33224]
[1779960886390,55.75,73285.896,0.0,-0.01778,1e-05,3.33224]
[1779960886547,55.75,73285.896,0.0,-0.01778,1e-05,3.33238]
[1779960891584,55.75,73285.722,0.0,-0.01778,1e-05,3.33335]
[1779960896619,55.75,73287.674,0.0,-0.01777,1e-05,3.33091]
[1779960901667,55.76,73299.642,0.0,-0.01765,1e-05,3.31244]
[1779960907699,55.76,73312.47,0.0,-0.01753,1e-05,3.29341]
[1779960912734,55.77,73315.196,0.0,-0.0175,1e-05,3.29012]
[1779960915473,55.77,73315.956,0.0,-0.0175,1e-05,3.28934]
[1779960915725,55.77,73315.956,0.0,-0.0175,1e-05,3.28934]
[1779960917965,55.77,73316.356,0.0,-0.0175,1e-05,3.28933]
[1779960918642,55.77,73316.356,0.0,-0.0175,1e-05,3.28933]
[1779960927839,55.78,73315.718,0.0,-0.01752,1e-05,3.2924]
[1779960932846,55.78,73314.766,0.0,-0.01753,1e-05,3.29338]
[1779960937855,55.79,73314.292,0.0,-0.01754,1e-05,3.29513]
[1779960942860,55.79,73315.146,0.0,-0.01754,1e-05,3.29476]
[1779960945418,55.79,73314.822,0.0,-0.01754,1e-05,3.29567]
[1779960945821,55.79,73314.822,0.0,-0.01754,1e-05,3.29567]
[1779960952870,55.8,73326.518,0.0,-0.01743,1e-05,3.27879]
[1779960958876,55.8,73327.14,0.0,-0.01743,1e-05,3.27916]
[1779960963881,55.81,73330.45,0.0,-0.01741,1e-05,3.27506]
[1779960963885,55.81,73330.45,0.0,-0.01741,1e-05,3.27506]
[1779960968885,55.81,73330.542,0.0,-0.01741,1e-05,3.27606]
[1779960973894,55.82,73334.876,0.0,-0.01738,1e-05,3.27039]
[1779960975513,55.82,73335.402,0.0,-0.01737,1e-05,3.2698]
[1779960976109,55.82,73335.402,0.0,-0.01738,1e-05,3.27004]
[1779960981897,55.82,73340.462,0.0,-0.01733,1e-05,3.26355]
[1779960982898,55.83,73362.292,0.0,-0.01712,1e-05,3.22957]
[1779960983779,55.83,73362.292,0.0,-0.01712,1e-05,3.22957]
[1779960988904,55.83,73370.438,0.0,-0.01705,1e-05,3.21881]
[1779960993908,55.84,73371.846,0.0,-0.01704,1e-05,3.21672]
[1779960998913,55.85,73376.092,0.0,-0.017,1e-05,3.21179]
[1779961003924,55.85,73373.784,0.0,-0.01704,1e-05,3.21706]
[1779961009424,55.86,73371.654,0.0,-0.01707,1e-05,3.22231]
[1779961014461,55.87,73370.762,0.0,-0.01709,1e-05,3.22528]
[1779961019496,55.87,73360.192,0.0,-0.0172,1e-05,3.24318]
[1779961020503,55.87,73341.462,0.0,-0.01739,1e-05,3.2729]
[1779961025538,55.88,73343.954,0.0,-0.01738,1e-05,3.27016]
[1779961030573,55.88,73343.19,0.0,-0.01739,1e-05,3.27252]
[1779961035609,55.89,73343.462,0.0,-0.01739,1e-05,3.27324]
[1779961040646,55.89,73340.208,0.0,-0.01743,1e-05,3.27947]
[1779961045681,55.9,73326.33,0.0,-0.01758,1e-05,3.30237]
[1779961050717,55.9,73325.686,0.0,-0.01759,1e-05,3.30427]
[1779961055751,55.9,73324.452,0.0,-0.0176,1e-05,3.30557]
[1779961055980,55.9,73324.452,0.0,-0.0176,1e-05,3.30557]
[1779961061793,55.91,73336.556,0.0,-0.01749,1e-05,3.28754]
[1779961065398,55.91,73337.876,0.0,-0.01748,1e-05,3.28606]
[1779961066086,55.91,73337.876,0.0,-0.01748,1e-05,3.28627]
[1779961071863,55.92,73345.36,0.0,-0.01741,1e-05,3.27576]
[1779961076898,55.92,73347.462,0.0,-0.0174,1e-05,3.27357]
[1779961081934,55.92,73355.262,0.0,-0.01733,1e-05,3.26225]
[1779961087034,55.93,73358.952,0.0,-0.0173,1e-05,3.25798]
[1779961093013,55.94,73358.514,0.0,-0.01731,1e-05,3.26019]
[1779961095421,55.94,73357.666,0.0,-0.01732,1e-05,3.26201]
[1779961095955,55.94,73357.666,0.0,-0.01732,1e-05,3.26201]
[1779961103049,55.95,73367.258,0.0,-0.01724,1e-05,3.249]
[1779961108054,55.95,73367.606,0.0,-0.01724,1e-05,3.24978]
[1779961113059,55.96,73368.838,0.0,-0.01723,1e-05,3.24765]
[1779961118064,55.96,73370.236,0.0,-0.01723,1e-05,3.2468]
[1779961122221,55.97,73361.758,0.0,-0.01732,1e-05,3.26111]
[1779961125675,55.97,73361.19,0.0,-0.01733,1e-05,3.26274]
[1779961125893,55.97,73361.19,0.0,-0.01733,1e-05,3.26274]
[1779961133079,55.98,73356.634,0.0,-0.01739,1e-05,3.27175]
[1779961138084,55.98,73359.192,0.0,-0.01737,1e-05,3.26887]
[1779961143089,55.98,73358.14,0.0,-0.01738,1e-05,3.27167]
[1779961148094,55.99,73345.736,0.0,-0.01752,1e-05,3.29227]
[1779961153099,55.99,73344.564,0.0,-0.01753,1e-05,3.29508]
[1779961155718,55.99,73344.856,0.0,-0.01753,1e-05,3.29498]
[1779961156037,55.99,73344.856,0.0,-0.01753,1e-05,3.29498]
[1779961163109,56.0,73345.67,0.0,-0.01753,1e-05,3.29519]
[1779961168114,56.0,73347.384,0.0,-0.01752,1e-05,3.29341]
[1779961174121,56.01,73347.7,0.0,-0.01752,1e-05,3.2925]
[1779961179619,56.01,73335.57,0.0,-0.01765,1e-05,3.31269]
[1779961184654,56.01,73339.358,0.0,-0.01761,1e-05,3.30747]
[1779961185364,56.01,73339.358,0.0,-0.01761,1e-05,3.30747]
[1779961186105,56.01,73339.358,0.0,-0.01761,1e-05,3.30747]
[1779961194724,56.02,73334.874,0.0,-0.01767,1e-05,3.31548]
[1779961199759,56.02,73331.942,0.0,-0.0177,1e-05,3.32084]
[1779961204794,56.02,73330.282,0.0,-0.01772,1e-05,3.32416]
[1779961211843,56.03,73331.176,0.0,-0.01772,1e-05,3.32366]
[1779961215743,56.03,73332.612,0.0,-0.01771,1e-05,3.32178]
[1779961216054,56.03,73332.612,0.0,-0.01771,1e-05,3.32178]
[1779961221913,56.03,73333.946,0.0,-0.0177,1e-05,3.32062]
[1779961226948,56.04,73333.734,0.0,-0.0177,1e-05,3.32163]
[1779961231983,56.04,73332.86,0.0,-0.01771,1e-05,3.32214]
[1779961237019,56.04,73332.65,0.0,-0.01772,1e-05,3.32314]
[1779961242054,56.04,73332.506,0.0,-0.01772,1e-05,3.32403]
[1779961245420,56.04,73332.102,0.0,-0.01773,1e-05,3.32506]
[1779961246058,56.04,73332.102,0.0,-0.01773,1e-05,3.32506]
[1779961252124,56.05,73338.204,0.0,-0.01767,1e-05,3.31554]
[1779961257159,56.05,73342.1,0.0,-0.01763,1e-05,3.31012]
[1779961262209,56.05,73355.652,0.0,-0.0175,1e-05,3.2895]
[1779961267214,56.06,73356.054,0.0,-0.0175,1e-05,3.28978]
[1779961272219,56.06,73357.692,0.0,-0.01749,1e-05,3.28814]
[1779961275601,56.06,73357.05,0.0,-0.0175,1e-05,3.28973]
[1779961276079,56.06,73357.05,0.0,-0.0175,1e-05,3.28973]
[1779961282229,56.07,73357.37,0.0,-0.01751,1e-05,3.29055]
[1779961287234,56.07,73358.348,0.0,-0.0175,1e-05,3.28993]
[1779961292239,56.07,73358.352,0.0,-0.0175,1e-05,3.28932]
[1779961297244,56.08,73357.646,0.0,-0.01751,1e-05,3.29136]
[1779961302253,56.08,73358.688,0.0,-0.01751,1e-05,3.29065]
[1779961305651,56.08,73359.338,0.0,-0.01751,1e-05,3.29018]
[1779961305936,56.08,73359.338,0.0,-0.01751,1e-05,3.29018]
[1779961312263,56.09,73359.898,0.0,-0.01751,1e-05,3.2906]
[1779961317268,56.09,73360.678,0.0,-0.01751,1e-05,3.2903]
[1779961322273,56.1,73366.25,0.0,-0.01746,1e-05,3.28246]
[1779961327278,56.1,73367.804,0.0,-0.01745,1e-05,3.28101]
[1779961332283,56.1,73367.05,0.0,-0.01746,1e-05,3.28321]
[1779961334403,56.11,73371.172,0.0,-0.01742,1e-05,3.27713]
[1779961335563,56.11,73371.502,0.0,-0.01742,1e-05,3.27681]
[1779961335931,56.11,73371.502,0.0,-0.01742,1e-05,3.27681]
[1779961345779,56.11,73374.332,0.0,-0.0174,1e-05,3.27394]
[1779961350814,56.12,73372.986,0.0,-0.01742,1e-05,3.27711]
[1779961355849,56.12,73373.128,0.0,-0.01742,1e-05,3.27638]
[1779961361311,56.12,73373.486,0.0,-0.01742,1e-05,3.27686]
[1779961365805,56.13,73373.766,0.0,-0.01742,1e-05,3.27724]
[1779961365812,56.13,73373.766,0.0,-0.01742,1e-05,3.27724]
[1779961365919,56.13,73373.766,0.0,-0.01742,1e-05,3.27745]
[1779961366819,56.13,73373.766,0.0,-0.01742,1e-05,3.27745]
[1779961366926,56.13,73373.766,0.0,-0.01742,1e-05,3.27691]
[1779961371961,56.13,73369.934,0.0,-0.01747,1e-05,3.28393]
[1779961377000,56.13,73369.964,0.0,-0.01747,1e-05,3.28485]
[1779961382035,56.14,73369.68,0.0,-0.01748,1e-05,3.28625]
[1779961387074,56.14,73367.658,0.0,-0.01751,1e-05,3.29035]
[1779961390096,56.14,73341.808,0.0,-0.01777,1e-05,3.33172]
[1779961395325,56.14,73332.538,0.0,-0.01787,1e-05,3.34688]
[1779961395370,56.15,73331.042,0.0,-0.01788,1e-05,3.34935]
[1779961395896,56.15,73331.042,0.0,-0.01788,1e-05,3.34935]
[1779961396137,56.14,73331.042,0.0,-0.01788,1e-05,3.34869]
[1779961401172,56.14,73331.088,0.0,-0.01788,1e-05,3.34904]
[1779961406381,56.15,73332.298,0.0,-0.01787,1e-05,3.3475]
[1779961412249,56.15,73336.394,0.0,-0.01783,1e-05,3.33997]
[1779961417284,56.15,73351.67,0.0,-0.01767,1e-05,3.31632]
[1779961422325,56.15,73354.466,0.0,-0.01765,1e-05,3.31259]
[1779961425618,56.16,73354.62,0.0,-0.01765,1e-05,3.31278]
[1779961425765,56.16,73354.62,0.0,-0.01765,1e-05,3.31278]
[1779961431581,56.16,73357.3,0.0,-0.01762,1e-05,3.30868]
[1779961437412,56.16,73363.342,0.0,-0.01757,1e-05,3.30009]
[1779961442417,56.16,73364.398,0.0,-0.01756,1e-05,3.29925]
[1779961447422,56.17,73368.996,0.0,-0.01752,1e-05,3.29282]
[1779961452426,56.17,73369.634,0.0,-0.01752,1e-05,3.2927]
[1779961455508,56.17,73374.632,0.0,-0.01747,1e-05,3.28537]
[1779961456076,56.17,73374.632,0.0,-0.01747,1e-05,3.28537]
[1779961462438,56.17,73382.108,0.0,-0.0174,1e-05,3.27428]
[1779961467443,56.18,73380.548,0.0,-0.01743,1e-05,3.27775]
[1779961472448,56.18,73379.046,0.0,-0.01744,1e-05,3.27956]
[1779961477453,56.19,73377.21,0.0,-0.01746,1e-05,3.28342]
[1779961482458,56.19,73377.548,0.0,-0.01747,1e-05,3.28384]
[1779961485708,56.19,73376.706,0.0,-0.01748,1e-05,3.28573]
[1779961485884,56.19,73376.706,0.0,-0.01748,1e-05,3.28573]
[1779961492468,56.19,73374.75,0.0,-0.0175,1e-05,3.28935]
[1779961497473,56.2,73374.206,0.0,-0.01751,1e-05,3.2911]
[1779961502478,56.2,73376.29,0.0,-0.0175,1e-05,3.28872]
[1779961507483,56.21,73374.494,0.0,-0.01752,1e-05,3.29243]
[1779961513489,56.21,73374.128,0.0,-0.01753,1e-05,3.29404]
[1779961515565,56.21,73381.666,0.0,-0.01746,1e-05,3.28256]
[1779961515683,56.21,73381.666,0.0,-0.01746,1e-05,3.28256]
[1779961524501,56.22,73380.232,0.0,-0.01748,1e-05,3.28651]
[1779961528971,56.22,73380.036,0.0,-0.01749,1e-05,3.28755]
[1779961529090,56.22,73380.036,0.0,-0.01749,1e-05,3.28773]
[1779961529656,56.22,73380.036,0.0,-0.01749,1e-05,3.28773]
[1779961530097,56.22,73380.036,0.0,-0.01749,1e-05,3.28791]
[1779961535132,56.23,73379.692,0.0,-0.01749,1e-05,3.28781]
[1779961540167,56.23,73377.176,0.0,-0.01752,1e-05,3.29265]
[1779961545350,56.23,73377.74,0.0,-0.01752,1e-05,3.29246]
[1779961545450,56.23,73377.74,0.0,-0.01752,1e-05,3.29263]
[1779961545556,56.23,73377.74,0.0,-0.01752,1e-05,3.29263]
[1779961545914,56.23,73377.74,0.0,-0.01752,1e-05,3.29263]
[1779961546209,56.23,73377.74,0.0,-0.01752,1e-05,3.29206]
[1779961551244,56.23,73377.562,0.0,-0.01753,1e-05,3.29321]
[1779961556279,56.24,73380.506,0.0,-0.0175,1e-05,3.28944]
[1779961561314,56.24,73384.906,0.0,-0.01746,1e-05,3.28345]
[1779961566349,56.24,73387.5,0.0,-0.01744,1e-05,3.28032]
[1779961571383,56.25,73389.664,0.0,-0.01743,1e-05,3.27791]
[1779961575552,56.25,73400.444,0.0,-0.01732,1e-05,3.26168]
[1779961575749,56.25,73409.926,0.0,-0.01723,1e-05,3.24713]
[1779961581459,56.26,73405.054,0.0,-0.01729,1e-05,3.25621]
[1779961586494,56.26,73399.654,0.0,-0.01735,1e-05,3.26575]
[1779961591528,56.27,73399.646,0.0,-0.01735,1e-05,3.2653]
[1779961596564,56.27,73402.614,0.0,-0.01733,1e-05,3.26176]
[1779961601578,56.28,73401.956,0.0,-0.01734,1e-05,3.26389]
[1779961605676,56.28,73401.906,0.0,-0.01734,1e-05,3.26483]
[1779961605880,56.28,73401.906,0.0,-0.01734,1e-05,3.26483]
[1779961611588,56.28,73400.08,0.0,-0.01737,1e-05,3.26824]
[1779961616593,56.28,73399.884,0.0,-0.01737,1e-05,3.2696]
[1779961621598,56.29,73403.47,0.0,-0.01735,1e-05,3.26505]
[1779961626603,56.29,73407.498,0.0,-0.01731,1e-05,3.25985]
[1779961631608,56.3,73410.39,0.0,-0.01729,1e-05,3.25646]
[1779961635392,56.3,73414.602,0.0,-0.01725,1e-05,3.25061]
[1779961635486,56.3,73414.602,0.0,-0.01725,1e-05,3.25088]
[1779961635961,56.3,73414.602,0.0,-0.01725,1e-05,3.25088]
[1779961636613,56.3,73429.316,0.0,-0.01711,1e-05,3.22755]
[1779961641619,56.31,73433.708,0.0,-0.01707,1e-05,3.22217]
[1779961646624,56.31,73437.936,0.0,-0.01704,1e-05,3.21709]
[1779961651629,56.32,73437.09,0.0,-0.01705,1e-05,3.21835]
[1779961656634,56.32,73438.398,0.0,-0.01704,1e-05,3.21778]
[1779961661639,56.33,73440.98,0.0,-0.01703,1e-05,3.21527]
[1779961665677,56.33,73442.15,0.0,-0.01702,1e-05,3.21466]
[1779961666162,56.33,73442.15,0.0,-0.01702,1e-05,3.21466]
[1779961671649,56.34,73421.91,0.0,-0.01723,1e-05,3.24698]
[1779961677138,56.34,73420.66,0.0,-0.01725,1e-05,3.25036]
[1779961682175,56.35,73421.566,0.0,-0.01725,1e-05,3.25013]
[1779961687212,56.35,73423.354,0.0,-0.01724,1e-05,3.24854]
[1779961692245,56.36,73439.23,0.0,-0.01709,1e-05,3.22526]
[1779961695343,56.36,73441.02,0.0,-0.01708,1e-05,3.22306]
[1779961695443,56.36,73441.02,0.0,-0.01708,1e-05,3.22334]
[1779961695738,56.36,73441.02,0.0,-0.01708,1e-05,3.22334]
[1779961696272,56.36,73441.02,0.0,-0.01708,1e-05,3.22362]
[1779961701308,56.37,73442.73,0.0,-0.01707,1e-05,3.22239]
[1779961706343,56.37,73447.872,0.0,-0.01703,1e-05,3.21591]
[1779961711378,56.38,73444.748,0.0,-0.01706,1e-05,3.22065]
[1779961716413,56.39,73444.604,0.0,-0.01707,1e-05,3.2223]
[1779961721448,56.39,73443.92,0.0,-0.01709,1e-05,3.22474]
[1779961723319,56.39,73444.6,0.0,-0.01708,1e-05,3.22397]
[1779961723443,56.39,73444.6,0.0,-0.01708,1e-05,3.22397]
[1779961725572,56.4,73446.036,0.0,-0.01707,1e-05,3.22232]
[1779961725672,56.4,73446.036,0.0,-0.01707,1e-05,3.22259]
[1779961725803,56.4,73446.036,0.0,-0.01707,1e-05,3.22259]
[1779961726483,56.4,73446.036,0.0,-0.01708,1e-05,3.22287]
[1779961731518,56.4,73445.366,0.0,-0.01709,1e-05,3.22528]
[1779961736553,56.41,73445.998,0.0,-0.01709,1e-05,3.22568]
[1779961741718,56.41,73446.492,0.0,-0.0171,1e-05,3.22629]
[1779961747630,56.42,73446.254,0.0,-0.01711,1e-05,3.22829]
[1779961752665,56.43,73444.038,0.0,-0.01714,1e-05,3.23304]
[1779961755566,56.43,73443.73,0.0,-0.01715,1e-05,3.23403]
[1779961755686,56.43,73443.73,0.0,-0.01715,1e-05,3.23429]
[1779961755841,56.43,73443.73,0.0,-0.01715,1e-05,3.23429]
[1779961756693,56.43,73443.73,0.0,-0.01715,1e-05,3.23455]
[1779961761738,56.44,73443.96,0.0,-0.01715,1e-05,3.23549]
[1779961766743,56.44,73441.56,0.0,-0.01719,1e-05,3.24046]
[1779961771748,56.45,73442.66,0.0,-0.01717,1e-05,3.23847]
[1779961776753,56.45,73443.662,0.0,-0.01717,1e-05,3.23816]
[1779961781758,56.46,73444.192,0.0,-0.01718,1e-05,3.23859]
[1779961785584,56.46,73447.33,0.0,-0.01715,1e-05,3.23449]
[1779961785685,56.46,73447.33,0.0,-0.01715,1e-05,3.23475]
[1779961785772,56.46,73447.33,0.0,-0.01715,1e-05,3.23475]
[1779961786763,56.46,73447.202,0.0,-0.01715,1e-05,3.2352]
[1779961791768,56.47,73446.598,0.0,-0.01717,1e-05,3.2374]
[1779961796773,56.47,73446.464,0.0,-0.01718,1e-05,3.23886]
[1779961801778,56.48,73447.184,0.0,-0.01718,1e-05,3.23899]
[1779961806783,56.48,73440.512,0.0,-0.01725,1e-05,3.2505]
[1779961812789,56.49,73441.508,0.0,-0.01725,1e-05,3.25032]
[1779961815517,56.49,73442.316,0.0,-0.01724,1e-05,3.24952]
[1779961815580,56.49,73442.316,0.0,-0.01724,1e-05,3.24975]
[1779961815939,56.49,73442.316,0.0,-0.01724,1e-05,3.24975]
[1779961816793,56.49,73442.326,0.0,-0.01725,1e-05,3.24996]
[1779961821798,56.49,73443.808,0.0,-0.01724,1e-05,3.2488]
[1779961827804,56.5,73444.928,0.0,-0.01724,1e-05,3.24844]
[1779961833810,56.5,73445.598,0.0,-0.01723,1e-05,3.24725]
[1779961838815,56.51,73445.906,0.0,-0.01723,1e-05,3.24792]
[1779961844303,56.51,73445.894,0.0,-0.01724,1e-05,3.24931]
[1779961849338,56.52,73449.524,0.0,-0.01721,1e-05,3.24485]
[1779961854373,56.52,73449.916,0.0,-0.01722,1e-05,3.24542]
[1779961857650,56.53,73450.804,0.0,-0.01721,1e-05,3.24451]
[1779961857665,56.53,73450.804,0.0,-0.01721,1e-05,3.24474]
[1779961860139,56.52,73449.33,0.0,-0.01722,1e-05,3.24599]
[1779961865450,56.51,73436.39,0.0,-0.01733,1e-05,3.26286]
[1779961866738,56.51,73436.39,0.0,-0.01733,1e-05,3.26286]
[1779961872500,56.49,73420.092,0.0,-0.01747,1e-05,3.28434]
[1779961876528,56.49,73438.7,0.0,-0.01727,1e-05,3.25321]
[1779961881563,56.48,73441.152,0.0,-0.01723,1e-05,3.24687]
[1779961886598,56.47,73439.584,0.0,-0.01723,1e-05,3.24678]
[1779961891633,56.46,73437.814,0.0,-0.01722,1e-05,3.24547]
[1779961896667,56.45,73436.612,0.0,-0.01722,1e-05,3.24483]
[1779961901703,56.44,73436.22,0.0,-0.01721,1e-05,3.24295]
[1779961904065,56.43,73435.846,0.0,-0.01721,1e-05,3.24254]
[1779961904724,56.43,73435.846,0.0,-0.01721,1e-05,3.24278]
[1779961905692,56.43,73435.846,0.0,-0.01721,1e-05,3.24278]
[1779961905735,56.43,73435.846,0.0,-0.01721,1e-05,3.24302]
[1779961906155,56.43,73435.846,0.0,-0.01721,1e-05,3.24302]
[1779961906740,56.43,73435.846,0.0,-0.01721,1e-05,3.24327]
[1779961911774,56.44,73437.352,0.0,-0.0172,1e-05,3.24215]
[1779961916810,56.44,73436.59,0.0,-0.01722,1e-05,3.24454]
[1779961921845,56.45,73435.174,0.0,-0.01724,1e-05,3.24792]
[1779961926880,56.45,73435.446,0.0,-0.01724,1e-05,3.24866]
[1779961931909,56.46,73439.648,0.0,-0.01721,1e-05,3.24333]
[1779961936914,56.46,73440.76,0.0,-0.01721,1e-05,3.24281]
[1779961941919,56.47,73441.454,0.0,-0.01721,1e-05,3.24294]
[1779961946924,56.47,73440.844,0.0,-0.01722,1e-05,3.24508]
[1779961951929,56.48,73439.662,0.0,-0.01723,1e-05,3.24654]
[1779961956934,56.48,73438.048,0.0,-0.01725,1e-05,3.25021]
[1779961961939,56.49,73436.912,0.0,-0.01727,1e-05,3.25309]
[1779961965272,56.49,73437.024,0.0,-0.01728,1e-05,3.25358]
[1779961965835,56.49,73437.024,0.0,-0.01728,1e-05,3.25358]
[1779961971949,56.49,73433.68,0.0,-0.01732,1e-05,3.2603]
[1779961976954,56.5,73434.034,0.0,-0.01732,1e-05,3.26079]
[1779961981959,56.5,73427.152,0.0,-0.0174,1e-05,3.27251]
[1779961986964,56.51,73428.034,0.0,-0.01739,1e-05,3.27207]
[1779961991969,56.51,73435.874,0.0,-0.01732,1e-05,3.26082]
[1779961994973,56.51,73455.382,0.0,-0.01713,1e-05,3.23129]
[1779961999978,56.52,73448.488,0.0,-0.01721,1e-05,3.24321]
[1779962004983,56.52,73448.246,0.0,-0.01722,1e-05,3.24476]
[1779962009988,56.53,73447.174,0.0,-0.01724,1e-05,3.24758]
[1779962015497,56.53,73440.79,0.0,-0.0173,1e-05,3.25722]
[1779962020558,56.54,73443.002,0.0,-0.01728,1e-05,3.25486]
[1779962025703,56.54,73442.062,0.0,-0.0173,1e-05,3.25717]
[1779962025705,56.54,73442.062,0.0,-0.0173,1e-05,3.25717]
[1779962025821,56.54,73442.062,0.0,-0.0173,1e-05,3.25717]
[1779962031635,56.55,73440.93,0.0,-0.01732,1e-05,3.26039]
[1779962036670,56.55,73445.45,0.0,-0.01728,1e-05,3.25442]
[1779962041705,56.56,73446.058,0.0,-0.01728,1e-05,3.25456]
[1779962046740,56.56,73445.198,0.0,-0.0173,1e-05,3.25695]
[1779962051775,56.56,73445.22,0.0,-0.0173,1e-05,3.25796]
[1779962055412,56.57,73442.796,0.0,-0.01733,1e-05,3.26234]
[1779962055803,56.57,73442.796,0.0,-0.01733,1e-05,3.26254]
[1779962056122,56.57,73442.796,0.0,-0.01733,1e-05,3.26254]
[1779962056810,56.57,73442.796,0.0,-0.01733,1e-05,3.26274]
[1779962062041,56.57,73439.792,0.0,-0.01737,1e-05,3.26839]
[1779962067046,56.58,73440.104,0.0,-0.01737,1e-05,3.26885]
[1779962073052,56.58,73440.126,0.0,-0.01737,1e-05,3.26839]
[1779962078964,56.58,73437.666,0.0,-0.0174,1e-05,3.27334]
[1779962083999,56.59,73436.774,0.0,-0.01742,1e-05,3.27562]
[1779962085570,56.59,73437.122,0.0,-0.01741,1e-05,3.27525]
[1779962085993,56.59,73437.122,0.0,-0.01741,1e-05,3.27525]
[1779962094070,56.59,73435.846,0.0,-0.01744,1e-05,3.27879]
[1779962099079,56.6,73435.512,0.0,-0.01744,1e-05,3.28016]
[1779962104084,56.6,73436.322,0.0,-0.01744,1e-05,3.27974]
[1779962109091,56.6,73437.17,0.0,-0.01744,1e-05,3.27926]
[1779962114096,56.61,73445.952,0.0,-0.01736,1e-05,3.26647]
[1779962115369,56.61,73445.856,0.0,-0.01736,1e-05,3.26681]
[1779962115894,56.61,73445.856,0.0,-0.01736,1e-05,3.26681]
[1779962124106,56.61,73447.256,0.0,-0.01735,1e-05,3.26562]
[1779962129111,56.62,73446.06,0.0,-0.01737,1e-05,3.26842]
[1779962134118,56.62,73445.102,0.0,-0.01738,1e-05,3.2693]
[1779962139123,56.62,73444.954,0.0,-0.01738,1e-05,3.27044]
[1779962139959,56.62,73444.954,0.0,-0.01738,1e-05,3.27044]
[1779962140057,56.62,73444.954,0.0,-0.01738,1e-05,3.27063]
[1779962140976,56.62,73444.954,0.0,-0.01738,1e-05,3.27063]
[1779962141077,56.62,73444.954,0.0,-0.01738,1e-05,3.27007]
[1779962145573,56.63,73444.366,0.0,-0.01739,1e-05,3.27171]
[1779962145868,56.63,73444.366,0.0,-0.01739,1e-05,3.27171]
[1779962151398,56.63,73442.958,0.0,-0.01741,1e-05,3.27497]
[1779962157142,56.63,73446.796,0.0,-0.01738,1e-05,3.27006]
[1779962162147,56.64,73445.726,0.0,-0.0174,1e-05,3.27263]
[1779962167152,56.64,73446.056,0.0,-0.0174,1e-05,3.273]
[1779962172157,56.64,73445.512,0.0,-0.01741,1e-05,3.27472]
[1779962175448,56.65,73444.914,0.0,-0.01742,1e-05,3.27617]
[1779962175980,56.65,73444.914,0.0,-0.01742,1e-05,3.27617]
[1779962182699,56.65,73440.61,0.0,-0.01747,1e-05,3.28421]
[1779962185564,56.65,73440.634,0.0,-0.01747,1e-05,3.28449]
[1779962185720,56.65,73440.634,0.0,-0.01747,1e-05,3.28464]
[1779962190755,56.65,73440.51,0.0,-0.01746,1e-05,3.28311]
[1779962195790,56.64,73440.328,0.0,-0.01745,1e-05,3.28015]
[1779962202839,56.63,73440.108,0.0,-0.01743,1e-05,3.27814]
[1779962205720,56.63,73440.978,0.0,-0.01742,1e-05,3.27613]
[1779962205803,56.63,73440.978,0.0,-0.01742,1e-05,3.27613]
[1779962210347,56.62,73440.6,0.0,-0.01742,1e-05,3.27507]
[1779962210896,56.62,73440.6,0.0,-0.01742,1e-05,3.27524]
[1779962213258,56.62,73440.634,0.0,-0.01742,1e-05,3.27554]
[1779962214176,56.62,73440.634,0.0,-0.01742,1e-05,3.27554]
[1779962221978,56.63,73436.916,0.0,-0.01746,1e-05,3.28235]
[1779962227019,56.63,73436.166,0.0,-0.01747,1e-05,3.28432]
[1779962232056,56.63,73437.018,0.0,-0.01747,1e-05,3.28378]
[1779962237090,56.64,73437.42,0.0,-0.01747,1e-05,3.28394]
[1779962242125,56.64,73438.396,0.0,-0.01747,1e-05,3.28322]
[1779962247160,56.64,73438.778,0.0,-0.01747,1e-05,3.28342]
[1779962252194,56.65,73439.004,0.0,-0.01746,1e-05,3.28231]
[1779962257229,56.65,73439.244,0.0,-0.01747,1e-05,3.28273]
[1779962262248,56.65,73438.678,0.0,-0.01748,1e-05,3.2844]
[1779962265498,56.65,73439.114,0.0,-0.01747,1e-05,3.28419]
[1779962265760,56.65,73439.114,0.0,-0.01747,1e-05,3.28419]
[1779962272258,56.66,73439.07,0.0,-0.01748,1e-05,3.28461]
[1779962277263,56.66,73440.134,0.0,-0.01747,1e-05,3.28373]
[1779962284271,56.66,73440.074,0.0,-0.01748,1e-05,3.28491]
[1779962289276,56.67,73440.278,0.0,-0.01748,1e-05,3.28536]
[1779962294281,56.67,73437.096,0.0,-0.01752,1e-05,3.29108]
[1779962295580,56.67,73437.692,0.0,-0.01751,1e-05,3.29029]
[1779962295851,56.67,73437.692,0.0,-0.01751,1e-05,3.29029]
[1779962302617,56.67,73437.032,0.0,-0.01752,1e-05,3.29144]
[1779962309296,56.68,73433.652,0.0,-0.01756,1e-05,3.29783]
[1779962314301,56.68,73433.442,0.0,-0.01756,1e-05,3.29726]
[1779962319306,56.68,73434.63,0.0,-0.01755,1e-05,3.29607]
[1779962324311,56.68,73435.2,0.0,-0.01755,1e-05,3.29585]
[1779962325463,56.68,73435.216,0.0,-0.01755,1e-05,3.29596]
[1779962325962,56.68,73435.216,0.0,-0.01755,1e-05,3.29596]
[1779962335321,56.69,73430.012,0.0,-0.01761,1e-05,3.3046]
[1779962340326,56.69,73431.12,0.0,-0.0176,1e-05,3.30346]
[1779962345848,56.69,73432.656,0.0,-0.01759,1e-05,3.3018]
[1779962350885,56.69,73433.514,0.0,-0.01758,1e-05,3.30107]
[1779962355711,56.7,73433.088,0.0,-0.01759,1e-05,3.30224]
[1779962355850,56.7,73433.088,0.0,-0.01759,1e-05,3.30224]
[1779962360955,56.7,73431.094,0.0,-0.01762,1e-05,3.30608]
[1779962365991,56.7,73430.398,0.0,-0.01763,1e-05,3.30775]
[1779962371356,56.7,73433.814,0.0,-0.01759,1e-05,3.30143]
[1779962377069,56.71,73433.872,0.0,-0.01759,1e-05,3.30207]
[1779962382104,56.71,73434.438,0.0,-0.01759,1e-05,3.3018]
[1779962385697,56.71,73434.984,0.0,-0.01759,1e-05,3.30132]
[1779962385837,56.71,73434.984,0.0,-0.01759,1e-05,3.30132]
[1779962392378,56.71,73433.858,0.0,-0.0176,1e-05,3.30392]
[1779962398228,56.72,73434.898,0.0,-0.0176,1e-05,3.303]
[1779962403267,56.72,73434.146,0.0,-0.01761,1e-05,3.30477]
[1779962408302,56.72,73430.39,0.0,-0.01765,1e-05,3.31119]
[1779962413400,56.72,73430.84,0.0,-0.01765,1e-05,3.31101]
[1779962415508,56.72,73430.852,0.0,-0.01765,1e-05,3.3112]
[1779962415899,56.72,73430.852,0.0,-0.01765,1e-05,3.3112]
[1779962424411,56.72,73433.006,0.0,-0.01763,1e-05,3.30805]
[1779962429416,56.73,73432.796,0.0,-0.01763,1e-05,3.30893]
[1779962434421,56.73,73436.54,0.0,-0.01759,1e-05,3.30208]
[1779962439426,56.73,73432.974,0.0,-0.01763,1e-05,3.30823]
[1779962444431,56.73,73434.15,0.0,-0.01762,1e-05,3.30693]
[1779962445336,56.73,73434.15,0.0,-0.01762,1e-05,3.30693]
[1779962445432,56.73,73433.164,0.0,-0.01763,1e-05,3.30859]
[1779962445876,56.73,73433.164,0.0,-0.01763,1e-05,3.30859]
[1779962446433,56.73,73433.718,0.0,-0.01762,1e-05,3.30709]
[1779962452439,56.73,73435.482,0.0,-0.01761,1e-05,3.305]
[1779962457444,56.74,73435.874,0.0,-0.01761,1e-05,3.30496]
[1779962462450,56.74,73436.524,0.0,-0.01761,1e-05,3.30452]
[1779962467455,56.74,73443.072,0.0,-0.01755,1e-05,3.29492]
[1779962472460,56.74,73435.318,0.0,-0.01763,1e-05,3.30768]
[1779962475469,56.74,73433.802,0.0,-0.01764,1e-05,3.31037]
[1779962475810,56.74,73433.802,0.0,-0.01764,1e-05,3.31037]
[1779962482470,56.74,73432.212,0.0,-0.01766,1e-05,3.31284]
[1779962487476,56.75,73430.294,0.0,-0.01768,1e-05,3.31634]
[1779962493482,56.75,73430.326,0.0,-0.01768,1e-05,3.3153]
[1779962498487,56.75,73430.846,0.0,-0.01768,1e-05,3.31496]
[1779962503972,56.75,73429.014,0.0,-0.0177,1e-05,3.31839]
[1779962505676,56.75,73429.394,0.0,-0.01769,1e-05,3.31788]
[1779962506021,56.75,73429.394,0.0,-0.01769,1e-05,3.31788]
[1779962514042,56.75,73428.108,0.0,-0.01771,1e-05,3.31998]
[1779962519509,56.76,73429.64,0.0,-0.0177,1e-05,3.31806]
[1779962525119,56.76,73430.464,0.0,-0.01769,1e-05,3.31731]
[1779962530154,56.76,73430.466,0.0,-0.01769,1e-05,3.31775]
[1779962535189,56.76,73428.85,0.0,-0.01771,1e-05,3.32073]
[1779962535650,56.76,73428.85,0.0,-0.01771,1e-05,3.32073]
[1779962536191,56.76,73428.85,0.0,-0.01771,1e-05,3.32073]
[1779962545262,56.76,73424.984,0.0,-0.01775,1e-05,3.32681]
[1779962550541,56.76,73423.126,0.0,-0.01777,1e-05,3.33009]
[1779962556340,56.76,73417.742,0.0,-0.01782,1e-05,3.3374]
[1779962561375,56.76,73410.94,0.0,-0.01789,1e-05,3.34835]
[1779962565560,56.77,73418.04,0.0,-0.01782,1e-05,3.3373]
[1779962566260,56.77,73418.04,0.0,-0.01782,1e-05,3.3373]
[1779962571445,56.76,73423.138,0.0,-0.01777,1e-05,3.32892]
[1779962576479,56.77,73430.964,0.0,-0.01769,1e-05,3.31705]
[1779962581515,56.77,73414.91,0.0,-0.01786,1e-05,3.34269]
[1779962586553,56.77,73411.63,0.0,-0.01789,1e-05,3.34807]
[1779962591583,56.77,73408.004,0.0,-0.01793,1e-05,3.35396]
[1779962595575,56.77,73406.922,0.0,-0.01794,1e-05,3.35575]
[1779962595588,56.77,73407.122,0.0,-0.01794,1e-05,3.35546]
[1779962595887,56.77,73407.122,0.0,-0.01794,1e-05,3.35546]
[1779962596590,56.77,73406.46,0.0,-0.01795,1e-05,3.35653]
[1779962601595,56.77,73404.844,0.0,-0.01796,1e-05,3.35919]
[1779962606602,56.77,73403.222,0.0,-0.01798,1e-05,3.36185]
[1779962611607,56.77,73402.436,0.0,-0.01798,1e-05,3.36158]
[1779962616612,56.77,73401.408,0.0,-0.01799,1e-05,3.36327]
[1779962621617,56.77,73402.702,0.0,-0.01798,1e-05,3.36127]
[1779962625686,56.77,73402.988,0.0,-0.01798,1e-05,3.36086]
[1779962625908,56.77,73402.988,0.0,-0.01798,1e-05,3.36086]
[1779962632627,56.77,73408.28,0.0,-0.01792,1e-05,3.35259]
[1779962637633,56.77,73407.408,0.0,-0.01793,1e-05,3.35413]
[1779962642637,56.77,73407.166,0.0,-0.01793,1e-05,3.35465]
[1779962647642,56.77,73408.244,0.0,-0.01792,1e-05,3.35307]
[1779962652647,56.77,73407.39,0.0,-0.01793,1e-05,3.35456]
[1779962655524,56.77,73409.606,0.0,-0.01791,1e-05,3.35111]
[1779962655619,56.77,73409.606,0.0,-0.01791,1e-05,3.35114]
[1779962655889,56.77,73409.606,0.0,-0.01791,1e-05,3.35114]
[1779962656652,56.77,73410.184,0.0,-0.01791,1e-05,3.35026]
[1779962661658,56.77,73408.938,0.0,-0.01792,1e-05,3.35238]
[1779962666663,56.78,73408.902,0.0,-0.01792,1e-05,3.35259]
[1779962672149,56.78,73408.812,0.0,-0.01792,1e-05,3.35133]
[1779962677184,56.78,73408.402,0.0,-0.01792,1e-05,3.35213]
[1779962682221,56.78,73408.332,0.0,-0.01792,1e-05,3.35238]
[1779962685586,56.78,73408.418,0.0,-0.01792,1e-05,3.3523]
[1779962685629,56.78,73408.418,0.0,-0.01792,1e-05,3.35233]
[1779962686335,56.78,73408.418,0.0,-0.01792,1e-05,3.35233]
[1779962686393,56.77,73408.418,0.0,-0.01792,1e-05,3.35162]
[1779962692688,56.77,73397.552,0.0,-0.01803,1e-05,3.3689]
[1779962698337,56.77,73396.932,0.0,-0.01804,1e-05,3.36986]
[1779962703373,56.77,73387.706,0.0,-0.01813,1e-05,3.38444]
[1779962708704,56.77,73391.448,0.0,-0.01809,1e-05,3.37839]
[1779962714450,56.77,73391.558,0.0,-0.01809,1e-05,3.37812]
[1779962715509,56.77,73391.558,0.0,-0.01809,1e-05,3.37812]
[1779962715571,56.77,73391.558,0.0,-0.01809,1e-05,3.37809]
[1779962715879,56.77,73391.558,0.0,-0.01809,1e-05,3.37809]
[1779962716464,56.77,73391.558,0.0,-0.01809,1e-05,3.37807]
[1779962721499,56.77,73387.972,0.0,-0.01812,1e-05,3.38366]
[1779962726534,56.77,73388.446,0.0,-0.01812,1e-05,3.38278]
[1779962731569,56.77,73401.8,0.0,-0.01797,1e-05,3.35996]
[1779962736604,56.77,73408.804,0.0,-0.0179,1e-05,3.34903]
[1779962741639,56.77,73410.688,0.0,-0.01788,1e-05,3.34623]
[1779962745560,56.77,73407.586,0.0,-0.01792,1e-05,3.35124]
[1779962745663,56.77,73407.586,0.0,-0.01792,1e-05,3.35127]
[1779962745762,56.77,73407.586,0.0,-0.01792,1e-05,3.35127]
[1779962746673,56.77,73407.586,0.0,-0.01792,1e-05,3.3513]
[1779962750961,56.77,73408.71,0.0,-0.01791,1e-05,3.34966]
[1779962751709,56.77,73408.71,0.0,-0.0179,1e-05,3.34895]
[1779962752104,56.77,73408.71,0.0,-0.0179,1e-05,3.34895]
[1779962752716,56.77,73408.71,0.0,-0.0179,1e-05,3.34824]
[1779962757754,56.77,73412.07,0.0,-0.01787,1e-05,3.34314]
[1779962763760,56.77,73414.03,0.0,-0.01785,1e-05,3.34033]
[1779962768765,56.77,73414.828,0.0,-0.01784,1e-05,3.33933]
[1779962773772,56.77,73416.246,0.0,-0.01783,1e-05,3.33736]
[1779962775683,56.77,73416.238,0.0,-0.01783,1e-05,3.33743]
[1779962775774,56.77,73416.756,0.0,-0.01782,1e-05,3.33667]
[1779962776031,56.77,73416.756,0.0,-0.01782,1e-05,3.33667]
[1779962777776,56.77,73417.092,0.0,-0.01782,1e-05,3.33625]
[1779962782781,56.78,73424.066,0.0,-0.01775,1e-05,3.32557]
[1779962788787,56.78,73433.938,0.0,-0.01766,1e-05,3.31063]
[1779962793792,56.78,73433.526,0.0,-0.01765,1e-05,3.31023]
[1779962798797,56.78,73439.6,0.0,-0.0176,1e-05,3.30124]
[1779962803802,56.78,73441.898,0.0,-0.01758,1e-05,3.29825]
[1779962805480,56.78,73442.0,0.0,-0.01758,1e-05,3.29821]
[1779962805786,56.78,73442.0,0.0,-0.01758,1e-05,3.29821]
[1779962814813,56.79,73439.976,0.0,-0.01761,1e-05,3.30255]
[1779962819818,56.79,73439.06,0.0,-0.01762,1e-05,3.30454]
[1779962824823,56.79,73438.86,0.0,-0.01762,1e-05,3.30542]
[1779962829828,56.8,73434.768,0.0,-0.01767,1e-05,3.31234]
[1779962834833,56.8,73434.704,0.0,-0.01767,1e-05,3.31292]
[1779962835576,56.8,73434.704,0.0,-0.01767,1e-05,3.31292]
[1779962835783,56.8,73434.704,0.0,-0.01767,1e-05,3.31292]
[1779962840839,56.8,73437.872,0.0,-0.01764,1e-05,3.30857]
[1779962846376,56.8,73434.108,0.0,-0.01768,1e-05,3.31504]
[1779962851415,56.8,73426.176,0.0,-0.01776,1e-05,3.3263]
[1779962856855,56.8,73411.164,0.0,-0.01791,1e-05,3.35015]
[1779962862491,56.81,73416.32,0.0,-0.01786,1e-05,3.34224]
[1779962865704,56.81,73417.292,0.0,-0.01785,1e-05,3.34079]
[1779962865800,56.81,73417.292,0.0,-0.01785,1e-05,3.34084]
[1779962865902,56.81,73417.292,0.0,-0.01785,1e-05,3.34084]
[1779962866519,56.81,73417.292,0.0,-0.01785,1e-05,3.34089]
[1779962871870,56.81,73420.164,0.0,-0.01783,1e-05,3.33662]
[1779962877597,56.81,73421.332,0.0,-0.01782,1e-05,3.33512]
[1779962882634,56.81,73424.184,0.0,-0.01779,1e-05,3.33093]
[1779962887669,56.81,73435.044,0.0,-0.01768,1e-05,3.31428]
[1779962892704,56.81,73433.14,0.0,-0.0177,1e-05,3.31771]
[1779962895563,56.81,73432.216,0.0,-0.01771,1e-05,3.31933]
[1779962895725,56.81,73432.216,0.0,-0.01771,1e-05,3.31941]
[1779962895985,56.81,73432.216,0.0,-0.01771,1e-05,3.31941]
[1779962896732,56.81,73432.216,0.0,-0.01772,1e-05,3.3195]
[1779962901903,56.82,73432.13,0.0,-0.01772,1e-05,3.32005]
[1779962907809,56.82,73432.122,0.0,-0.01772,1e-05,3.32055]
[1779962912844,56.82,73432.264,0.0,-0.01771,1e-05,3.31917]
[1779962917879,56.82,73432.516,0.0,-0.01771,1e-05,3.31919]
[1779962923925,56.82,73432.636,0.0,-0.01772,1e-05,3.3195]
[1779962925473,56.82,73432.636,0.0,-0.01772,1e-05,3.3195]
[1779962925775,56.82,73432.636,0.0,-0.01772,1e-05,3.3195]
[1779962931074,56.83,73432.19,0.0,-0.01772,1e-05,3.32069]
[1779962931933,56.82,73431.992,0.0,-0.01772,1e-05,3.32042]
[1779962934746,56.82,73431.992,0.0,-0.01772,1e-05,3.32042]
[1779962937005,56.81,73431.294,0.0,-0.01771,1e-05,3.31822]
[1779962940573,56.81,73431.546,0.0,-0.0177,1e-05,3.31717]
[1779962940650,56.8,73431.546,0.0,-0.01769,1e-05,3.31521]
[1779962946644,56.8,73431.574,0.0,-0.01769,1e-05,3.31552]
[1779962952954,56.8,73431.808,0.0,-0.01769,1e-05,3.31588]
[1779962955408,56.8,73431.422,0.0,-0.0177,1e-05,3.31666]
[1779962955788,56.8,73431.422,0.0,-0.0177,1e-05,3.31666]
[1779962961978,56.81,73423.62,0.0,-0.01778,1e-05,3.3294]
[1779962969988,56.81,73423.996,0.0,-0.01778,1e-05,3.32934]
[1779962974993,56.81,73426.122,0.0,-0.01775,1e-05,3.32477]
[1779962979998,56.81,73426.876,0.0,-0.01775,1e-05,3.32397]
[1779962985003,56.81,73426.958,0.0,-0.01775,1e-05,3.32421]
[1779962985430,56.81,73426.958,0.0,-0.01775,1e-05,3.32421]
[1779962985994,56.81,73426.958,0.0,-0.01775,1e-05,3.32421]
[1779962991994,56.81,73427.38,0.0,-0.01775,1e-05,3.32393]
[1779963001021,56.82,73427.194,0.0,-0.01775,1e-05,3.32503]
[1779963006026,56.82,73430.796,0.0,-0.01772,1e-05,3.31973]
[1779963011538,56.82,73435.166,0.0,-0.01768,1e-05,3.31343]
[1779963015439,56.82,73434.408,0.0,-0.01769,1e-05,3.31489]
[1779963015801,56.82,73434.408,0.0,-0.01769,1e-05,3.31489]
[1779963021608,56.82,73435.08,0.0,-0.01769,1e-05,3.31447]
[1779963026645,56.83,73434.962,0.0,-0.01769,1e-05,3.31511]
[1779963032053,56.83,73445.592,0.0,-0.01758,1e-05,3.29741]
[1779963033558,56.83,73445.592,0.0,-0.01758,1e-05,3.29755]
[1779963033699,56.83,73445.592,0.0,-0.01758,1e-05,3.2977]
[1779963039015,56.82,73458.49,0.0,-0.01744,1e-05,3.27619]
[1779963041760,56.82,73484.41,0.0,-0.01718,1e-05,3.23488]
[1779963045388,56.82,73492.196,0.0,-0.0171,1e-05,3.22216]
[1779963046011,56.82,73492.196,0.0,-0.0171,1e-05,3.22216]
[1779963051830,56.81,73494.032,0.0,-0.01707,1e-05,3.21765]
[1779963056867,56.81,73498.716,0.0,-0.01702,1e-05,3.20932]
[1779963061900,56.8,73497.874,0.0,-0.01702,1e-05,3.20949]
[1779963066941,56.8,73498.734,0.0,-0.017,1e-05,3.20706]
[1779963071984,56.79,73500.542,0.0,-0.01697,1e-05,3.20169]
[1779963075545,56.78,73499.078,0.0,-0.01698,1e-05,3.20328]
[1779963075830,56.78,73499.078,0.0,-0.01698,1e-05,3.20328]
[1779963082062,56.78,73500.304,0.0,-0.01696,1e-05,3.19995]
[1779963087097,56.77,73501.764,0.0,-0.01694,1e-05,3.19671]
[1779963092132,56.77,73497.122,0.0,-0.01697,1e-05,3.20123]
[1779963097137,56.76,73497.85,0.0,-0.01695,1e-05,3.19909]
[1779963102142,56.76,73497.196,0.0,-0.01695,1e-05,3.19907]
[1779963105538,56.76,73497.418,0.0,-0.01695,1e-05,3.19812]
[1779963105904,56.76,73497.418,0.0,-0.01695,1e-05,3.19812]
[1779963113153,56.75,73499.304,0.0,-0.01692,1e-05,3.19365]
[1779963118158,56.75,73500.152,0.0,-0.01691,1e-05,3.19141]
[1779963123163,56.74,73496.676,0.0,-0.01693,1e-05,3.19575]
[1779963128168,56.74,73487.712,0.0,-0.01702,1e-05,3.20845]
[1779963128270,56.74,73487.712,0.0,-0.01702,1e-05,3.20845]
[1779963129169,56.74,73486.138,0.0,-0.01703,1e-05,3.21114]
[1779963134174,56.75,73482.194,0.0,-0.01708,1e-05,3.21851]
[1779963135704,56.75,73482.074,0.0,-0.01708,1e-05,3.21896]
[1779963135945,56.75,73482.074,0.0,-0.01708,1e-05,3.21896]
[1779963145185,56.76,73480.604,0.0,-0.01711,1e-05,3.22378]
[1779963150190,56.76,73480.586,0.0,-0.01712,1e-05,3.22506]
[1779963151268,56.76,73480.538,0.0,-0.01711,1e-05,3.22385]
[1779963157219,56.77,73478.772,0.0,-0.01714,1e-05,3.22803]
[1779963162224,56.77,73480.33,0.0,-0.01713,1e-05,3.22686]
[1779963165707,56.78,73480.552,0.0,-0.01714,1e-05,3.22725]
[1779963165715,56.78,73480.552,0.0,-0.01714,1e-05,3.22725]
[1779963165905,56.78,73480.552,0.0,-0.01714,1e-05,3.22725]
[1779963173708,56.79,73481.376,0.0,-0.01714,1e-05,3.22817]
[1779963178743,56.79,73481.184,0.0,-0.01715,1e-05,3.22967]
[1779963183778,56.8,73480.852,0.0,-0.01716,1e-05,3.23137]
[1779963189257,56.8,73482.428,0.0,-0.01715,1e-05,3.23013]
[1779963194855,56.81,73482.134,0.0,-0.01716,1e-05,3.23199]
[1779963195348,56.81,73482.134,0.0,-0.01716,1e-05,3.23199]
[1779963195745,56.81,73482.134,0.0,-0.01716,1e-05,3.23199]
[1779963204925,56.81,73480.422,0.0,-0.01719,1e-05,3.23619]
[1779963209960,56.82,73472.236,0.0,-0.01728,1e-05,3.24987]
[1779963214995,56.82,73475.832,0.0,-0.01724,1e-05,3.24383]
[1779963220030,56.83,73472.786,0.0,-0.01728,1e-05,3.24956]
[1779963225065,56.83,73463.958,0.0,-0.01737,1e-05,3.26413]
[1779963225547,56.83,73463.958,0.0,-0.01737,1e-05,3.26413]
[1779963226235,56.83,73463.958,0.0,-0.01737,1e-05,3.26413]
[1779963235135,56.83,73467.77,0.0,-0.01734,1e-05,3.2593]
[1779963240172,56.84,73467.104,0.0,-0.01735,1e-05,3.26125]
[1779963245207,56.84,73466.938,0.0,-0.01736,1e-05,3.2624]
[1779963250321,56.84,73466.142,0.0,-0.01737,1e-05,3.26452]
[1779963255512,56.85,73465.996,0.0,-0.01738,1e-05,3.26561]
[1779963255518,56.85,73465.996,0.0,-0.01738,1e-05,3.26561]
[1779963255804,56.85,73465.996,0.0,-0.01738,1e-05,3.26561]
[1779963261334,56.85,73468.236,0.0,-0.01736,1e-05,3.26246]
[1779963267340,56.85,73467.404,0.0,-0.01737,1e-05,3.2648]
[1779963272345,56.86,73466.968,0.0,-0.01738,1e-05,3.2648]
[1779963278351,56.86,73467.266,0.0,-0.01738,1e-05,3.26537]
[1779963283356,56.86,73464.782,0.0,-0.01741,1e-05,3.27005]
[1779963285643,56.87,73465.786,0.0,-0.0174,1e-05,3.26883]
[1779963285977,56.87,73465.786,0.0,-0.0174,1e-05,3.26883]
[1779963293366,56.87,73473.482,0.0,-0.01733,1e-05,3.25834]
[1779963298371,56.87,73471.936,0.0,-0.01736,1e-05,3.26164]
[1779963303375,56.88,73471.14,0.0,-0.01737,1e-05,3.26376]
[1779963308380,56.88,73467.696,0.0,-0.01741,1e-05,3.26992]
[1779963313385,56.88,73467.268,0.0,-0.01742,1e-05,3.27139]
[1779963315411,56.89,73466.754,0.0,-0.01742,1e-05,3.27251]
[1779963316003,56.89,73466.754,0.0,-0.01742,1e-05,3.27251]
[1779963323395,56.89,73467.126,0.0,-0.01742,1e-05,3.27247]
[1779963328400,56.89,73472.836,0.0,-0.01737,1e-05,3.26443]
[1779963333405,56.89,73470.684,0.0,-0.01739,1e-05,3.26706]
[1779963338411,56.9,73467.17,0.0,-0.01743,1e-05,3.27334]
[1779963343911,56.9,73466.422,0.0,-0.01744,1e-05,3.27541]
[1779963345606,56.9,73465.254,0.0,-0.01746,1e-05,3.27737]
[1779963345863,56.9,73465.254,0.0,-0.01746,1e-05,3.27737]
[1779963353981,56.9,73462.446,0.0,-0.01749,1e-05,3.28228]
[1779963359016,56.91,73459.848,0.0,-0.01752,1e-05,3.28699]
[1779963361962,56.91,73460.67,0.0,-0.01751,1e-05,3.28598]
[1779963362039,56.91,73460.67,0.0,-0.01751,1e-05,3.28612]
[1779963362987,56.91,73460.67,0.0,-0.01751,1e-05,3.28612]
[1779963363047,56.91,73460.67,0.0,-0.01751,1e-05,3.28552]
[1779963368082,56.91,73464.072,0.0,-0.01748,1e-05,3.28094]
[1779963373117,56.91,73465.286,0.0,-0.01747,1e-05,3.27978]
[1779963375397,56.91,73465.264,0.0,-0.01747,1e-05,3.27995]
[1779963375400,56.91,73465.264,0.0,-0.01747,1e-05,3.27995]
[1779963375451,56.91,73465.224,0.0,-0.01747,1e-05,3.28016]
[1779963375833,56.91,73465.224,0.0,-0.01747,1e-05,3.28016]
[1779963376139,56.91,73465.224,0.0,-0.01747,1e-05,3.27956]
[1779963381174,56.91,73468.466,0.0,-0.01744,1e-05,3.27528]
[1779963386209,56.92,73471.126,0.0,-0.01742,1e-05,3.27194]
[1779963391244,56.92,73469.464,0.0,-0.01744,1e-05,3.27373]
[1779963396281,56.92,73464.35,0.0,-0.01749,1e-05,3.28239]
[1779963401478,56.93,73458.112,0.0,-0.01756,1e-05,3.29272]
[1779963405372,56.93,73458.002,0.0,-0.01756,1e-05,3.29325]
[1779963405472,56.93,73458.002,0.0,-0.01756,1e-05,3.29337]
[1779963406168,56.93,73458.002,0.0,-0.01756,1e-05,3.29337]
[1779963406226,56.93,73458.002,0.0,-0.01756,1e-05,3.29275]
[1779963411488,56.93,73457.766,0.0,-0.01756,1e-05,3.29372]
[1779963417428,56.93,73459.2,0.0,-0.01755,1e-05,3.29221]
[1779963422463,56.93,73459.99,0.0,-0.01755,1e-05,3.29159]
[1779963427498,56.94,73461.096,0.0,-0.01754,1e-05,3.29049]
[1779963432860,56.94,73467.652,0.0,-0.01748,1e-05,3.28097]
[1779963435461,56.94,73461.624,0.0,-0.01754,1e-05,3.2906]
[1779963435514,56.94,73461.488,0.0,-0.01754,1e-05,3.29093]
[1779963435910,56.94,73461.488,0.0,-0.01754,1e-05,3.29093]
[1779963436011,56.94,73461.488,0.0,-0.01754,1e-05,3.29031]
[1779963441520,56.94,73459.202,0.0,-0.01757,1e-05,3.29447]
[1779963446525,56.94,73459.756,0.0,-0.01757,1e-05,3.29419]
[1779963451530,56.94,73456.522,0.0,-0.01759,1e-05,3.29823]
[1779963456536,56.95,73447.432,0.0,-0.01769,1e-05,3.31295]
[1779963461541,56.95,73438.628,0.0,-0.01778,1e-05,3.32713]
[1779963465316,56.95,73437.642,0.0,-0.01779,1e-05,3.32879]
[1779963465423,56.95,73437.642,0.0,-0.01779,1e-05,3.32891]
[1779963465815,56.95,73437.642,0.0,-0.01779,1e-05,3.32891]
[1779963466546,56.95,73437.602,0.0,-0.01779,1e-05,3.32903]
[1779963472552,56.95,73436.694,0.0,-0.0178,1e-05,3.33079]
[1779963477556,56.95,73426.17,0.0,-0.01791,1e-05,3.34756]
[1779963482561,56.95,73427.032,0.0,-0.0179,1e-05,3.34632]
[1779963486226,56.95,73413.48,0.0,-0.01804,1e-05,3.36775]
[1779963491556,56.95,73397.538,0.0,-0.0182,1e-05,3.39288]
[1779963495526,56.95,73395.738,0.0,-0.01822,1e-05,3.39552]
[1779963495574,56.95,73395.516,0.0,-0.01822,1e-05,3.39582]
[1779963495862,56.95,73395.516,0.0,-0.01822,1e-05,3.39582]
[1779963496575,56.95,73386.692,0.0,-0.01831,1e-05,3.4091]
[1779963501580,56.94,73383.672,0.0,-0.01834,1e-05,3.41347]
[1779963507075,56.94,73380.818,0.0,-0.01836,1e-05,3.41746]
[1779963512110,56.94,73380.65,0.0,-0.01835,1e-05,3.41565]
[1779963517145,56.94,73380.466,0.0,-0.01835,1e-05,3.41548]
[1779963522180,56.94,73378.32,0.0,-0.01837,1e-05,3.41844]
[1779963525421,56.94,73376.61,0.0,-0.01839,1e-05,3.42098]
[1779963525521,56.93,73376.61,0.0,-0.01839,1e-05,3.42088]
[1779963525998,56.93,73376.61,0.0,-0.01839,1e-05,3.42088]
[1779963526208,56.93,73376.61,0.0,-0.01838,1e-05,3.42003]
[1779963531243,56.93,73378.094,0.0,-0.01836,1e-05,3.41716]
[1779963536279,56.93,73379.618,0.0,-0.01835,1e-05,3.41425]
[1779963541321,56.93,73375.142,0.0,-0.01839,1e-05,3.42093]
[1779963546356,56.92,73375.192,0.0,-0.01839,1e-05,3.42033]
[1779963551398,56.92,73377.292,0.0,-0.01836,1e-05,3.41648]
[1779963555555,56.92,73376.756,0.0,-0.01836,1e-05,3.41705]
[1779963555617,56.92,73376.756,0.0,-0.01836,1e-05,3.41695]
[1779963555748,56.92,73376.756,0.0,-0.01836,1e-05,3.41695]
[1779963556104,56.92,73376.756,0.0,-0.01836,1e-05,3.41695]
[1779963556435,56.92,73376.756,0.0,-0.01836,1e-05,3.41611]
[1779963561470,56.92,73377.152,0.0,-0.01835,1e-05,3.415]
[1779963566505,56.91,73373.94,0.0,-0.01838,1e-05,3.41968]
[1779963571540,56.91,73373.65,0.0,-0.01837,1e-05,3.41805]
[1779963576575,56.91,73371.258,0.0,-0.0184,1e-05,3.42137]
[1779963581610,56.91,73353.312,0.0,-0.01858,1e-05,3.44956]
[1779963585489,56.9,73345.128,0.0,-0.01866,1e-05,3.4623]
[1779963585643,56.9,73345.128,0.0,-0.01866,1e-05,3.46212]
[1779963585803,56.9,73345.128,0.0,-0.01866,1e-05,3.46212]
[1779963586648,56.9,73345.128,0.0,-0.01866,1e-05,3.46193]
[1779963591672,56.9,73346.876,0.0,-0.01864,1e-05,3.45816]
[1779963596677,56.9,73347.966,0.0,-0.01862,1e-05,3.4556]
[1779963601682,56.89,73352.566,0.0,-0.01857,1e-05,3.44736]
[1779963606687,56.89,73364.156,0.0,-0.01844,1e-05,3.42801]
[1779963611692,56.89,73365.976,0.0,-0.01842,1e-05,3.42453]
[1779963615372,56.89,73366.74,0.0,-0.01841,1e-05,3.42298]
[1779963615472,56.89,73366.74,0.0,-0.01841,1e-05,3.42288]
[1779963615920,56.89,73366.74,0.0,-0.01841,1e-05,3.42288]
[1779963616697,56.89,73367.478,0.0,-0.0184,1e-05,3.42159]
[1779963621702,56.88,73368.132,0.0,-0.01839,1e-05,3.42004]
[1779963626707,56.88,73367.404,0.0,-0.01839,1e-05,3.42071]
[1779963632713,56.88,73366.218,0.0,-0.01839,1e-05,3.42042]
[1779963637719,56.88,73365.364,0.0,-0.0184,1e-05,3.42129]
[1779963642724,56.88,73359.968,0.0,-0.01845,1e-05,3.42942]
[1779963645558,56.87,73359.73,0.0,-0.01845,1e-05,3.42958]
[1779963645658,56.87,73359.73,0.0,-0.01845,1e-05,3.42946]
[1779963645766,56.87,73359.73,0.0,-0.01845,1e-05,3.42946]
[1779963646728,56.87,73359.888,0.0,-0.01845,1e-05,3.42909]
[1779963651733,56.87,73359.466,0.0,-0.01845,1e-05,3.4292]
[1779963656738,56.87,73359.176,0.0,-0.01845,1e-05,3.4291]
[1779963661743,56.87,73360.558,0.0,-0.01843,1e-05,3.42631]
[1779963666748,56.87,73361.012,0.0,-0.01842,1e-05,3.42504]
[1779963672754,56.86,73359.376,0.0,-0.01844,1e-05,3.42703]
[1779963675709,56.86,73358.992,0.0,-0.01844,1e-05,3.42743]
[1779963675759,56.86,73358.992,0.0,-0.01844,1e-05,3.42732]
[1779963675799,56.86,73358.992,0.0,-0.01844,1e-05,3.42732]
[1779963676302,56.86,73358.992,0.0,-0.01844,1e-05,3.42719]
[1779963680330,56.86,73338.758,0.0,-0.01865,1e-05,3.45929]
[1779963685366,56.85,73337.264,0.0,-0.01866,1e-05,3.46087]
[1779963690400,56.85,73335.506,0.0,-0.01867,1e-05,3.46287]
[1779963695435,56.85,73331.172,0.0,-0.0187,1e-05,3.46741]
[1779963700470,56.84,73325.696,0.0,-0.01875,1e-05,3.47537]
[1779963705299,56.84,73325.574,0.0,-0.01875,1e-05,3.47479]
[1779963705688,56.84,73325.574,0.0,-0.01875,1e-05,3.4746]
[1779963705915,56.84,73325.574,0.0,-0.01875,1e-05,3.4746]
[1779963706513,56.84,73325.574,0.0,-0.01875,1e-05,3.4744]
[1779963711548,56.84,73323.93,0.0,-0.01876,1e-05,3.4761]
[1779963716584,56.83,73323.476,0.0,-0.01876,1e-05,3.47587]
[1779963721619,56.83,73323.322,0.0,-0.01875,1e-05,3.47515]
[1779963724640,56.83,73304.744,0.0,-0.01895,1e-05,3.50483]
[1779963729675,56.82,73299.178,0.0,-0.019,1e-05,3.51268]
[1779963730069,56.82,73299.178,0.0,-0.019,1e-05,3.51268]
[1779963735483,56.82,73288.696,0.0,-0.0191,1e-05,3.52855]
[1779963735717,56.81,73288.696,0.0,-0.0191,1e-05,3.52826]
[1779963736128,56.81,73288.696,0.0,-0.0191,1e-05,3.52826]
[1779963736828,56.81,73285.542,0.0,-0.01913,1e-05,3.53242]
[1779963742767,56.8,73280.662,0.0,-0.01917,1e-05,3.5387]
[1779963747802,56.8,73276.958,0.0,-0.0192,1e-05,3.54328]
[1779963752837,56.79,73279.748,0.0,-0.01915,1e-05,3.53553]
[1779963757858,56.79,73275.352,0.0,-0.01919,1e-05,3.54132]
[1779963762863,56.78,73282.63,0.0,-0.0191,1e-05,3.52781]
[1779963765522,56.78,73282.166,0.0,-0.0191,1e-05,3.52801]
[1779963765531,56.78,73282.166,0.0,-0.0191,1e-05,3.52801]
[1779963765592,56.78,73282.166,0.0,-0.0191,1e-05,3.52772]
[1779963765910,56.78,73282.166,0.0,-0.0191,1e-05,3.52772]
[1779963766867,56.78,73277.02,0.0,-0.01916,1e-05,3.53593]
[1779963771872,56.77,73278.688,0.0,-0.01913,1e-05,3.53171]
[1779963776877,56.76,73277.298,0.0,-0.01913,1e-05,3.53255]
[1779963781882,56.76,73273.75,0.0,-0.01916,1e-05,3.53696]
[1779963786888,56.75,73266.994,0.0,-0.01923,1e-05,3.54661]
[1779963791893,56.75,73265.818,0.0,-0.01923,1e-05,3.54698]
[1779963795548,56.72,73260.742,0.0,-0.01924,1e-05,3.54873]
[1779963795555,56.72,73260.742,0.0,-0.01924,1e-05,3.54873]
[1779963795586,56.72,73260.742,0.0,-0.01924,1e-05,3.54842]
[1779963796096,56.72,73260.742,0.0,-0.01924,1e-05,3.54842]
[1779963796898,56.72,73263.166,0.0,-0.01921,1e-05,3.54409]
[1779963801903,56.71,73273.128,0.0,-0.0191,1e-05,3.52614]
[1779963806908,56.71,73273.142,0.0,-0.01909,1e-05,3.52475]
[1779963811913,56.7,73272.824,0.0,-0.01907,1e-05,3.52229]
[1779963816918,56.7,73272.468,0.0,-0.01907,1e-05,3.52155]
[1779963821923,56.69,73265.548,0.0,-0.01913,1e-05,3.53158]
[1779963825642,56.69,73265.59,0.0,-0.01913,1e-05,3.53066]
[1779963825759,56.69,73265.59,0.0,-0.01913,1e-05,3.53066]
[1779963833410,56.68,73263.736,0.0,-0.01913,1e-05,3.53118]
[1779963838445,56.67,73262.902,0.0,-0.01913,1e-05,3.53116]
[1779963843480,56.67,73255.226,0.0,-0.01921,1e-05,3.5424]
[1779963848515,56.66,73260.558,0.0,-0.01914,1e-05,3.53211]
[1779963853550,56.66,73262.944,0.0,-0.0191,1e-05,3.52678]
[1779963855946,56.66,73263.518,0.0,-0.0191,1e-05,3.52557]
[1779963855957,56.65,73265.686,0.0,-0.01907,1e-05,3.52172]
[1779963856162,56.65,73265.686,0.0,-0.01907,1e-05,3.52172]
[1779963856571,56.65,73265.686,0.0,-0.01907,1e-05,3.52145]
[1779963861607,56.65,73265.782,0.0,-0.01906,1e-05,3.51999]
[1779963866968,56.64,73265.976,0.0,-0.01905,1e-05,3.51838]
[1779963872684,56.64,73265.076,0.0,-0.01904,1e-05,3.51671]
[1779963877719,56.63,73266.518,0.0,-0.01902,1e-05,3.51306]
[1779963882754,56.63,73269.142,0.0,-0.01898,1e-05,3.50753]
[1779963885489,56.63,73269.624,0.0,-0.01897,1e-05,3.50627]
[1779963885981,56.63,73269.624,0.0,-0.01897,1e-05,3.50627]
[1779963892825,56.62,73271.79,0.0,-0.01894,1e-05,3.50088]
[1779963897867,56.62,73275.908,0.0,-0.01889,1e-05,3.49304]
[1779963900584,56.61,73273.86,0.0,-0.01891,1e-05,3.49598]
[1779963905924,56.61,73270.25,0.0,-0.01894,1e-05,3.5006]
[1779963910959,56.6,73268.33,0.0,-0.01895,1e-05,3.50264]
[1779963912017,56.6,73268.33,0.0,-0.01895,1e-05,3.50264]
[1779963915502,56.6,73263.708,0.0,-0.01899,1e-05,3.50932]
[1779963915994,56.6,73263.708,0.0,-0.01899,1e-05,3.50907]
[1779963916458,56.6,73263.708,0.0,-0.01899,1e-05,3.50907]
[1779963917001,56.6,73263.708,0.0,-0.01899,1e-05,3.50806]
[1779963922030,56.59,73266.608,0.0,-0.01895,1e-05,3.50212]
[1779963927035,56.59,73267.844,0.0,-0.01893,1e-05,3.49897]
[1779963935043,56.58,73268.516,0.0,-0.0189,1e-05,3.49455]
[1779963937573,56.58,73268.54,0.0,-0.0189,1e-05,3.4943]
[1779963944052,56.57,73270.22,0.0,-0.01887,1e-05,3.48989]
[1779963945374,56.57,73271.522,0.0,-0.01886,1e-05,3.48755]
[1779963945913,56.57,73271.522,0.0,-0.01886,1e-05,3.48755]
[1779963946563,56.57,73271.522,0.0,-0.01885,1e-05,3.48735]
[1779963952060,56.57,73272.702,0.0,-0.01883,1e-05,3.48425]
[1779963957064,56.56,73273.688,0.0,-0.01882,1e-05,3.48168]
[1779963962069,56.56,73273.52,0.0,-0.01881,1e-05,3.48103]
[1779963967074,56.56,73273.022,0.0,-0.01881,1e-05,3.48092]
[1779963969838,56.56,73272.74,0.1,-0.01881,1e-05,3.48101]
[1779963972965,56.55,73271.542,0.1,-0.01882,1e-05,3.48242]
[1779963973055,56.55,73271.542,0.1,-0.01882,1e-05,3.48223]
[1779963973974,56.55,73271.542,0.1,-0.01882,1e-05,3.48223]
[1779963974076,56.55,73271.542,0.1,-0.01882,1e-05,3.48129]
[1779963975601,56.55,73270.432,0.1,-0.01883,1e-05,3.48293]
[1779963975729,56.55,73270.432,0.1,-0.01883,1e-05,3.48274]
[1779963976154,56.55,73270.432,0.1,-0.01883,1e-05,3.48274]
[1779963977084,56.55,73269.998,0.1,-0.01883,1e-05,3.48326]
[1779963982089,56.54,73269.19,0.1,-0.01883,1e-05,3.48365]
[1779963987094,56.54,73286.142,0.1,-0.01865,1e-05,3.45506]
[1779963992102,56.54,73291.994,0.1,-0.01857,1e-05,3.44331]
[1779963997567,56.53,73286.94,0.1,-0.01862,1e-05,3.45079]
[1779964002602,56.53,73280.896,0.1,-0.01868,1e-05,3.45992]
[1779964005593,56.53,73276.412,0.1,-0.01873,1e-05,3.46694]
[1779964005857,56.53,73276.412,0.1,-0.01873,1e-05,3.46694]
[1779964011770,56.53,73272.87,0.1,-0.01876,1e-05,3.47175]
[1779964017709,56.52,73271.564,0.1,-0.01876,1e-05,3.47271]
[1779964022744,56.52,73273.736,0.1,-0.01874,1e-05,3.46832]
[1779964027779,56.51,73261.302,0.1,-0.01886,1e-05,3.4878]
[1779964032814,56.51,73262.962,0.1,-0.01884,1e-05,3.48411]
[1779964035533,56.51,73267.006,0.1,-0.01879,1e-05,3.47712]
[1779964035821,56.51,73267.006,0.1,-0.01879,1e-05,3.47712]
[1779964042884,56.5,73266.42,0.1,-0.01879,1e-05,3.47668]
[1779964047918,56.5,73264.79,0.1,-0.0188,1e-05,3.47847]
[1779964052954,56.5,73263.6,0.1,-0.0188,1e-05,3.47792]
[1779964057989,56.49,73267.076,0.1,-0.01876,1e-05,3.47137]
[1779964065652,56.49,73269.204,0.1,-0.01873,1e-05,3.46724]
[1779964065661,56.49,73269.204,0.1,-0.01873,1e-05,3.46724]
[1779964065895,56.49,73269.204,0.1,-0.01873,1e-05,3.46724]
[1779964071083,56.49,73269.236,0.1,-0.01872,1e-05,3.4658]
[1779964076118,56.48,73271.106,0.1,-0.0187,1e-05,3.46199]
[1779964081172,56.48,73278.618,0.1,-0.01861,1e-05,3.44903]
[1779964087198,56.48,73280.016,0.1,-0.01859,1e-05,3.44602]
[1779964092203,56.48,73279.79,0.1,-0.01859,1e-05,3.4458]
[1779964095608,56.47,73280.896,0.1,-0.01858,1e-05,3.44365]
[1779964096031,56.47,73280.896,0.1,-0.01858,1e-05,3.44365]
[1779964102213,56.47,73281.784,0.1,-0.01856,1e-05,3.44142]
[1779964107218,56.47,73282.284,0.1,-0.01856,1e-05,3.44006]
[1779964114225,56.47,73280.866,0.1,-0.01856,1e-05,3.44002]
[1779964119230,56.46,73279.822,0.1,-0.01857,1e-05,3.44118]
[1779964124235,56.46,73279.682,0.1,-0.01856,1e-05,3.44085]
[1779964125690,56.46,73279.938,0.1,-0.01856,1e-05,3.44033]
[1779964126211,56.46,73279.938,0.1,-0.01856,1e-05,3.44033]
[1779964134245,56.46,73288.258,0.1,-0.01847,1e-05,3.42592]
[1779964139249,56.46,73289.478,0.1,-0.01845,1e-05,3.42353]
[1779964144254,56.46,73288.766,0.1,-0.01846,1e-05,3.42429]
[1779964149259,56.45,73293.094,0.1,-0.01841,1e-05,3.41688]
[1779964154709,56.45,73302.922,0.1,-0.0183,1e-05,3.4007]
[1779964155606,56.45,73302.922,0.1,-0.0183,1e-05,3.4007]
[1779964155716,56.45,73302.922,0.1,-0.0183,1e-05,3.40067]
[1779964156632,56.45,73302.922,0.1,-0.0183,1e-05,3.40067]
[1779964156733,56.45,73302.922,0.1,-0.0183,1e-05,3.39989]
[1779964161758,56.45,73312.422,0.1,-0.0182,1e-05,3.38446]
[1779964166793,56.45,73314.15,0.1,-0.01818,1e-05,3.38166]
[1779964171828,56.45,73313.814,0.1,-0.01817,1e-05,3.38058]
[1779964177288,56.45,73313.39,0.1,-0.01818,1e-05,3.38125]
[1779964182293,56.45,73313.338,0.1,-0.01818,1e-05,3.38131]
[1779964185704,56.45,73313.338,0.1,-0.01818,1e-05,3.3813]
[1779964185871,56.45,73313.338,0.1,-0.01818,1e-05,3.3813]
[1779964192975,56.45,73322.674,0.1,-0.01808,1e-05,3.36634]
[1779964198010,56.45,73323.852,0.1,-0.01807,1e-05,3.36456]
[1779964203054,56.45,73322.39,0.1,-0.01809,1e-05,3.36702]
[1779964208090,56.45,73321.37,0.1,-0.0181,1e-05,3.36875]
[1779964213125,56.45,73314.428,0.1,-0.01817,1e-05,3.37992]
[1779964215555,56.45,73313.492,0.1,-0.01818,1e-05,3.38142]
[1779964216146,56.45,73313.492,0.1,-0.01817,1e-05,3.38066]
[1779964216815,56.45,73313.492,0.1,-0.01817,1e-05,3.38066]
[1779964217153,56.44,73313.492,0.1,-0.01817,1e-05,3.3799]
[1779964222188,56.44,73308.51,0.1,-0.01822,1e-05,3.38785]
[1779964227224,56.44,73313.702,0.1,-0.01817,1e-05,3.37945]
[1779964232259,56.44,73314.244,0.1,-0.01815,1e-05,3.37701]
[1779964237294,56.44,73314.222,0.1,-0.01815,1e-05,3.37705]
[1779964242330,56.44,73313.614,0.1,-0.01816,1e-05,3.37804]
[1779964245423,56.44,73312.818,0.1,-0.01817,1e-05,3.37931]
[1779964245897,56.44,73312.818,0.1,-0.01817,1e-05,3.37931]
[1779964251325,56.44,73312.544,0.1,-0.01817,1e-05,3.37901]
[1779964257347,56.44,73316.466,0.1,-0.01813,1e-05,3.37272]
[1779964262375,56.44,73314.64,0.1,-0.01814,1e-05,3.3757]
[1779964267380,56.44,73307.466,0.1,-0.01822,1e-05,3.38718]
[1779964272385,56.44,73307.21,0.1,-0.01822,1e-05,3.38752]
[1779964275408,56.44,73306.542,0.1,-0.01823,1e-05,3.38854]
[1779964275918,56.44,73306.542,0.1,-0.01823,1e-05,3.38854]
[1779964282395,56.44,73305.852,0.1,-0.01823,1e-05,3.38879]
[1779964287400,56.44,73299.412,0.1,-0.0183,1e-05,3.39905]
[1779964292405,56.44,73299.314,0.1,-0.01829,1e-05,3.39745]
[1779964297410,56.44,73299.424,0.1,-0.01829,1e-05,3.39711]
[1779964302415,56.43,73299.394,0.1,-0.01829,1e-05,3.397]
[1779964305324,56.43,73300.064,0.1,-0.01828,1e-05,3.39586]
[1779964305962,56.43,73300.064,0.1,-0.01828,1e-05,3.39586]
[1779964311425,56.43,73301.126,0.1,-0.01826,1e-05,3.39321]
[1779964316430,56.43,73301.062,0.1,-0.01826,1e-05,3.39319]
[1779964322436,56.43,73301.88,0.1,-0.01825,1e-05,3.39173]
[1779964327928,56.43,73305.788,0.1,-0.01821,1e-05,3.38535]
[1779964332963,56.43,73304.14,0.1,-0.01823,1e-05,3.38793]
[1779964335337,56.43,73303.98,0.1,-0.01823,1e-05,3.38817]
[1779964335437,56.43,73303.98,0.1,-0.01823,1e-05,3.38815]
[1779964336224,56.43,73303.98,0.1,-0.01823,1e-05,3.38815]
[1779964336326,56.43,73303.98,0.1,-0.01822,1e-05,3.38739]
[1779964341455,56.43,73303.498,0.1,-0.01823,1e-05,3.38809]
[1779964347461,56.43,73305.096,0.1,-0.01821,1e-05,3.38544]
[1779964352466,56.43,73305.328,0.1,-0.0182,1e-05,3.38343]
[1779964358144,56.43,73305.974,0.1,-0.01819,1e-05,3.38236]
[1779964363179,56.43,73311.634,0.1,-0.01813,1e-05,3.37329]
[1779964365483,56.43,73316.556,0.1,-0.01808,1e-05,3.36544]
[1779964366104,56.43,73316.556,0.1,-0.01808,1e-05,3.36544]
[1779964373249,56.42,73321.37,0.1,-0.01803,1e-05,3.35728]
[1779964378491,56.42,73311.288,0.1,-0.01814,1e-05,3.37354]
[1779964384326,56.42,73311.036,0.1,-0.01814,1e-05,3.37401]
[1779964389361,56.42,73313.52,0.1,-0.01811,1e-05,3.37009]
[1779964394396,56.43,73316.18,0.1,-0.01809,1e-05,3.36594]
[1779964395572,56.43,73317.416,0.1,-0.01807,1e-05,3.36398]
[1779964395892,56.43,73317.416,0.1,-0.01807,1e-05,3.36398]
[1779964404466,56.42,73319.94,0.1,-0.01804,1e-05,3.35949]
[1779964409501,56.42,73319.578,0.1,-0.01805,1e-05,3.36024]
[1779964414527,56.42,73320.41,0.1,-0.01803,1e-05,3.35751]
[1779964419532,56.43,73321.818,0.1,-0.01802,1e-05,3.35545]
[1779964424536,56.43,73322.978,0.1,-0.01801,1e-05,3.3538]
[1779964425590,56.43,73322.796,0.1,-0.01801,1e-05,3.35414]
[1779964426022,56.43,73322.796,0.1,-0.01801,1e-05,3.35414]
[1779964435547,56.42,73320.618,0.1,-0.01803,1e-05,3.35722]
[1779964440552,56.43,73324.688,0.1,-0.01799,1e-05,3.35094]
[1779964444315,56.43,73324.962,0.1,-0.01799,1e-05,3.35065]
[1779964444415,56.43,73324.962,0.1,-0.01799,1e-05,3.3507]
[1779964445908,56.42,73325.496,0.1,-0.01798,1e-05,3.34915]
[1779964451564,56.41,73324.954,0.1,-0.01796,1e-05,3.34586]
[1779964452935,56.4,73325.078,0.1,-0.01795,1e-05,3.34498]
[1779964458571,56.39,73328.946,0.1,-0.01789,1e-05,3.33477]
[1779964463576,56.38,73328.518,0.1,-0.01787,1e-05,3.33213]
[1779964468581,56.36,73325.57,0.1,-0.01788,1e-05,3.33353]
[1779964473587,56.35,73326.654,0.1,-0.01784,1e-05,3.32696]
[1779964478592,56.34,73327.25,0.1,-0.01782,1e-05,3.32278]
[1779964483599,56.32,73327.668,0.1,-0.01779,1e-05,3.31894]
[1779964489066,56.31,73327.86,0.1,-0.01777,1e-05,3.31486]
[1779964491070,56.31,73327.96,0.1,-0.01776,1e-05,3.31408]
[1779964491080,56.3,73327.96,0.1,-0.01776,1e-05,3.31345]
[1779964496115,56.31,73327.874,0.1,-0.01776,1e-05,3.31419]
[1779964501150,56.31,73331.562,0.1,-0.01773,1e-05,3.30899]
[1779964506185,56.31,73340.97,0.1,-0.01764,1e-05,3.29486]
[1779964511221,56.32,73338.128,0.1,-0.01767,1e-05,3.30009]
[1779964515585,56.32,73337.726,0.1,-0.01768,1e-05,3.30115]
[1779964515621,56.32,73337.726,0.1,-0.01768,1e-05,3.30129]
[1779964516113,56.32,73337.726,0.1,-0.01768,1e-05,3.30129]
[1779964516114,56.32,73337.726,0.1,-0.01767,1e-05,3.30069]
[1779964521636,56.32,73336.828,0.1,-0.01769,1e-05,3.30282]
[1779964527334,56.32,73335.012,0.1,-0.01771,1e-05,3.30651]
[1779964532369,56.32,73319.956,0.1,-0.01786,1e-05,3.32942]
[1779964537404,56.33,73319.476,0.1,-0.01787,1e-05,3.33064]
[1779964542440,56.33,73319.104,0.1,-0.01788,1e-05,3.33168]
[1779964545639,56.33,73319.994,0.1,-0.01787,1e-05,3.33044]
[1779964545661,56.33,73324.354,0.1,-0.01782,1e-05,3.3236]
[1779964545787,56.33,73324.354,0.1,-0.01782,1e-05,3.3236]
[1779964546468,56.33,73324.354,0.1,-0.01782,1e-05,3.32372]
[1779964551503,56.33,73333.972,0.1,-0.01773,1e-05,3.30908]
[1779964556538,56.33,73334.198,0.1,-0.01773,1e-05,3.30936]
[1779964561573,56.34,73329.668,0.1,-0.01778,1e-05,3.31714]
[1779964566608,56.34,73328.576,0.1,-0.0178,1e-05,3.31942]
[1779964571686,56.34,73326.636,0.1,-0.01782,1e-05,3.32304]
[1779964575482,56.34,73327.584,0.1,-0.01781,1e-05,3.32184]
[1779964575671,56.34,73327.584,0.1,-0.01781,1e-05,3.32194]
[1779964575694,56.34,73327.584,0.1,-0.01781,1e-05,3.32194]
[1779964575731,56.34,73327.584,0.1,-0.01781,1e-05,3.32194]
[1779964576691,56.34,73326.772,0.1,-0.01782,1e-05,3.32334]
[1779964581696,56.34,73326.328,0.1,-0.01783,1e-05,3.32455]
[1779964583966,56.34,73326.21,0.1,-0.01783,1e-05,3.32483]
[1779964584699,56.34,73326.178,0.1,-0.01783,1e-05,3.32434]
[1779964584761,56.34,73326.178,0.1,-0.01783,1e-05,3.32434]
[1779964585700,56.34,73326.068,0.1,-0.01783,1e-05,3.32461]
[1779964590705,56.34,73320.46,0.1,-0.01789,1e-05,3.33402]
[1779964595714,56.35,73323.356,0.1,-0.01785,1e-05,3.32828]
[1779964600719,56.35,73323.146,0.1,-0.01786,1e-05,3.32911]
[1779964605645,56.35,73319.01,0.1,-0.01791,1e-05,3.33603]
[1779964605695,56.35,73319.01,0.1,-0.01791,1e-05,3.33611]
[1779964605730,56.35,73319.01,0.1,-0.01791,1e-05,3.33611]
[1779964605806,56.35,73319.01,0.1,-0.01791,1e-05,3.33611]
[1779964606725,56.35,73318.456,0.1,-0.01791,1e-05,3.33708]
[1779964611730,56.35,73315.532,0.1,-0.01794,1e-05,3.34211]
[1779964617736,56.35,73314.766,0.1,-0.01795,1e-05,3.34374]
[1779964622741,56.35,73314.798,0.1,-0.01796,1e-05,3.34401]
[1779964627746,56.36,73320.604,0.1,-0.0179,1e-05,3.3351]
[1779964632755,56.36,73324.15,0.1,-0.01786,1e-05,3.3299]
[1779964635610,56.36,73323.938,0.1,-0.01787,1e-05,3.33042]
[1779964635706,56.36,73323.938,0.1,-0.01787,1e-05,3.33051]
[1779964636109,56.36,73323.938,0.1,-0.01787,1e-05,3.33051]
[1779964636759,56.36,73324.062,0.1,-0.01786,1e-05,3.32965]
[1779964641764,56.36,73332.068,0.1,-0.01778,1e-05,3.31741]
[1779964647303,56.36,73331.018,0.1,-0.0178,1e-05,3.31951]
[1779964652775,56.36,73327.81,0.1,-0.01783,1e-05,3.32376]
[1779964657781,56.36,73322.244,0.1,-0.01789,1e-05,3.33308]
[1779964662785,56.37,73321.494,0.1,-0.0179,1e-05,3.33468]
[1779964665391,56.37,73321.736,0.1,-0.0179,1e-05,3.33446]
[1779964665749,56.37,73321.736,0.1,-0.0179,1e-05,3.33446]
[1779964665522,56.37,73321.736,0.1,-0.0179,1e-05,3.33454]
[1779964666308,56.37,73321.736,0.1,-0.0179,1e-05,3.33462]
[1779964671344,56.37,73322.376,0.1,-0.01789,1e-05,3.33401]
[1779964676379,56.37,73321.482,0.1,-0.0179,1e-05,3.33583]
[1779964681414,56.37,73321.118,0.1,-0.01791,1e-05,3.33679]
[1779964686448,56.37,73325.632,0.1,-0.01787,1e-05,3.33002]
[1779964691485,56.38,73336.96,0.1,-0.01775,1e-05,3.3126]
[1779964695619,56.38,73340.026,0.1,-0.01773,1e-05,3.30811]
[1779964695718,56.38,73340.026,0.1,-0.01773,1e-05,3.30825]
[1779964695976,56.38,73340.026,0.1,-0.01773,1e-05,3.30825]
[1779964696519,56.38,73340.026,0.1,-0.01773,1e-05,3.30838]
[1779964701553,56.38,73345.024,0.1,-0.01768,1e-05,3.30115]
[1779964706589,56.38,73348.1,0.1,-0.01765,1e-05,3.29701]
[1779964711625,56.39,73352.798,0.1,-0.0176,1e-05,3.28881]
[1779964716841,56.39,73355.384,0.1,-0.01758,1e-05,3.28559]
[1779964722702,56.4,73357.994,0.1,-0.01756,1e-05,3.28249]
[1779964725564,56.4,73358.554,0.1,-0.01756,1e-05,3.28195]
[1779964725830,56.4,73358.554,0.1,-0.01756,1e-05,3.28195]
[1779964732778,56.4,73362.884,0.1,-0.01752,1e-05,3.27654]
[1779964737813,56.41,73366.072,0.1,-0.0175,1e-05,3.27245]
[1779964742848,56.41,73365.696,0.1,-0.01751,1e-05,3.27395]
[1779964747873,56.41,73356.52,0.1,-0.0176,1e-05,3.28921]
[1779964752878,56.42,73354.8,0.1,-0.01763,1e-05,3.29269]
[1779964755522,56.42,73354.19,0.1,-0.01763,1e-05,3.29395]
[1779964755568,56.42,73354.19,0.1,-0.01764,1e-05,3.29409]
[1779964756004,56.42,73354.19,0.1,-0.01764,1e-05,3.29409]
[1779964756882,56.42,73353.582,0.1,-0.01764,1e-05,3.2952]
[1779964761887,56.42,73352.332,0.1,-0.01766,1e-05,3.29788]
[1779964766892,56.42,73350.602,0.1,-0.01768,1e-05,3.3013]
[1779964771897,56.43,73349.404,0.1,-0.01769,1e-05,3.30229]
[1779964776902,56.43,73348.612,0.1,-0.0177,1e-05,3.30419]
[1779964781909,56.43,73348.178,0.1,-0.01771,1e-05,3.30552]
[1779964785468,56.43,73347.248,0.1,-0.01772,1e-05,3.30736]
[1779964785553,56.43,73347.248,0.1,-0.01772,1e-05,3.30748]
[1779964785919,56.43,73347.248,0.1,-0.01772,1e-05,3.30748]
[1779964786914,56.43,73346.94,0.1,-0.01773,1e-05,3.30809]
[1779964792191,56.44,73347.008,0.1,-0.01773,1e-05,3.30859]
[1779964797925,56.44,73346.114,0.1,-0.01774,1e-05,3.31072]
[1779964802930,56.44,73345.542,0.1,-0.01775,1e-05,3.3122]
[1779964807935,56.44,73363.418,0.1,-0.01758,1e-05,3.28468]
[1779964812940,56.45,73367.612,0.1,-0.01754,1e-05,3.27892]
[1779964817945,56.45,73371.576,0.1,-0.0175,1e-05,3.27355]
[1779964823951,56.46,73372.782,0.1,-0.0175,1e-05,3.27275]
[1779964829455,56.46,73373.81,0.1,-0.01749,1e-05,3.27223]
[1779964834490,56.46,73373.824,0.1,-0.01749,1e-05,3.27156]
[1779964839525,56.47,73375.88,0.1,-0.01748,1e-05,3.26926]
[1779964844561,56.47,73375.684,0.1,-0.01748,1e-05,3.2705]
[1779964845598,56.47,73375.684,0.1,-0.01748,1e-05,3.2705]
[1779964845779,56.47,73375.684,0.1,-0.01748,1e-05,3.2705]
[1779964854984,56.48,73392.784,0.1,-0.01733,1e-05,3.24594]
[1779964860673,56.48,73395.072,0.1,-0.01731,1e-05,3.24375]
[1779964865708,56.49,73404.324,0.1,-0.01723,1e-05,3.23058]
[1779964871002,56.49,73407.436,0.1,-0.0172,1e-05,3.22704]
[1779964875515,56.5,73407.37,0.1,-0.01721,1e-05,3.22816]
[1779964875785,56.5,73407.37,0.1,-0.01721,1e-05,3.22816]
[1779964881821,56.51,73397.746,0.1,-0.01732,1e-05,3.24474]
[1779964886856,56.51,73397.958,0.1,-0.01732,1e-05,3.24553]
[1779964891891,56.51,73397.836,0.1,-0.01732,1e-05,3.24529]
[1779964896925,56.52,73398.378,0.1,-0.01732,1e-05,3.24557]
[1779964902039,56.52,73400.376,0.1,-0.01731,1e-05,3.24357]
[1779964905636,56.53,73400.936,0.1,-0.01731,1e-05,3.24338]
[1779964905736,56.53,73400.936,0.1,-0.01731,1e-05,3.24361]
[1779964906130,56.53,73400.936,0.1,-0.01731,1e-05,3.24361]
[1779964906997,56.53,73400.936,0.1,-0.01731,1e-05,3.24384]
[1779964912032,56.53,73401.278,0.1,-0.01732,1e-05,3.24443]
[1779964917054,56.54,73401.496,0.1,-0.01732,1e-05,3.2452]
[1779964922059,56.54,73402.14,0.1,-0.01732,1e-05,3.24532]
[1779964927064,56.55,73401.252,0.1,-0.01734,1e-05,3.2478]
[1779964933071,56.55,73406.606,0.1,-0.01729,1e-05,3.24083]
[1779964935487,56.55,73406.854,0.1,-0.01729,1e-05,3.24067]
[1779964935836,56.55,73406.854,0.1,-0.01729,1e-05,3.24067]
[1779964939051,56.56,73405.98,0.1,-0.01731,1e-05,3.24294]
[1779964939077,56.56,73405.716,0.1,-0.01731,1e-05,3.24358]
[1779964944082,56.55,73405.834,0.1,-0.0173,1e-05,3.24202]
[1779964944192,56.55,73405.834,0.1,-0.0173,1e-05,3.24202]
[1779964945083,56.55,73405.558,0.1,-0.0173,1e-05,3.24268]
[1779964945431,56.55,73405.558,0.1,-0.0173,1e-05,3.24268]
[1779964945532,56.55,73405.558,0.1,-0.01731,1e-05,3.24291]
[1779964952091,56.55,73405.478,0.1,-0.01729,1e-05,3.23985]
[1779964957097,56.54,73409.006,0.1,-0.01725,1e-05,3.23306]
[1779964962102,56.54,73408.024,0.1,-0.01725,1e-05,3.2333]
[1779964965509,56.53,73406.196,0.1,-0.01726,1e-05,3.23536]
[1779964965900,56.53,73406.196,0.1,-0.01726,1e-05,3.23536]
[1779964965949,56.53,73406.196,0.1,-0.01726,1e-05,3.23511]
[1779964966706,56.53,73406.196,0.1,-0.01726,1e-05,3.23511]
[1779964966807,56.53,73406.196,0.1,-0.01726,1e-05,3.23535]
[1779964971928,56.53,73407.798,0.1,-0.01724,1e-05,3.23184]
[1779964977117,56.52,73408.848,0.1,-0.01722,1e-05,3.22872]
[1779964982122,56.52,73407.634,0.1,-0.01722,1e-05,3.22936]
[1779964987126,56.51,73404.428,0.1,-0.01725,1e-05,3.23306]
[1779964992597,56.51,73404.798,0.1,-0.01723,1e-05,3.23098]
[1779964995363,56.51,73405.502,0.1,-0.01722,1e-05,3.22964]
[1779964995914,56.51,73405.502,0.1,-0.01722,1e-05,3.22964]
[1779964995958,56.5,73405.502,0.1,-0.01722,1e-05,3.22891]
[1779965001659,56.51,73407.174,0.1,-0.01721,1e-05,3.22783]
[1779965003426,56.51,73406.45,0.1,-0.01722,1e-05,3.22921]
[1779965003673,56.51,73406.45,0.1,-0.01722,1e-05,3.22946]
[1779965004454,56.51,73406.45,0.1,-0.01722,1e-05,3.22946]
[1779965004680,56.51,73406.45,0.1,-0.01722,1e-05,3.22922]
[1779965009715,56.51,73407.288,0.1,-0.01722,1e-05,3.22918]
[1779965014750,56.52,73407.026,0.1,-0.01722,1e-05,3.2293]
[1779965019785,56.52,73404.994,0.1,-0.01725,1e-05,3.23369]
[1779965025166,56.53,73406.658,0.1,-0.01724,1e-05,3.23234]
[1779965025582,56.53,73406.658,0.1,-0.01724,1e-05,3.23234]
[1779965025929,56.53,73406.658,0.1,-0.01724,1e-05,3.23234]
[1779965035901,56.54,73404.654,0.1,-0.01728,1e-05,3.23809]
[1779965042183,56.55,73405.596,0.1,-0.01728,1e-05,3.23804]
[1779965047984,56.55,73405.87,0.1,-0.01729,1e-05,3.23901]
[1779965054027,56.56,73405.056,0.1,-0.0173,1e-05,3.24164]
[1779965055581,56.56,73405.056,0.1,-0.0173,1e-05,3.24187]
[1779965055786,56.56,73405.056,0.1,-0.0173,1e-05,3.24187]
[1779965064097,56.57,73405.794,0.1,-0.01731,1e-05,3.24276]
[1779965069132,56.57,73406.714,0.1,-0.01731,1e-05,3.24245]
[1779965074167,56.58,73406.262,0.1,-0.01731,1e-05,3.24273]
[1779965079202,56.58,73407.442,0.1,-0.01731,1e-05,3.24202]
[1779965084226,56.58,73404.04,0.1,-0.01735,1e-05,3.24839]
[1779965085349,56.59,73404.16,0.1,-0.01735,1e-05,3.24842]
[1779965085903,56.59,73404.16,0.1,-0.01735,1e-05,3.24842]
[1779965094236,56.59,73405.768,0.1,-0.01734,1e-05,3.24711]
[1779965099241,56.59,73406.86,0.1,-0.01733,1e-05,3.24649]
[1779965105247,56.6,73406.064,0.1,-0.01735,1e-05,3.24901]
[1779965110252,56.6,73399.334,0.1,-0.01742,1e-05,3.26051]
[1779965115257,56.61,73400.95,0.1,-0.01741,1e-05,3.25896]
[1779965115464,56.61,73400.95,0.1,-0.01741,1e-05,3.25896]
[1779965115785,56.61,73400.95,0.1,-0.01741,1e-05,3.25896]
[1779965125270,56.61,73401.962,0.1,-0.01741,1e-05,3.25859]
[1779965130275,56.62,73401.81,0.1,-0.01742,1e-05,3.2598]
[1779965136281,56.62,73401.404,0.1,-0.01742,1e-05,3.26003]
[1779965142287,56.63,73400.148,0.1,-0.01744,1e-05,3.26311]
[1779965145517,56.63,73399.69,0.1,-0.01745,1e-05,3.26438]
[1779965146291,56.63,73398.902,0.1,-0.01745,1e-05,3.26505]
[1779965146297,56.63,73398.902,0.1,-0.01745,1e-05,3.26505]
[1779965146323,56.63,73398.902,0.1,-0.01745,1e-05,3.26505]
[1779965146671,56.63,73398.902,0.1,-0.01745,1e-05,3.26505]
[1779965152297,56.63,73397.376,0.1,-0.01748,1e-05,3.26852]
[1779965157304,56.63,73396.094,0.1,-0.01749,1e-05,3.2714]
[1779965162310,56.64,73398.76,0.1,-0.01747,1e-05,3.26811]
[1779965167821,56.65,73420.78,0.1,-0.01727,1e-05,3.23698]
[1779965173863,56.66,73438.412,0.1,-0.01711,1e-05,3.21132]
[1779965175815,56.66,73436.64,0.1,-0.01713,1e-05,3.21432]
[1779965176013,56.66,73436.64,0.1,-0.01713,1e-05,3.21432]
[1779965182926,56.67,73437.568,0.1,-0.01713,1e-05,3.21501]
[1779965187961,56.67,73436.966,0.1,-0.01714,1e-05,3.21726]
[1779965192996,56.68,73442.634,0.1,-0.01709,1e-05,3.20833]
[1779965194959,56.68,73445.478,0.1,-0.01706,1e-05,3.20424]
[1779965195010,56.68,73445.478,0.1,-0.01706,1e-05,3.20452]
[1779965195445,56.68,73445.478,0.1,-0.01706,1e-05,3.20452]
[1779965196352,56.68,73447.074,0.1,-0.01705,1e-05,3.20235]
[1779965201357,56.69,73446.18,0.1,-0.01707,1e-05,3.20514]
[1779965205444,56.69,73445.374,0.1,-0.01708,1e-05,3.2075]
[1779965205784,56.69,73445.374,0.1,-0.01708,1e-05,3.2075]
[1779965213136,56.7,73442.196,0.1,-0.01712,1e-05,3.21385]
[1779965218374,56.7,73446.978,0.1,-0.01708,1e-05,3.20787]
[1779965224213,56.71,73443.158,0.1,-0.01713,1e-05,3.21535]
[1779965230254,56.71,73442.448,0.1,-0.01715,1e-05,3.218]
[1779965235288,56.72,73441.164,0.1,-0.01717,1e-05,3.22099]
[1779965235387,56.72,73441.164,0.1,-0.01717,1e-05,3.22125]
[1779965236134,56.72,73441.164,0.1,-0.01717,1e-05,3.22125]
[1779965236298,56.72,73441.164,0.1,-0.01717,1e-05,3.22076]
[1779965241333,56.72,73440.668,0.1,-0.01718,1e-05,3.22278]
[1779965247375,56.73,73440.648,0.1,-0.01719,1e-05,3.22429]
[1779965252409,56.75,73419.372,0.1,-0.01742,1e-05,3.26016]
[1779965257414,56.75,73422.436,0.1,-0.0174,1e-05,3.25632]
[1779965262419,56.75,73426.426,0.1,-0.01736,1e-05,3.25108]
[1779965264421,56.76,73450.098,0.1,-0.01713,1e-05,3.21499]
[1779965265606,56.76,73451.276,0.1,-0.01712,1e-05,3.21344]
[1779965265931,56.76,73451.276,0.1,-0.01712,1e-05,3.21344]
[1779965274431,56.84,73461.466,0.1,-0.01715,1e-05,3.2185]
[1779965279435,56.89,73465.33,0.1,-0.01719,1e-05,3.22458]
[1779965284440,56.93,73464.844,0.1,-0.01726,1e-05,3.2364]
[1779965289445,56.96,73465.774,0.1,-0.01729,1e-05,3.24156]
[1779965292239,56.97,73477.398,0.1,-0.01719,1e-05,3.22595]
[1779965292291,56.97,73477.398,0.1,-0.01719,1e-05,3.22619]
[1779965295708,56.97,73485.758,0.1,-0.01711,1e-05,3.21262]
[1779965295867,56.97,73485.758,0.1,-0.01711,1e-05,3.21262]
[1779965302460,56.96,73487.912,0.1,-0.01707,1e-05,3.2074]
[1779965305620,56.96,73488.522,0.1,-0.01706,1e-05,3.20576]
[1779965306071,56.96,73488.522,0.1,-0.01706,1e-05,3.20576]
[1779965306160,56.96,73488.522,0.1,-0.01706,1e-05,3.20602]
[1779965307466,56.96,73467.244,0.1,-0.01727,1e-05,3.2389]
[1779965308685,56.96,73463.804,0.1,-0.01731,1e-05,3.24441]
[1779965309468,56.96,73465.378,0.1,-0.01729,1e-05,3.24168]
[1779965314473,56.95,73472.782,0.1,-0.0172,1e-05,3.22732]
[1779965319478,56.95,73472.02,0.1,-0.0172,1e-05,3.22713]
[1779965324483,56.94,73470.734,0.1,-0.01721,1e-05,3.22776]
[1779965325349,56.94,73470.734,0.1,-0.01721,1e-05,3.22776]
[1779965325448,56.94,73470.734,0.1,-0.0172,1e-05,3.22749]
[1779965325871,56.94,73470.734,0.1,-0.0172,1e-05,3.22749]
[1779965326485,56.94,73471.866,0.1,-0.01719,1e-05,3.22524]
[1779965331118,56.93,73467.624,0.1,-0.01723,1e-05,3.23068]
[1779965331164,56.93,73467.624,0.1,-0.01722,1e-05,3.2304]
[1779965331673,56.93,73467.624,0.1,-0.01722,1e-05,3.2304]
[1779965331972,56.93,73467.624,0.1,-0.01722,1e-05,3.23013]
[1779965336339,56.93,73458.398,0.1,-0.01731,1e-05,3.24347]
[1779965336440,56.93,73458.398,0.1,-0.01731,1e-05,3.24317]
[1779965342043,56.93,73449.812,0.1,-0.0174,1e-05,3.25754]
[1779965347078,56.94,73444.94,0.1,-0.01745,1e-05,3.26593]
[1779965352113,56.94,73443.33,0.1,-0.01747,1e-05,3.26919]
[1779965355289,56.94,73436.676,0.1,-0.01754,1e-05,3.27982]
[1779965355375,56.94,73436.676,0.1,-0.01754,1e-05,3.27995]
[1779965355804,56.94,73436.676,0.1,-0.01754,1e-05,3.27995]
[1779965356141,56.94,73436.676,0.1,-0.01754,1e-05,3.27935]
[1779965361176,56.94,73433.318,0.1,-0.01758,1e-05,3.28523]
[1779965366211,56.94,73434.342,0.1,-0.01757,1e-05,3.28428]
[1779965371530,56.95,73431.904,0.1,-0.01759,1e-05,3.28712]
[1779965377288,56.95,73431.978,0.1,-0.01759,1e-05,3.28774]
[1779965382323,56.95,73432.332,0.1,-0.01759,1e-05,3.28779]
[1779965385567,56.95,73431.666,0.1,-0.0176,1e-05,3.28919]
[1779965385779,56.95,73431.666,0.1,-0.0176,1e-05,3.28919]
[1779965390017,56.95,73431.154,0.1,-0.01761,1e-05,3.29046]
[1779965390102,56.95,73431.154,0.1,-0.01761,1e-05,3.29046]
[1779965392552,56.96,73403.054,0.1,-0.0179,1e-05,3.33477]
[1779965392599,56.96,73403.054,0.1,-0.0179,1e-05,3.33477]
[1779965393553,56.95,73403.1,0.1,-0.01789,1e-05,3.33423]
[1779965393659,56.95,73403.1,0.1,-0.01789,1e-05,3.33423]
[1779965394410,56.95,73403.1,0.1,-0.01789,1e-05,3.33427]
[1779965399184,56.95,73403.318,0.1,-0.01789,1e-05,3.33409]
[1779965404309,56.95,73408.266,0.1,-0.01784,1e-05,3.32652]
[1779965407501,56.96,73408.15,0.1,-0.01785,1e-05,3.32687]
[1779965413230,56.96,73392.898,0.1,-0.018,1e-05,3.35113]
[1779965415701,56.96,73392.742,0.1,-0.01801,1e-05,3.35141]
[1779965415818,56.96,73392.742,0.1,-0.01801,1e-05,3.35141]
[1779965423588,56.96,73387.178,0.1,-0.01806,1e-05,3.36027]
[1779965428596,56.96,73387.68,0.1,-0.01806,1e-05,3.35945]
[1779965433343,56.96,73386.91,0.1,-0.01806,1e-05,3.35906]
[1779965433370,56.96,73386.91,0.1,-0.01806,1e-05,3.35906]
[1779965434607,56.96,73386.91,0.1,-0.01806,1e-05,3.35905]
[1779965437608,56.96,73362.694,0.1,-0.01831,1e-05,3.39739]
[1779965442613,56.95,73368.128,0.1,-0.01825,1e-05,3.38837]
[1779965445636,56.95,73365.596,0.1,-0.01827,1e-05,3.39224]
[1779965445641,56.95,73365.596,0.1,-0.01827,1e-05,3.39224]
[1779965445946,56.95,73365.596,0.1,-0.01827,1e-05,3.39224]
[1779965450607,56.95,73367.622,0.1,-0.01825,1e-05,3.38803]
[1779965455625,56.95,73370.534,0.1,-0.01821,1e-05,3.3831]
[1779965460630,56.95,73370.78,0.1,-0.01821,1e-05,3.38249]
[1779965465635,56.95,73377.036,0.1,-0.01814,1e-05,3.37235]
[1779965470646,56.95,73372.07,0.1,-0.01819,1e-05,3.3801]
[1779965475131,56.95,73372.03,0.1,-0.01819,1e-05,3.38]
[1779965475789,56.95,73372.03,0.1,-0.01819,1e-05,3.38]
[1779965476282,56.95,73372.03,0.1,-0.01819,1e-05,3.38]
[1779965476475,56.95,73372.03,0.1,-0.01819,1e-05,3.38]
[1779965476566,56.95,73372.03,0.1,-0.01819,1e-05,3.37996]
[1779965477252,56.95,73372.03,0.1,-0.01819,1e-05,3.37996]
[1779965478003,56.94,73372.03,0.1,-0.01819,1e-05,3.37901]
[1779965478093,56.94,73372.03,0.1,-0.01819,1e-05,3.37901]
[1779965478362,56.94,73372.03,0.1,-0.01819,1e-05,3.37901]
[1779965478439,56.91,73372.03,0.1,-0.01814,1e-05,3.37171]
[1779965481682,56.9,73286.384,0.1,-0.01902,1e-05,3.50663]
[1779965484129,56.89,73341.166,0.1,-0.01843,1e-05,3.4162]
[1779965489134,56.89,73346.392,0.1,-0.01837,1e-05,3.4075]
[1779965495699,56.89,73342.856,0.1,-0.0184,1e-05,3.41094]
[1779965500709,56.89,73339.39,0.1,-0.01843,1e-05,3.41602]
[1779965505570,56.89,73339.428,0.1,-0.01843,1e-05,3.41557]
[1779965505709,56.89,73339.346,0.1,-0.01843,1e-05,3.41561]
[1779965505807,56.89,73339.346,0.1,-0.01843,1e-05,3.41561]
[1779965506290,56.89,73339.346,0.1,-0.01843,1e-05,3.41561]
[1779965511323,56.88,73324.02,0.1,-0.01859,1e-05,3.43968]
[1779965516720,56.88,73318.8,0.1,-0.01864,1e-05,3.44723]
[1779965522355,56.88,73316.418,0.1,-0.01866,1e-05,3.45049]
[1779965523898,56.88,73316.88,0.1,-0.01865,1e-05,3.44942]
[1779965528673,56.87,73304.05,0.1,-0.01878,1e-05,3.46943]
[1779965533737,56.87,73301.22,0.1,-0.01881,1e-05,3.47287]
[1779965535722,56.87,73297.462,0.1,-0.01884,1e-05,3.47881]
[1779965535974,56.87,73297.462,0.1,-0.01884,1e-05,3.47881]
[1779965541745,56.86,73292.252,0.1,-0.01889,1e-05,3.48584]
[1779965547580,56.86,73289.564,0.1,-0.01891,1e-05,3.48914]
[1779965552615,56.85,73276.55,0.1,-0.01904,1e-05,3.50764]
[1779965557761,56.85,73273.052,0.1,-0.01906,1e-05,3.5118]
[1779965562766,56.84,73274.77,0.1,-0.01904,1e-05,3.50769]
[1779965565507,56.84,73274.77,0.1,-0.01904,1e-05,3.50744]
[1779965565833,56.84,73274.77,0.1,-0.01903,1e-05,3.50718]
[1779965571775,56.83,73277.426,0.1,-0.01899,1e-05,3.50107]
[1779965576779,56.83,73279.31,0.1,-0.01897,1e-05,3.49677]
[1779965581784,56.82,73279.54,0.1,-0.01896,1e-05,3.49522]
[1779965587790,56.82,73284.294,0.1,-0.0189,1e-05,3.48609]
[1779965592794,56.81,73281.056,0.1,-0.01892,1e-05,3.49029]
[1779965595730,56.81,73281.056,0.1,-0.01892,1e-05,3.49006]
[1779965596053,56.81,73281.056,0.1,-0.01892,1e-05,3.48984]
[1779965601958,56.81,73280.798,0.1,-0.01891,1e-05,3.48872]
[1779965607283,56.8,73281.204,0.1,-0.0189,1e-05,3.48718]
[1779965612815,56.8,73280.624,0.1,-0.01889,1e-05,3.48499]
[1779965617820,56.79,73283.36,0.1,-0.01886,1e-05,3.47948]
[1779965623827,56.79,73283.188,0.1,-0.01885,1e-05,3.47895]
[1779965625360,56.79,73282.56,0.1,-0.01886,1e-05,3.47936]
[1779965625809,56.79,73282.56,0.1,-0.01886,1e-05,3.47936]
[1779965633836,56.78,73278.866,0.1,-0.01888,1e-05,3.48355]
[1779965638841,56.78,73279.314,0.1,-0.01887,1e-05,3.48178]
[1779965643846,56.77,73278.712,0.1,-0.01887,1e-05,3.48172]
[1779965648851,56.77,73279.478,0.1,-0.01886,1e-05,3.47945]
[1779965653856,56.76,73277.304,0.1,-0.01887,1e-05,3.48198]
[1779965655587,56.76,73277.304,0.1,-0.01887,1e-05,3.48198]
[1779965655982,56.76,73277.304,0.1,-0.01887,1e-05,3.48177]
[1779965661864,56.76,73278.696,0.1,-0.01885,1e-05,3.47809]
[1779965667870,56.75,73291.57,0.1,-0.0187,1e-05,3.45598]
[1779965673454,56.75,73289.54,0.1,-0.01871,1e-05,3.45686]
[1779965678490,56.75,73288.658,0.1,-0.01872,1e-05,3.45749]
[1779965680884,56.75,73311.522,0.1,-0.01847,1e-05,3.42]
[1779965685608,56.74,73312.21,0.1,-0.01846,1e-05,3.41861]
[1779965685925,56.74,73312.694,0.1,-0.01846,1e-05,3.41764]
[1779965692588,56.74,73313.888,0.1,-0.01844,1e-05,3.41518]
[1779965697623,56.74,73313.486,0.1,-0.01844,1e-05,3.41539]
[1779965702906,56.74,73314.214,0.1,-0.01843,1e-05,3.41369]
[1779965707911,56.74,73314.162,0.1,-0.01843,1e-05,3.41335]
[1779965713736,56.73,73310.726,0.1,-0.01846,1e-05,3.41846]
[1779965715451,56.73,73312.052,0.1,-0.01845,1e-05,3.41614]
[1779965716081,56.73,73313.926,0.1,-0.01843,1e-05,3.41303]
[1779965721924,56.73,73313.25,0.1,-0.01843,1e-05,3.41363]
[1779965727930,56.73,73313.452,0.1,-0.01843,1e-05,3.4128]
[1779965733876,56.73,73314.104,0.1,-0.01841,1e-05,3.40975]
[1779965738941,56.73,73325.548,0.1,-0.01829,1e-05,3.391]
[1779965743946,56.73,73324.734,0.1,-0.01829,1e-05,3.39212]
[1779965745574,56.73,73328.396,0.1,-0.01825,1e-05,3.38616]
[1779965745944,56.73,73328.396,0.1,-0.01825,1e-05,3.38616]
[1779965754958,56.72,73327.976,0.1,-0.01826,1e-05,3.38649]
[1779965759963,56.72,73332.642,0.1,-0.01821,1e-05,3.37886]
[1779965764967,56.72,73332.414,0.1,-0.01821,1e-05,3.37911]
[1779965769972,56.72,73330.988,0.1,-0.01822,1e-05,3.38127]
[1779965774977,56.72,73330.616,0.1,-0.01823,1e-05,3.38172]
[1779965775694,56.72,73330.616,0.1,-0.01823,1e-05,3.38172]
[1779965776004,56.72,73330.616,0.1,-0.01823,1e-05,3.38172]
[1779965781984,56.72,73328.694,0.1,-0.01824,1e-05,3.38459]
[1779965787990,56.72,73328.004,0.1,-0.01825,1e-05,3.38549]
[1779965793009,56.72,73327.512,0.1,-0.01825,1e-05,3.38454]
[1779965798016,56.72,73326.634,0.1,-0.01825,1e-05,3.38575]
[1779965804032,56.72,73326.788,0.1,-0.01825,1e-05,3.38529]
[1779965805408,56.72,73326.61,0.1,-0.01825,1e-05,3.38554]
[1779965805817,56.72,73326.61,0.1,-0.01825,1e-05,3.38554]
[1779965805968,56.72,73326.61,0.1,-0.01825,1e-05,3.38554]
[1779965806422,56.72,73326.61,0.1,-0.01825,1e-05,3.38554]
[1779965812040,56.72,73326.656,0.1,-0.01825,1e-05,3.38523]
[1779965817045,56.72,73326.492,0.1,-0.01825,1e-05,3.38531]
[1779965822050,56.72,73326.36,0.1,-0.01825,1e-05,3.38536]
[1779965827055,56.71,73325.882,0.1,-0.01826,1e-05,3.38595]
[1779965832060,56.71,73327.148,0.1,-0.01824,1e-05,3.38375]
[1779965835412,56.71,73326.87,0.1,-0.01824,1e-05,3.3841]
[1779965835780,56.71,73326.87,0.1,-0.01824,1e-05,3.3841]
[1779965843071,56.71,73326.584,0.1,-0.01825,1e-05,3.3843]
[1779965849077,56.71,73326.474,0.1,-0.01825,1e-05,3.38428]
[1779965855083,56.71,73326.286,0.1,-0.01824,1e-05,3.38281]
[1779965860088,56.71,73327.194,0.1,-0.01823,1e-05,3.3812]
[1779965865570,56.71,73326.71,0.1,-0.01823,1e-05,3.38187]
[1779965866024,56.71,73326.71,0.1,-0.01823,1e-05,3.38187]
[1779965871098,56.71,73329.648,0.1,-0.0182,1e-05,3.377]
[1779965876103,56.71,73329.424,0.1,-0.0182,1e-05,3.37727]
[1779965881108,56.71,73332.142,0.1,-0.01817,1e-05,3.37282]
[1779965887114,56.71,73331.42,0.1,-0.01818,1e-05,3.3739]
[1779965891946,56.71,73331.916,0.1,-0.01817,1e-05,3.37307]
[1779965895382,56.71,73322.81,0.1,-0.01827,1e-05,3.38756]
[1779965896111,56.71,73322.81,0.1,-0.01827,1e-05,3.38756]
[1779965901128,56.71,73321.186,0.1,-0.01828,1e-05,3.38978]
[1779965907125,56.71,73304.534,0.1,-0.01846,1e-05,3.41626]
[1779965912138,56.7,73288.186,0.1,-0.01862,1e-05,3.44036]
[1779965917143,56.7,73287.916,0.1,-0.01861,1e-05,3.44016]
[1779965921836,56.7,73288.364,0.1,-0.01861,1e-05,3.43892]
[1779965927155,56.69,73297.746,0.1,-0.0185,1e-05,3.42305]
[1779965932160,56.69,73303.66,0.1,-0.01844,1e-05,3.41303]
[1779965937165,56.69,73303.896,0.1,-0.01843,1e-05,3.41225]
[1779965942170,56.69,73300.976,0.1,-0.01846,1e-05,3.41654]
[1779965947175,56.69,73302.746,0.1,-0.01844,1e-05,3.41325]
[1779965952180,56.69,73305.614,0.1,-0.01841,1e-05,3.40823]
[1779965955510,56.69,73305.686,0.1,-0.01841,1e-05,3.40797]
[1779965955815,56.69,73305.686,0.1,-0.01841,1e-05,3.40797]
[1779965962190,56.68,73305.63,0.1,-0.0184,1e-05,3.4075]
[1779965968196,56.68,73303.562,0.1,-0.01842,1e-05,3.41039]
[1779965973201,56.68,73303.022,0.1,-0.01842,1e-05,3.40929]
[1779965978624,56.68,73302.752,0.1,-0.01842,1e-05,3.40935]
[1779965984222,56.68,73300.19,0.1,-0.01844,1e-05,3.41299]
[1779965985479,56.68,73300.194,0.1,-0.01844,1e-05,3.41291]
[1779965985740,56.68,73300.194,0.1,-0.01844,1e-05,3.41291]
[1779965994232,56.67,73288.48,0.1,-0.01856,1e-05,3.43104]
[1779965999237,56.67,73286.424,0.1,-0.01858,1e-05,3.4338]
[1779966004807,56.67,73284.488,0.1,-0.01859,1e-05,3.43634]
[1779966009842,56.67,73288.37,0.1,-0.01855,1e-05,3.42948]
[1779966014876,56.66,73275.13,0.1,-0.01869,1e-05,3.45038]
[1779966015708,56.66,73275.13,0.1,-0.01869,1e-05,3.45038]
[1779966015913,56.66,73275.13,0.1,-0.01869,1e-05,3.45038]
[1779966025065,56.66,73276.472,0.1,-0.01866,1e-05,3.44675]
[1779966030989,56.65,73269.586,0.1,-0.01873,1e-05,3.45702]
[1779966036026,56.65,73271.88,0.1,-0.01869,1e-05,3.45093]
[1779966041282,56.65,73282.366,0.1,-0.01858,1e-05,3.4331]
[1779966045746,56.65,73281.93,0.1,-0.01858,1e-05,3.43335]
[1779966046087,56.65,73281.93,0.1,-0.01858,1e-05,3.43335]
[1779966052141,56.64,73267.912,0.1,-0.01872,1e-05,3.45536]
[1779966057299,56.64,73269.856,0.1,-0.0187,1e-05,3.45141]
[1779966062304,56.64,73268.794,0.1,-0.0187,1e-05,3.45224]
[1779966067309,56.63,73270.246,0.1,-0.01868,1e-05,3.44916]
[1779966071146,56.63,73271.618,0.1,-0.01866,1e-05,3.44651]
[1779966071497,56.63,73271.618,0.1,-0.01866,1e-05,3.44651]
[1779966075569,56.63,73276.744,0.1,-0.01861,1e-05,3.43765]
[1779966075729,56.63,73276.744,0.1,-0.01861,1e-05,3.43765]
[1779966082325,56.63,73277.708,0.1,-0.01859,1e-05,3.43515]
[1779966087330,56.63,73287.426,0.1,-0.01848,1e-05,3.41887]
[1779966092335,56.62,73286.898,0.1,-0.01848,1e-05,3.41768]
[1779966097341,56.62,73295.42,0.1,-0.01839,1e-05,3.40354]
[1779966102346,56.62,73296.362,0.1,-0.01837,1e-05,3.40172]
[1779966105509,56.62,73296.764,0.1,-0.01837,1e-05,3.4009]
[1779966105789,56.62,73296.764,0.1,-0.01837,1e-05,3.4009]
[1779966112358,56.62,73304.152,0.1,-0.01829,1e-05,3.38868]
[1779966118363,56.62,73305.046,0.1,-0.01828,1e-05,3.38705]
[1779966123368,56.62,73306.242,0.1,-0.01827,1e-05,3.38498]
[1779966128373,56.62,73305.842,0.1,-0.01827,1e-05,3.38547]
[1779966134378,56.62,73307.502,0.1,-0.01825,1e-05,3.38265]
[1779966135582,56.62,73307.522,0.1,-0.01825,1e-05,3.38259]
[1779966135902,56.62,73307.522,0.1,-0.01825,1e-05,3.38259]
[1779966144393,56.62,73296.024,0.1,-0.01837,1e-05,3.40085]
[1779966149398,56.61,73297.28,0.1,-0.01835,1e-05,3.39854]
[1779966154403,56.61,73299.296,0.1,-0.01832,1e-05,3.39346]
[1779966159408,56.61,73309.458,0.1,-0.01822,1e-05,3.37697]
[1779966164414,56.61,73312.504,0.1,-0.01818,1e-05,3.37204]
[1779966165382,56.61,73312.504,0.1,-0.01818,1e-05,3.37204]
[1779966165742,56.61,73312.504,0.1,-0.01818,1e-05,3.37204]
[1779966171421,56.61,73330.684,0.1,-0.018,1e-05,3.3431]
[1779966175676,56.61,73328.608,0.1,-0.01802,1e-05,3.34657]
[1779966179231,56.61,73334.794,0.1,-0.01795,1e-05,3.33685]
[1779966179429,56.61,73340.624,0.1,-0.01789,1e-05,3.32715]
[1779966184434,56.6,73345.312,0.1,-0.01783,1e-05,3.31757]
[1779966188410,56.6,73347.26,0.1,-0.0178,1e-05,3.31328]
[1779966189417,56.6,73347.26,0.1,-0.0178,1e-05,3.31287]
[1779966192442,56.6,73325.604,0.1,-0.01802,1e-05,3.34747]
[1779966195564,56.6,73324.394,0.1,-0.01804,1e-05,3.34948]
[1779966196058,56.6,73324.394,0.1,-0.01804,1e-05,3.34948]
[1779966202452,56.6,73322.746,0.1,-0.01806,1e-05,3.35239]
[1779966207457,56.6,73324.312,0.1,-0.01804,1e-05,3.35004]
[1779966212462,56.6,73324.276,0.1,-0.01803,1e-05,3.34869]
[1779966217467,56.6,73326.376,0.1,-0.01801,1e-05,3.34552]
[1779966222472,56.6,73326.068,0.1,-0.01802,1e-05,3.34623]
[1779966225542,56.6,73324.9,0.1,-0.01803,1e-05,3.34821]
[1779966226146,56.6,73324.9,0.1,-0.01803,1e-05,3.34821]
[1779966233434,56.6,73325.544,0.1,-0.01803,1e-05,3.34742]
[1779966235575,56.6,73324.614,0.1,-0.01804,1e-05,3.34894]
[1779966235632,56.6,73324.614,0.1,-0.01804,1e-05,3.34894]
[1779966236137,56.6,73324.614,0.1,-0.01804,1e-05,3.34888]
[1779966237492,56.6,73298.27,0.1,-0.01831,1e-05,3.39117]
[1779966238246,56.6,73298.27,0.1,-0.01831,1e-05,3.39117]
[1779966238497,56.6,73298.27,0.1,-0.01831,1e-05,3.39125]
[1779966239504,56.6,73342.92,0.1,-0.01784,1e-05,3.31944]
[1779966240038,56.6,73342.92,0.1,-0.01784,1e-05,3.31944]
[1779966240511,56.6,73342.92,0.1,-0.01784,1e-05,3.31907]
[1779966241656,56.6,73334.334,0.1,-0.01793,1e-05,3.33277]
[1779966242516,56.6,73333.804,0.1,-0.01793,1e-05,3.33317]
[1779966242667,56.6,73333.804,0.1,-0.01793,1e-05,3.33317]
[1779966242940,56.6,73333.804,0.1,-0.01793,1e-05,3.33317]
[1779966243019,56.6,73333.804,0.1,-0.01793,1e-05,3.33317]
[1779966244327,56.6,73333.804,0.1,-0.01793,1e-05,3.33317]
[1779966244518,56.6,73335.502,0.1,-0.01791,1e-05,3.3301]
[1779966249523,56.59,73334.408,0.1,-0.01791,1e-05,3.32965]
[1779966254528,56.58,73333.276,0.1,-0.01791,1e-05,3.32928]
[1779966255613,56.58,73333.498,0.1,-0.0179,1e-05,3.32849]
[1779966255865,56.58,73333.498,0.1,-0.0179,1e-05,3.32849]
[1779966259716,56.57,73334.942,0.1,-0.01788,1e-05,3.32492]
[1779966259718,56.57,73334.942,0.1,-0.01788,1e-05,3.32492]
[1779966259745,56.57,73334.942,0.1,-0.01788,1e-05,3.32492]
[1779966260327,56.57,73334.942,0.1,-0.01788,1e-05,3.32492]
[1779966260625,56.57,73334.942,0.1,-0.01788,1e-05,3.32449]
[1779966261537,56.57,73321.522,0.1,-0.01801,1e-05,3.34545]
[1779966266986,56.57,73316.366,0.1,-0.01807,1e-05,3.35381]
[1779966269417,56.57,73313.374,0.1,-0.0181,1e-05,3.35865]
[1779966269455,56.57,73313.374,0.1,-0.0181,1e-05,3.35865]
[1779966269694,56.57,73313.374,0.1,-0.0181,1e-05,3.35865]
[1779966269727,56.57,73313.374,0.1,-0.0181,1e-05,3.35868]
[1779966275551,56.56,73327.74,0.1,-0.01793,1e-05,3.33146]
[1779966280556,56.55,73328.17,0.1,-0.01791,1e-05,3.32861]
[1779966281606,56.55,73327.276,0.1,-0.01791,1e-05,3.3296]
[1779966282559,56.55,73327.234,0.1,-0.01792,1e-05,3.32974]
[1779966285511,56.55,73325.204,0.1,-0.01794,1e-05,3.3331]
[1779966285783,56.55,73325.204,0.1,-0.01794,1e-05,3.3331]
[1779966291568,56.55,73312.032,0.1,-0.01808,1e-05,3.35438]
[1779966291575,56.55,73312.032,0.1,-0.01808,1e-05,3.35438]
[1779966297337,56.55,73298.932,0.1,-0.01821,1e-05,3.37543]
[1779966302581,56.55,73278.972,0.1,-0.01842,1e-05,3.40733]
[1779966307586,56.55,73277.864,0.1,-0.01843,1e-05,3.4088]
[1779966312591,56.55,73277.908,0.1,-0.01843,1e-05,3.40839]
[1779966315564,56.55,73278.748,0.1,-0.01842,1e-05,3.4069]
[1779966315885,56.55,73278.748,0.1,-0.01842,1e-05,3.40685]
[1779966321600,56.55,73285.846,0.1,-0.01834,1e-05,3.3951]
[1779966326605,56.55,73286.806,0.1,-0.01833,1e-05,3.39335]
[1779966331611,56.55,73291.506,0.1,-0.01827,1e-05,3.38403]
[1779966336616,56.55,73290.904,0.1,-0.01828,1e-05,3.38488]
[1779966341621,56.54,73287.676,0.1,-0.01831,1e-05,3.3899]
[1779966345597,56.54,73296.396,0.1,-0.01822,1e-05,3.3758]
[1779966345737,56.54,73296.74,0.1,-0.01821,1e-05,3.37524]
[1779966351631,56.54,73306.19,0.1,-0.01812,1e-05,3.36014]
[1779966357344,56.55,73307.826,0.1,-0.0181,1e-05,3.35763]
[1779966362644,56.55,73310.806,0.1,-0.01807,1e-05,3.35302]
[1779966367649,56.55,73313.41,0.1,-0.01804,1e-05,3.34903]
[1779966372655,56.55,73312.318,0.1,-0.01806,1e-05,3.35096]
[1779966375403,56.55,73312.482,0.1,-0.01805,1e-05,3.35077]
[1779966376433,56.55,73313.174,0.1,-0.01805,1e-05,3.3497]
[1779966381664,56.55,73313.942,0.1,-0.01804,1e-05,3.34869]
[1779966386669,56.55,73314.232,0.1,-0.01804,1e-05,3.34842]
[1779966391674,56.55,73320.414,0.1,-0.01797,1e-05,3.33722]
[1779966396679,56.55,73321.542,0.1,-0.01796,1e-05,3.33573]
[1779966401684,56.55,73322.992,0.1,-0.01795,1e-05,3.33373]
[1779966405441,56.55,73315.276,0.1,-0.01803,1e-05,3.34621]
[1779966405800,56.55,73315.276,0.1,-0.01803,1e-05,3.34623]
[1779966411694,56.55,73308.634,0.1,-0.0181,1e-05,3.35699]
[1779966416699,56.55,73306.934,0.1,-0.01812,1e-05,3.35983]
[1779966416961,56.55,73306.934,0.1,-0.01812,1e-05,3.35983]
[1779966418035,56.55,73306.286,0.1,-0.01812,1e-05,3.36088]
[1779966423706,56.55,73303.136,0.1,-0.01816,1e-05,3.366]
[1779966429723,56.56,73302.526,0.1,-0.01816,1e-05,3.36701]
[1779966434728,56.56,73301.376,0.1,-0.01817,1e-05,3.36888]
[1779966435701,56.56,73301.376,0.1,-0.01817,1e-05,3.36888]
[1779966435782,56.56,73301.406,0.1,-0.01817,1e-05,3.36883]
[1779966445739,56.56,73300.006,0.1,-0.01819,1e-05,3.37109]
[1779966450744,56.56,73300.924,0.1,-0.01818,1e-05,3.36962]
[1779966455748,56.56,73300.366,0.1,-0.01818,1e-05,3.36894]
[1779966460753,56.55,73287.01,0.1,-0.01832,1e-05,3.39036]
[1779966465475,56.55,73279.63,0.1,-0.01839,1e-05,3.4021]
[1779966465922,56.55,73279.586,0.1,-0.01839,1e-05,3.40211]
[1779966471773,56.55,73277.216,0.1,-0.01842,1e-05,3.4056]
[1779966476778,56.55,73276.658,0.1,-0.01842,1e-05,3.40619]
[1779966482789,56.55,73260.748,0.1,-0.01859,1e-05,3.43162]
[1779966487794,56.55,73258.672,0.1,-0.0186,1e-05,3.43443]
[1779966492799,56.55,73260.792,0.1,-0.01858,1e-05,3.43044]
[1779966495699,56.54,73260.83,0.1,-0.01858,1e-05,3.43017]
[1779966495797,56.54,73260.83,0.1,-0.01858,1e-05,3.43017]
[1779966502809,56.54,73263.864,0.1,-0.01854,1e-05,3.42446]
[1779966507814,56.54,73267.016,0.1,-0.0185,1e-05,3.41888]
[1779966512819,56.54,73265.968,0.1,-0.0185,1e-05,3.41855]
[1779966517824,56.54,73267.73,0.1,-0.01848,1e-05,3.4153]
[1779966522829,56.54,73270.028,0.1,-0.01846,1e-05,3.4112]
[1779966525425,56.53,73270.29,0.1,-0.01845,1e-05,3.41064]
[1779966525727,56.53,73270.29,0.1,-0.01845,1e-05,3.41064]
[1779966531517,56.53,73267.098,0.1,-0.01848,1e-05,3.4154]
[1779966537844,56.53,73267.848,0.1,-0.01847,1e-05,3.41366]
[1779966542849,56.53,73268.084,0.1,-0.01847,1e-05,3.41291]
[1779966547855,56.53,73263.22,0.1,-0.01852,1e-05,3.42044]
[1779966552860,56.53,73258.424,0.1,-0.01856,1e-05,3.42778]
[1779966555828,56.53,73247.83,0.1,-0.01868,1e-05,3.44482]
[1779966556832,56.52,73250.82,0.1,-0.01864,1e-05,3.43982]
[1779966561869,56.52,73244.846,0.1,-0.0187,1e-05,3.4488]
[1779966566874,56.52,73246.948,0.1,-0.01868,1e-05,3.44472]
[1779966572864,56.52,73248.98,0.1,-0.01864,1e-05,3.43906]
[1779966577884,56.51,73260.794,0.1,-0.01851,1e-05,3.41938]
[1779966582889,56.51,73268.074,0.1,-0.01843,1e-05,3.40719]
[1779966585590,56.51,73272.77,0.1,-0.01838,1e-05,3.39947]
[1779966585988,56.51,73277.242,0.1,-0.01833,1e-05,3.3922]
[1779966591897,56.51,73277.158,0.1,-0.01833,1e-05,3.39213]
[1779966596902,56.51,73277.528,0.1,-0.01833,1e-05,3.39135]
[1779966601907,56.51,73275.668,0.1,-0.01835,1e-05,3.39418]
[1779966607913,56.51,73274.674,0.1,-0.01836,1e-05,3.39554]
[1779966613919,56.51,73270.2,0.1,-0.0184,1e-05,3.40252]
[1779966615692,56.51,73270.396,0.1,-0.0184,1e-05,3.40215]
[1779966616180,56.51,73271.42,0.1,-0.01839,1e-05,3.40044]
[1779966621927,56.51,73271.044,0.1,-0.01839,1e-05,3.40075]
[1779966626932,56.51,73271.234,0.1,-0.01839,1e-05,3.4002]
[1779966632938,56.5,73268.408,0.1,-0.01841,1e-05,3.40285]
[1779966637943,56.5,73268.05,0.1,-0.01841,1e-05,3.40316]
[1779966642948,56.5,73268.874,0.1,-0.0184,1e-05,3.40156]
[1779966645511,56.5,73268.772,0.1,-0.0184,1e-05,3.40163]
[1779966645968,56.5,73268.732,0.1,-0.0184,1e-05,3.40164]
[1779966651957,56.5,73268.794,0.1,-0.0184,1e-05,3.40123]
[1779966657963,56.5,73269.356,0.1,-0.01839,1e-05,3.40002]
[1779966661789,56.5,73269.364,0.1,-0.01839,1e-05,3.39991]
[1779966666708,56.5,73270.69,0.1,-0.01837,1e-05,3.39749]
[1779966671978,56.5,73271.504,0.1,-0.01836,1e-05,3.39591]
[1779966675482,56.5,73271.948,0.1,-0.01836,1e-05,3.39508]
[1779966675784,56.5,73271.948,0.1,-0.01836,1e-05,3.39508]
[1779966682989,56.5,73270.934,0.1,-0.01837,1e-05,3.39639]
[1779966687993,56.49,73273.3,0.1,-0.01834,1e-05,3.39237]
[1779966692998,56.49,73273.17,0.1,-0.01833,1e-05,3.3908]
[1779966698003,56.49,73275.886,0.1,-0.0183,1e-05,3.38627]
[1779966703010,56.49,73276.318,0.1,-0.0183,1e-05,3.38546]
[1779966705474,56.49,73276.062,0.1,-0.0183,1e-05,3.38583]
[1779966705823,56.49,73276.062,0.1,-0.0183,1e-05,3.38583]
[1779966713020,56.49,73274.838,0.1,-0.01831,1e-05,3.38754]
[1779966718025,56.49,73275.56,0.1,-0.0183,1e-05,3.38625]
[1779966723030,56.49,73276.272,0.1,-0.01829,1e-05,3.38498]
[1779966728035,56.49,73280.148,0.1,-0.01825,1e-05,3.37867]
[1779966733994,56.49,73279.334,0.1,-0.01826,1e-05,3.37992]
[1779966735330,56.49,73279.132,0.1,-0.01826,1e-05,3.38024]
[1779966735887,56.49,73279.132,0.1,-0.01826,1e-05,3.38024]
[1779966746065,56.49,73278.528,0.1,-0.01827,1e-05,3.38106]
[1779966746295,56.49,73278.528,0.1,-0.01827,1e-05,3.38106]
[1779966746413,56.49,73278.528,0.1,-0.01827,1e-05,3.38106]
[1779966747820,56.49,73278.528,0.1,-0.01827,1e-05,3.38107]
[1779966749068,56.49,73314.458,0.1,-0.01789,1e-05,3.32373]
[1779966749596,56.49,73314.458,0.1,-0.01789,1e-05,3.32373]
[1779966750069,56.49,73314.52,0.1,-0.01789,1e-05,3.32321]
[1779966750440,56.49,73314.52,0.1,-0.01789,1e-05,3.32321]
[1779966751070,56.49,73317.55,0.1,-0.01785,1e-05,3.31691]
[1779966756075,56.49,73317.002,0.1,-0.01786,1e-05,3.31826]
[1779966757386,56.49,73317.084,0.1,-0.01786,1e-05,3.31822]
[1779966758077,56.49,73317.104,0.1,-0.01786,1e-05,3.31778]
[1779966763082,56.48,73316.972,0.1,-0.01785,1e-05,3.31596]
[1779966765426,56.48,73309.432,0.1,-0.01792,1e-05,3.32711]
[1779966765942,56.48,73309.432,0.1,-0.01792,1e-05,3.32711]
[1779966773092,56.47,73309.626,0.1,-0.0179,1e-05,3.32392]
[1779966778097,56.46,73320.776,0.1,-0.01777,1e-05,3.30421]
[1779966783102,56.45,73322.59,0.1,-0.01774,1e-05,3.29946]
[1779966788107,56.44,73321.31,0.1,-0.01774,1e-05,3.29961]
[1779966793112,56.44,73315.316,0.1,-0.01779,1e-05,3.3072]
[1779966795458,56.43,73314.908,0.1,-0.01779,1e-05,3.30707]
[1779966796020,56.43,73314.908,0.1,-0.01779,1e-05,3.30707]
[1779966803121,56.42,73315.906,0.1,-0.01776,1e-05,3.30294]
[1779966808126,56.42,73316.882,0.1,-0.01774,1e-05,3.29951]
[1779966814132,56.41,73323.772,0.1,-0.01765,1e-05,3.28489]
[1779966819137,56.4,73326.414,0.1,-0.01761,1e-05,3.27903]
[1779966824142,56.39,73325.97,0.1,-0.01761,1e-05,3.27807]
[1779966825425,56.39,73326.012,0.1,-0.0176,1e-05,3.27767]
[1779966826144,56.39,73325.732,0.1,-0.01761,1e-05,3.27828]
[1779966826164,56.39,73325.732,0.1,-0.01761,1e-05,3.27828]
[1779966827145,56.39,73325.864,0.1,-0.01761,1e-05,3.27774]
[1779966832150,56.39,73326.852,0.1,-0.01758,1e-05,3.27454]
[1779966837155,56.38,73326.934,0.1,-0.01757,1e-05,3.27279]
[1779966842159,56.37,73326.322,0.1,-0.01757,1e-05,3.27215]
[1779966848165,56.37,73326.394,0.1,-0.01756,1e-05,3.27012]
[1779966849860,56.36,73327.026,0.1,-0.01755,1e-05,3.26881]
[1779966849866,56.36,73327.026,0.1,-0.01755,1e-05,3.26881]
[1779966851135,56.36,73327.026,0.1,-0.01755,1e-05,3.26881]
[1779966851168,56.36,73319.162,0.1,-0.01763,1e-05,3.28138]
[1779966855523,56.36,73321.33,0.1,-0.0176,1e-05,3.27677]
[1779966855786,56.36,73321.33,0.1,-0.0176,1e-05,3.27677]
[1779966861178,56.35,73329.88,0.1,-0.0175,1e-05,3.26144]
[1779966866183,56.35,73329.6,0.1,-0.01749,1e-05,3.26039]
[1779966871188,56.34,73328.702,0.1,-0.01749,1e-05,3.25875]
[1779966876193,56.33,73326.582,0.1,-0.0175,1e-05,3.26059]
[1779966881198,56.33,73326.254,0.1,-0.01749,1e-05,3.25963]
[1779966885325,56.32,73326.736,0.1,-0.01748,1e-05,3.2577]
[1779966886034,56.32,73326.736,0.1,-0.01748,1e-05,3.2577]
[1779966888598,56.32,73326.748,0.1,-0.01748,1e-05,3.2573]
[1779966889206,56.32,73327.426,0.1,-0.01747,1e-05,3.25645]
[1779966891145,56.32,73327.426,0.1,-0.01747,1e-05,3.25645]
[1779966891208,56.32,73328.224,0.1,-0.01747,1e-05,3.25541]
[1779966897214,56.32,73333.176,0.1,-0.01741,1e-05,3.24623]
[1779966903188,56.31,73336.736,0.1,-0.01736,1e-05,3.23907]
[1779966908222,56.31,73340.262,0.1,-0.01732,1e-05,3.23231]
[1779966913230,56.3,73344.534,0.1,-0.01727,1e-05,3.22448]
[1779966915554,56.3,73345.182,0.1,-0.01726,1e-05,3.22301]
[1779966915813,56.3,73345.182,0.1,-0.01726,1e-05,3.22301]
[1779966923240,56.29,73345.05,0.1,-0.01725,1e-05,3.22162]
[1779966928245,56.29,73345.3,0.1,-0.01724,1e-05,3.21989]
[1779966933250,56.28,73348.802,0.1,-0.01719,1e-05,3.2118]
[1779966938255,56.28,73349.046,0.1,-0.01718,1e-05,3.21039]
[1779966943261,56.28,73328.81,0.1,-0.01738,1e-05,3.24084]
[1779966945616,56.27,73325.054,0.1,-0.01741,1e-05,3.2462]
[1779966945985,56.27,73325.054,0.1,-0.01741,1e-05,3.2462]
[1779966953271,56.26,73322.544,0.1,-0.01742,1e-05,3.24799]
[1779966958276,56.26,73313.586,0.1,-0.0175,1e-05,3.26066]
[1779966963281,56.25,73307.716,0.1,-0.01756,1e-05,3.26841]
[1779966964746,56.25,73307.09,0.1,-0.01756,1e-05,3.26909]
[1779966965283,56.25,73306.252,0.1,-0.01757,1e-05,3.27061]
[1779966971289,56.26,73298.972,0.1,-0.01765,1e-05,3.28319]
[1779966975739,56.26,73293.552,0.1,-0.01771,1e-05,3.29242]
[1779966975742,56.26,73293.552,0.1,-0.01771,1e-05,3.29242]
[1779966975876,56.26,73293.552,0.1,-0.01771,1e-05,3.29242]
[1779966981299,56.26,73290.676,0.1,-0.01775,1e-05,3.29787]
[1779966986309,56.27,73290.148,0.1,-0.01776,1e-05,3.29942]
[1779966992310,56.27,73287.834,0.1,-0.01778,1e-05,3.30235]
[1779966996708,56.27,73285.082,0.1,-0.01781,1e-05,3.30724]
[1779967002320,56.27,73284.83,0.1,-0.01782,1e-05,3.30839]
[1779967005637,56.28,73285.502,0.1,-0.01781,1e-05,3.3077]
[1779967005760,56.28,73285.502,0.1,-0.01781,1e-05,3.3077]
[1779967012330,56.28,73287.702,0.1,-0.01779,1e-05,3.3051]
[1779967017335,56.28,73287.918,0.1,-0.0178,1e-05,3.3054]
[1779967022340,56.28,73289.888,0.1,-0.01778,1e-05,3.30292]
[1779967027345,56.29,73289.436,0.1,-0.01779,1e-05,3.3043]
[1779967027960,56.29,73289.436,0.1,-0.01779,1e-05,3.3043]
[1779967028351,56.29,73288.746,0.1,-0.0178,1e-05,3.30553]
[1779967035353,56.29,73288.468,0.1,-0.0178,1e-05,3.30686]
[1779967035392,56.29,73288.468,0.1,-0.0178,1e-05,3.30686]
[1779967035871,56.29,73288.468,0.1,-0.0178,1e-05,3.30686]
[1779967045364,56.3,73287.664,0.1,-0.01782,1e-05,3.30935]
[1779967051370,56.3,73306.216,0.1,-0.01763,1e-05,3.27924]
[1779967054481,56.3,73309.138,0.1,-0.0176,1e-05,3.27516]
[1779967055374,56.3,73309.198,0.1,-0.0176,1e-05,3.27475]
[1779967058823,56.3,73310.238,0.1,-0.01758,1e-05,3.27215]
[1779967059378,56.3,73310.342,0.1,-0.01758,1e-05,3.27217]
[1779967059621,56.3,73310.342,0.1,-0.01758,1e-05,3.27217]
[1779967060379,56.3,73310.382,0.1,-0.01758,1e-05,3.27179]
[1779967060629,56.3,73310.382,0.1,-0.01758,1e-05,3.27179]
[1779967061380,56.3,73311.188,0.1,-0.01757,1e-05,3.27071]
[1779967065422,56.3,73311.612,0.1,-0.01757,1e-05,3.27079]
[1779967065997,56.3,73311.612,0.1,-0.01757,1e-05,3.27079]
[1779967073392,56.31,73312.674,0.1,-0.01757,1e-05,3.27061]
[1779967078398,56.31,73310.02,0.1,-0.0176,1e-05,3.27572]
[1779967083403,56.31,73310.282,0.1,-0.01761,1e-05,3.27619]
[1779967087991,56.32,73308.534,0.1,-0.01763,1e-05,3.27965]
[1779967093413,56.32,73303.462,0.1,-0.01769,1e-05,3.28865]
[1779967095506,56.32,73299.962,0.1,-0.01773,1e-05,3.2945]
[1779967095789,56.32,73299.962,0.1,-0.01773,1e-05,3.2945]
[1779967103424,56.33,73301.442,0.1,-0.01772,1e-05,3.29333]
[1779967108434,56.33,73301.022,0.1,-0.01773,1e-05,3.29472]
[1779967113442,56.33,73299.904,0.1,-0.01773,1e-05,3.29563]
[1779967118447,56.33,73300.484,0.1,-0.01773,1e-05,3.29543]
[1779967123452,56.34,73298.914,0.1,-0.01775,1e-05,3.29861]
[1779967125454,56.34,73298.706,0.1,-0.01776,1e-05,3.29908]
[1779967126030,56.34,73298.184,0.1,-0.01776,1e-05,3.30004]
[1779967131460,56.34,73298.518,0.1,-0.01776,1e-05,3.30031]
[1779967136465,56.34,73298.106,0.1,-0.01777,1e-05,3.30163]
[1779967142471,56.35,73297.896,0.1,-0.01778,1e-05,3.30275]
[1779967147476,56.35,73298.672,0.1,-0.01778,1e-05,3.30216]
[1779967153482,56.35,73300.244,0.1,-0.01776,1e-05,3.30046]
[1779967155589,56.35,73300.244,0.1,-0.01776,1e-05,3.30046]
[1779967155894,56.35,73300.244,0.1,-0.01776,1e-05,3.30046]
[1779967163493,56.36,73297.59,0.1,-0.0178,1e-05,3.30598]
[1779967168499,56.36,73295.522,0.1,-0.01783,1e-05,3.30987]
[1779967173504,56.36,73296.324,0.1,-0.01781,1e-05,3.3076]
[1779967178509,56.36,73296.114,0.1,-0.01782,1e-05,3.30853]
[1779967181513,56.37,73316.054,0.1,-0.01762,1e-05,3.27738]
[1779967185538,56.37,73317.084,0.1,-0.01761,1e-05,3.27645]
[1779967186058,56.37,73317.084,0.1,-0.01761,1e-05,3.27645]
[1779967186518,56.37,73317.044,0.1,-0.01761,1e-05,3.27618]
[1779967191523,56.36,73318.448,0.1,-0.01758,1e-05,3.27236]
[1779967196528,56.36,73323.88,0.1,-0.01752,1e-05,3.26224]
[1779967201533,56.35,73336.724,0.1,-0.01738,1e-05,3.24073]
[1779967207339,56.34,73330.054,0.1,-0.01744,1e-05,3.24981]
[1779967212376,56.34,73312.12,0.1,-0.01761,1e-05,3.27645]
[1779967215497,56.33,73307.426,0.1,-0.01765,1e-05,3.28286]
[1779967215883,56.33,73307.426,0.1,-0.01765,1e-05,3.28286]
[1779967221554,56.32,73305.088,0.1,-0.01766,1e-05,3.28419]
[1779967226558,56.32,73300.124,0.1,-0.0177,1e-05,3.29034]
[1779967231563,56.31,73299.782,0.1,-0.01769,1e-05,3.28756]
[1779967237569,56.3,73299.584,0.1,-0.01768,1e-05,3.28581]
[1779967242574,56.3,73298.422,0.1,-0.01768,1e-05,3.28594]
[1779967245670,56.29,73298.892,0.1,-0.01767,1e-05,3.28452]
[1779967245782,56.29,73298.892,0.1,-0.01767,1e-05,3.28452]
[1779967253584,56.28,73299.29,0.1,-0.01765,1e-05,3.28087]
[1779967258589,56.27,73299.274,0.1,-0.01764,1e-05,3.27925]
[1779967263595,56.27,73300.122,0.1,-0.01762,1e-05,3.27629]
[1779967263669,56.27,73300.122,0.1,-0.01762,1e-05,3.27629]
[1779967264596,56.27,73300.116,0.1,-0.01762,1e-05,3.27648]
[1779967268489,56.27,73300.218,0.1,-0.01762,1e-05,3.27685]
[1779967268600,56.27,73299.708,0.1,-0.01763,1e-05,3.27783]
[1779967273605,56.27,73300.492,0.1,-0.01761,1e-05,3.27498]
[1779967276233,56.26,73300.392,0.1,-0.0176,1e-05,3.2745]
[1779967277018,56.26,73300.392,0.1,-0.01761,1e-05,3.27469]
[1779967277670,56.26,73300.392,0.1,-0.01761,1e-05,3.27469]
[1779967282894,56.27,73297.184,0.1,-0.01764,1e-05,3.28072]
[1779967290627,56.27,73303.222,0.1,-0.01759,1e-05,3.27267]
[1779967293250,56.27,73305.172,0.1,-0.01757,1e-05,3.26841]
[1779967293630,56.27,73305.036,0.1,-0.01757,1e-05,3.26831]
[1779967298985,56.27,73303.748,0.1,-0.01757,1e-05,3.26879]
[1779967300294,56.27,73303.748,0.1,-0.01757,1e-05,3.26879]
[1779967300352,56.27,73303.748,0.1,-0.01757,1e-05,3.26846]
[1779967305642,56.27,73295.712,0.1,-0.01766,1e-05,3.2822]
[1779967309184,56.27,73294.988,0.1,-0.01767,1e-05,3.28385]
[1779967309646,56.27,73295.578,0.1,-0.01766,1e-05,3.28258]
[1779967314651,56.26,73295.124,0.1,-0.01765,1e-05,3.28163]
[1779967319656,56.26,73289.042,0.1,-0.0177,1e-05,3.28957]
[1779967324661,56.25,73288.2,0.1,-0.0177,1e-05,3.28918]
[1779967329666,56.24,73288.702,0.1,-0.01769,1e-05,3.28667]
[1779967334671,56.24,73289.258,0.1,-0.01767,1e-05,3.28411]
[1779967335450,56.24,73289.258,0.1,-0.01767,1e-05,3.28411]
[1779967335672,56.24,73289.214,0.1,-0.01767,1e-05,3.28435]
[1779967340677,56.24,73293.81,0.1,-0.01763,1e-05,3.27793]
[1779967345683,56.24,73301.068,0.1,-0.01756,1e-05,3.26739]
[1779967346517,56.24,73301.068,0.1,-0.01756,1e-05,3.26739]
[1779967346684,56.25,73301.77,0.1,-0.01756,1e-05,3.26647]
[1779967351689,56.24,73303.624,0.1,-0.01752,1e-05,3.26049]
[1779967356694,56.23,73305.14,0.1,-0.01749,1e-05,3.25667]
[1779967361699,56.23,73306.46,0.1,-0.01747,1e-05,3.25318]
[1779967365331,56.22,73307.006,0.1,-0.01746,1e-05,3.25149]
[1779967365703,56.23,73306.996,0.1,-0.01746,1e-05,3.25173]
[1779967365871,56.23,73306.996,0.1,-0.01746,1e-05,3.25173]
[1779967366704,56.22,73307.388,0.1,-0.01746,1e-05,3.25084]
[1779967371709,56.22,73309.62,0.1,-0.01743,1e-05,3.24598]
[1779967376714,56.21,73311.486,0.1,-0.0174,1e-05,3.24174]
[1779967382720,56.21,73314.888,0.1,-0.01736,1e-05,3.2349]
[1779967387725,56.2,73314.272,0.1,-0.01735,1e-05,3.23463]
[1779967392730,56.2,73314.75,0.1,-0.01734,1e-05,3.23267]
[1779967395538,56.2,73314.572,0.1,-0.01734,1e-05,3.23247]
[1779967395734,56.2,73314.504,0.1,-0.01734,1e-05,3.23283]
[1779967396019,56.2,73314.504,0.1,-0.01734,1e-05,3.23283]
[1779967396735,56.2,73313.914,0.1,-0.01735,1e-05,3.23352]
[1779967402747,56.19,73313.336,0.1,-0.01734,1e-05,3.23299]
[1779967407752,56.19,73309.368,0.1,-0.01738,1e-05,3.23795]
[1779967412759,56.18,73309.808,0.1,-0.01736,1e-05,3.23448]
[1779967417764,56.18,73312.368,0.1,-0.01732,1e-05,3.22928]
[1779967422769,56.17,73312.26,0.1,-0.01732,1e-05,3.22828]
[1779967425524,56.17,73312.756,0.1,-0.01731,1e-05,3.22705]
[1779967425623,56.17,73312.756,0.1,-0.01731,1e-05,3.22705]
[1779967425881,56.17,73312.756,0.1,-0.01731,1e-05,3.22705]
[1779967426773,56.17,73312.956,0.1,-0.01731,1e-05,3.22678]
[1779967431778,56.16,73313.556,0.1,-0.01729,1e-05,3.2247]
[1779967436783,56.16,73312.904,0.1,-0.01729,1e-05,3.2246]
[1779967442306,56.16,73313.128,0.1,-0.01729,1e-05,3.22336]
[1779967445874,56.15,73312.084,0.1,-0.01729,1e-05,3.2241]
[1779967446687,56.15,73312.084,0.1,-0.01729,1e-05,3.2241]
[1779967452799,56.15,73312.686,0.1,-0.01727,1e-05,3.2214]
[1779967455490,56.14,73312.9,0.1,-0.01727,1e-05,3.22063]
[1779967455802,56.15,73312.908,0.1,-0.01727,1e-05,3.2209]
[1779967455957,56.15,73312.908,0.1,-0.01727,1e-05,3.2209]
[1779967456803,56.14,73312.888,0.1,-0.01727,1e-05,3.22072]
[1779967461808,56.14,73312.996,0.1,-0.01726,1e-05,3.21947]
[1779967466813,56.14,73313.942,0.1,-0.01724,1e-05,3.21693]
[1779967472196,56.13,73314.216,0.1,-0.01723,1e-05,3.21392]
[1779967477825,56.13,73317.934,0.1,-0.01718,1e-05,3.20692]
[1779967482830,56.12,73317.626,0.1,-0.01718,1e-05,3.20645]
[1779967485654,56.12,73317.626,0.1,-0.01718,1e-05,3.20626]
[1779967485694,56.12,73317.626,0.1,-0.01718,1e-05,3.20607]
[1779967485841,56.12,73317.626,0.1,-0.01718,1e-05,3.20607]
[1779967486300,56.12,73317.626,0.1,-0.01718,1e-05,3.20638]
[1779967487447,56.12,73317.626,0.1,-0.01718,1e-05,3.20638]
[1779967492840,56.12,73319.302,0.1,-0.01715,1e-05,3.20244]
[1779967497845,56.11,73320.88,0.1,-0.01713,1e-05,3.19909]
[1779967503451,56.11,73319.884,0.1,-0.01714,1e-05,3.19975]
[1779967508856,56.11,73318.064,0.1,-0.01715,1e-05,3.20151]
[1779967513861,56.1,73319.036,0.1,-0.01713,1e-05,3.19911]
[1779967515758,56.1,73319.036,0.1,-0.01713,1e-05,3.19911]
[1779967515863,56.1,73319.082,0.1,-0.01713,1e-05,3.19869]
[1779967515869,56.1,73319.082,0.1,-0.01713,1e-05,3.19869]
[1779967516542,56.1,73319.082,0.1,-0.01713,1e-05,3.19869]
[1779967522584,56.1,73320.534,0.1,-0.01711,1e-05,3.19541]
[1779967527624,56.09,73321.436,0.1,-0.0171,1e-05,3.19317]
[1779967533666,56.09,73323.266,0.1,-0.01706,1e-05,3.18783]
[1779967538886,56.09,73323.978,0.1,-0.01705,1e-05,3.18581]
[1779967544743,56.08,73324.526,0.1,-0.01704,1e-05,3.18421]
[1779967545341,56.08,73324.526,0.1,-0.01704,1e-05,3.18421]
[1779967545767,56.08,73324.526,0.1,-0.01704,1e-05,3.18421]
[1779967547613,56.08,73325.51,0.1,-0.01703,1e-05,3.18274]
[1779967555917,56.08,73325.802,0.1,-0.01702,1e-05,3.18114]
[1779967562910,56.07,73327.53,0.1,-0.017,1e-05,3.17735]
[1779967566316,56.07,73329.88,0.1,-0.01697,1e-05,3.17332]
[1779967571205,56.07,73332.514,0.1,-0.01694,1e-05,3.16874]
[1779967575410,56.07,73332.456,0.1,-0.01694,1e-05,3.16835]
[1779967575900,56.07,73332.456,0.1,-0.01694,1e-05,3.16835]
[1779967577224,56.07,73331.916,0.1,-0.01695,1e-05,3.16944]
[1779967578770,56.07,73331.916,0.1,-0.01695,1e-05,3.16932]
[1779967578868,56.07,73331.916,0.1,-0.01694,1e-05,3.16918]
[1779967579651,56.07,73331.916,0.1,-0.01694,1e-05,3.16918]
[1779967579804,56.07,73331.916,0.1,-0.01694,1e-05,3.16918]
[1779967579833,56.07,73331.916,0.1,-0.01694,1e-05,3.16898]
[1779967580829,56.07,73331.916,0.1,-0.01694,1e-05,3.16898]
[1779967580843,56.07,73331.916,0.1,-0.01694,1e-05,3.16922]
[1779967581518,56.07,73331.916,0.1,-0.01694,1e-05,3.16922]
[1779967581546,56.07,73331.916,0.1,-0.01694,1e-05,3.16897]
[1779967583028,56.07,73286.29,0.1,-0.0174,1e-05,3.23972]
[1779967588938,56.06,73286.168,0.1,-0.01739,1e-05,3.23846]
[1779967594109,56.06,73284.378,0.1,-0.01739,1e-05,3.2385]
[1779967599949,56.05,73281.364,0.1,-0.01742,1e-05,3.24176]
[1779967605394,56.05,73281.232,0.1,-0.01741,1e-05,3.24098]
[1779967605490,56.04,73281.232,0.1,-0.01741,1e-05,3.24073]
[1779967606225,56.04,73281.232,0.1,-0.01741,1e-05,3.24073]
[1779967606326,56.05,73281.232,0.1,-0.01741,1e-05,3.24099]
[1779967612962,56.04,73279.26,0.1,-0.01742,1e-05,3.24236]
[1779967617967,56.03,73278.542,0.1,-0.01742,1e-05,3.24225]
[1779967623311,56.03,73263.406,0.1,-0.01757,1e-05,3.26479]
[1779967628978,56.02,73264.05,0.1,-0.01755,1e-05,3.26203]
[1779967633984,56.02,73264.654,0.1,-0.01753,1e-05,3.25968]
[1779967635478,56.01,73264.962,0.1,-0.01753,1e-05,3.25891]
[1779967635899,56.01,73264.962,0.1,-0.01753,1e-05,3.25891]
[1779967638984,56.02,73265.094,0.1,-0.01753,1e-05,3.25893]
[1779967639494,56.02,73265.094,0.1,-0.01753,1e-05,3.25893]
[1779967645465,56.01,73255.044,0.1,-0.01761,1e-05,3.27228]
[1779967650500,56.0,73253.652,0.1,-0.01762,1e-05,3.27299]
[1779967655535,55.99,73248.314,0.1,-0.01766,1e-05,3.27835]
[1779967661014,55.99,73247.374,0.1,-0.01765,1e-05,3.27799]
[1779967665562,55.98,73244.158,0.1,-0.01768,1e-05,3.28185]
[1779967665971,55.98,73244.158,0.1,-0.01768,1e-05,3.28185]
[1779967665607,55.98,73244.158,0.1,-0.01768,1e-05,3.28185]
[1779967667020,55.98,73243.602,0.1,-0.01769,1e-05,3.28261]
[1779967672656,55.97,73244.494,0.1,-0.01767,1e-05,3.27962]
[1779967677728,55.97,73241.254,0.1,-0.01769,1e-05,3.28321]
[1779967682763,55.96,73237.458,0.1,-0.01772,1e-05,3.28764]
[1779967687798,55.95,73235.14,0.1,-0.01773,1e-05,3.2897]
[1779967692834,55.95,73238.458,0.1,-0.01769,1e-05,3.28281]
[1779967695727,55.95,73238.852,0.1,-0.01768,1e-05,3.28156]
[1779967695804,55.95,73238.852,0.1,-0.01768,1e-05,3.28156]
[1779967702904,55.94,73247.692,0.1,-0.01757,1e-05,3.26514]
[1779967707939,55.93,73247.96,0.1,-0.01756,1e-05,3.26331]
[1779967712974,55.93,73255.208,0.1,-0.01747,1e-05,3.24895]
[1779967718071,55.92,73253.58,0.1,-0.01748,1e-05,3.25]
[1779967723076,55.91,73252.76,0.1,-0.01748,1e-05,3.25002]
[1779967725614,55.91,73252.76,0.1,-0.01748,1e-05,3.24977]
[1779967726068,55.91,73252.76,0.1,-0.01748,1e-05,3.24952]
[1779967726623,55.91,73252.76,0.1,-0.01748,1e-05,3.24952]
[1779967727076,55.91,73252.76,0.1,-0.01748,1e-05,3.24977]
[1779967732859,55.91,73240.416,0.1,-0.0176,1e-05,3.26802]
[1779967738152,55.9,73231.17,0.1,-0.01768,1e-05,3.28058]
[1779967743187,55.89,73230.156,0.1,-0.01768,1e-05,3.28066]
[1779967748222,55.89,73233.93,0.1,-0.01763,1e-05,3.27316]
[1779967753257,55.88,73230.904,0.1,-0.01765,1e-05,3.27648]
[1779967755397,55.88,73232.024,0.1,-0.01764,1e-05,3.2744]
[1779967755883,55.88,73232.024,0.1,-0.01764,1e-05,3.2744]
[1779967760997,55.88,73236.574,0.1,-0.01758,1e-05,3.26576]
[1779967769372,55.87,73249.534,0.1,-0.01743,1e-05,3.2428]
[1779967774404,55.86,73248.96,0.1,-0.01742,1e-05,3.24096]
[1779967779440,55.86,73247.704,0.1,-0.01743,1e-05,3.24176]
[1779967784475,55.85,73247.154,0.1,-0.01743,1e-05,3.24145]
[1779967785626,55.85,73247.154,0.1,-0.01743,1e-05,3.24145]
[1779967785798,55.85,73247.154,0.1,-0.01743,1e-05,3.24145]
[1779967791913,55.85,73251.904,0.1,-0.01737,1e-05,3.23257]
[1779967799585,55.84,73247.59,0.1,-0.0174,1e-05,3.23737]
[1779967804620,55.83,73248.08,0.1,-0.01739,1e-05,3.23547]
[1779967809655,55.83,73247.764,0.1,-0.01739,1e-05,3.23485]
[1779967814690,55.82,73252.498,0.1,-0.01733,1e-05,3.22633]
[1779967815656,55.82,73252.498,0.1,-0.01733,1e-05,3.22633]
[1779967815884,55.82,73252.498,0.1,-0.01733,1e-05,3.22633]
[1779967824760,55.82,73268.292,0.1,-0.01716,1e-05,3.19982]
[1779967831191,55.81,73269.916,0.1,-0.01713,1e-05,3.1948]
[1779967837197,55.81,73271.812,0.1,-0.0171,1e-05,3.19079]
[1779967842202,55.81,73272.61,0.1,-0.01709,1e-05,3.18897]
[1779967845619,55.81,73272.57,0.1,-0.01709,1e-05,3.18862]
[1779967846036,55.81,73272.57,0.1,-0.01709,1e-05,3.18862]
[1779967852748,55.8,73274.298,0.1,-0.01707,1e-05,3.18494]
[1779967852960,55.8,73274.298,0.1,-0.01707,1e-05,3.18476]
[1779967853649,55.8,73274.298,0.1,-0.01707,1e-05,3.18476]
[1779967853967,55.8,73274.298,0.1,-0.01707,1e-05,3.18507]
[1779967854974,55.8,73254.79,0.1,-0.01726,1e-05,3.21548]
[1779967860044,55.8,73254.082,0.1,-0.01727,1e-05,3.21565]
[1779967864285,55.8,73252.34,0.1,-0.01728,1e-05,3.21764]
[1779967865062,55.79,73252.34,0.1,-0.01728,1e-05,3.21744]
[1779967870098,55.8,73251.086,0.1,-0.0173,1e-05,3.22094]
[1779967870234,55.8,73251.086,0.1,-0.0173,1e-05,3.22094]
[1779967875751,55.81,73239.516,0.1,-0.01743,1e-05,3.24062]
[1779967875958,55.81,73239.516,0.1,-0.01743,1e-05,3.24062]
[1779967881179,55.81,73231.244,0.1,-0.01752,1e-05,3.25524]
[1779967881310,55.81,73231.244,0.1,-0.01752,1e-05,3.25524]
[1779967887221,55.82,73233.38,0.1,-0.01751,1e-05,3.25331]
[1779967892255,55.82,73232.746,0.1,-0.01751,1e-05,3.25396]
[1779967894209,55.82,73232.914,0.1,-0.01751,1e-05,3.25394]
[1779967899527,55.83,73231.872,0.1,-0.01753,1e-05,3.25705]
[1779967905618,55.83,73233.308,0.1,-0.01753,1e-05,3.25612]
[1779967905652,55.83,73233.308,0.1,-0.01753,1e-05,3.25612]
[1779967906091,55.83,73233.308,0.1,-0.01753,1e-05,3.25612]
[1779967911391,55.84,73233.704,0.1,-0.01753,1e-05,3.25717]
[1779967917280,55.85,73233.022,0.1,-0.01755,1e-05,3.25943]
[1779967922472,55.85,73243.836,0.1,-0.01745,1e-05,3.24375]
[1779967927507,55.86,73237.912,0.1,-0.01752,1e-05,3.25438]
[1779967932547,55.86,73236.822,0.1,-0.01753,1e-05,3.25731]
[1779967935375,55.86,73236.952,0.1,-0.01754,1e-05,3.25757]
[1779967935781,55.86,73236.952,0.1,-0.01754,1e-05,3.25757]
[1779967942614,55.87,73234.804,0.1,-0.01757,1e-05,3.2628]
[1779967948311,55.88,73235.662,0.1,-0.01757,1e-05,3.26258]
[1779967953692,55.88,73241.078,0.1,-0.01751,1e-05,3.25382]
[1779967958727,55.89,73238.308,0.1,-0.01755,1e-05,3.25938]
[1779967963761,55.89,73237.788,0.1,-0.01756,1e-05,3.26136]
[1779967965356,55.89,73238.45,0.1,-0.01756,1e-05,3.26053]
[1779967965883,55.89,73238.45,0.1,-0.01756,1e-05,3.26053]
[1779967974337,55.9,73228.75,0.1,-0.01767,1e-05,3.2779]
[1779967976180,55.9,73228.75,0.1,-0.01767,1e-05,3.2781]
[1779967981888,55.91,73231.184,0.1,-0.01765,1e-05,3.27564]
[1779967987350,55.91,73231.786,0.1,-0.01765,1e-05,3.27569]
[1779967993219,55.91,73232.524,0.1,-0.01765,1e-05,3.27553]
[1779967995508,55.92,73233.122,0.1,-0.01765,1e-05,3.27518]
[1779967995841,55.92,73233.122,0.1,-0.01765,1e-05,3.27518]
[1779968004042,55.92,73235.86,0.1,-0.01763,1e-05,3.27264]
[1779968009079,55.93,73241.88,0.1,-0.01758,1e-05,3.26415]
[1779968014114,55.93,73246.446,0.1,-0.01753,1e-05,3.2565]
[1779968019149,55.94,73248.418,0.1,-0.01752,1e-05,3.25456]
[1779968024185,55.94,73248.476,0.1,-0.01752,1e-05,3.25564]
[1779968025739,55.94,73248.18,0.1,-0.01753,1e-05,3.25635]
[1779968025813,55.94,73248.18,0.1,-0.01753,1e-05,3.25635]
[1779968034255,55.95,73250.634,0.1,-0.01752,1e-05,3.25455]
[1779968039289,55.96,73251.61,0.1,-0.01751,1e-05,3.25418]
[1779968044325,55.96,73250.814,0.1,-0.01753,1e-05,3.25661]
[1779968049361,55.96,73254.516,0.1,-0.0175,1e-05,3.25194]
[1779968054396,55.97,73257.566,0.1,-0.01748,1e-05,3.24833]
[1779968055756,55.97,73257.532,0.1,-0.01748,1e-05,3.24863]
[1779968055962,55.97,73257.532,0.1,-0.01748,1e-05,3.24863]
[1779968062823,55.98,73269.832,0.1,-0.01736,1e-05,3.23106]
[1779968070433,55.99,73271.49,0.1,-0.01736,1e-05,3.23066]
[1779968072273,55.99,73271.49,0.1,-0.01736,1e-05,3.23093]
[1779968077444,55.99,73272.064,0.1,-0.01736,1e-05,3.23011]
[1779968084447,56.0,73272.918,0.1,-0.01736,1e-05,3.23069]
[1779968089644,56.01,73273.444,0.1,-0.01737,1e-05,3.23149]
[1779968093698,56.01,73272.852,0.1,-0.01738,1e-05,3.23323]
[1779968099717,56.02,73273.756,0.1,-0.01738,1e-05,3.23369]
[1779968104992,56.02,73286.56,0.1,-0.01726,1e-05,3.21473]
[1779968110124,56.03,73298.072,0.1,-0.01715,1e-05,3.19836]
[1779968115829,56.04,73302.922,0.1,-0.01712,1e-05,3.19315]
[1779968117930,56.04,73301.562,0.1,-0.01713,1e-05,3.1956]
[1779968118031,56.04,73301.562,0.1,-0.01714,1e-05,3.19593]
[1779968120997,56.04,73301.07,0.1,-0.01714,1e-05,3.19633]
[1779968127490,56.04,73292.714,0.1,-0.01721,1e-05,3.20807]
[1779968132950,56.03,73288.126,0.1,-0.01725,1e-05,3.21254]
[1779968137985,56.03,73286.988,0.1,-0.01725,1e-05,3.21333]
[1779968143020,56.02,73286.608,0.1,-0.01725,1e-05,3.21294]
[1779968145574,56.02,73285.602,0.1,-0.01726,1e-05,3.21412]
[1779968146216,56.02,73285.602,0.1,-0.01726,1e-05,3.21412]
[1779968153089,56.02,73286.978,0.1,-0.01723,1e-05,3.2104]
[1779968158125,56.01,73288.758,0.1,-0.01721,1e-05,3.20667]
[1779968163160,56.01,73288.056,0.1,-0.01721,1e-05,3.20684]
[1779968168531,56.0,73287.486,0.1,-0.01721,1e-05,3.2068]
[1779968174237,56.0,73288.852,0.1,-0.01719,1e-05,3.20357]
[1779968175623,56.0,73287.964,0.1,-0.0172,1e-05,3.20477]
[1779968175790,56.0,73287.964,0.1,-0.0172,1e-05,3.20477]
[1779968184307,55.99,73286.14,0.1,-0.01721,1e-05,3.20599]
[1779968189341,55.99,73274.172,0.1,-0.01732,1e-05,3.22375]
[1779968194377,55.98,73270.904,0.1,-0.01734,1e-05,3.22623]
[1779968199412,55.98,73271.464,0.1,-0.01733,1e-05,3.22427]
[1779968204567,55.98,73271.718,0.1,-0.01732,1e-05,3.22279]
[1779968205599,55.97,73271.718,0.1,-0.01732,1e-05,3.22258]
[1779968205791,55.97,73271.718,0.1,-0.01732,1e-05,3.22258]
[1779968215524,55.97,73273.378,0.1,-0.01729,1e-05,3.21793]
[1779968220582,55.96,73277.55,0.1,-0.01724,1e-05,3.21042]
[1779968225587,55.96,73283.06,0.1,-0.01718,1e-05,3.20088]
[1779968231593,55.95,73283.356,0.1,-0.01717,1e-05,3.19939]
[1779968235574,55.95,73283.648,0.1,-0.01716,1e-05,3.19844]
[1779968235597,55.95,73284.878,0.1,-0.01715,1e-05,3.19635]
[1779968235880,55.95,73284.878,0.1,-0.01715,1e-05,3.19635]
[1779968235979,55.95,73284.878,0.1,-0.01715,1e-05,3.19619]
[1779968241603,55.95,73282.358,0.1,-0.01717,1e-05,3.19929]
[1779968246743,55.94,73284.996,0.1,-0.01713,1e-05,3.1942]
[1779968249970,55.94,73290.596,0.1,-0.01708,1e-05,3.18518]
[1779968250055,55.94,73290.596,0.1,-0.01707,1e-05,3.18504]
[1779968251053,55.94,73290.596,0.1,-0.01707,1e-05,3.18504]
[1779968251075,55.94,73290.596,0.1,-0.01707,1e-05,3.18385]
[1779968256813,55.94,73291.44,0.1,-0.01706,1e-05,3.1817]
[1779968261848,55.94,73291.438,0.1,-0.01705,1e-05,3.18103]
[1779968265372,55.94,73291.402,0.1,-0.01705,1e-05,3.18081]
[1779968265472,55.94,73291.402,0.1,-0.01705,1e-05,3.18068]
[1779968265824,55.94,73291.402,0.1,-0.01705,1e-05,3.18068]
[1779968265877,55.94,73291.402,0.1,-0.01705,1e-05,3.18104]
[1779968270912,55.93,73292.256,0.1,-0.01704,1e-05,3.17904]
[1779968275947,55.93,73292.144,0.1,-0.01704,1e-05,3.17856]
[1779968280982,55.93,73298.526,0.1,-0.01697,1e-05,3.16806]
[1779968286017,55.93,73300.196,0.1,-0.01695,1e-05,3.16493]
[1779968291653,55.93,73301.792,0.1,-0.01693,1e-05,3.16194]
[1779968295562,55.92,73302.846,0.1,-0.01692,1e-05,3.16]
[1779968295657,55.92,73302.986,0.1,-0.01691,1e-05,3.15969]
[1779968296173,55.92,73302.986,0.1,-0.01691,1e-05,3.15969]
[1779968296227,55.92,73302.986,0.1,-0.01691,1e-05,3.15959]
[1779968302129,55.92,73302.448,0.1,-0.01692,1e-05,3.15983]
[1779968307164,55.92,73291.694,0.1,-0.01702,1e-05,3.17589]
[1779968312198,55.92,73293.228,0.1,-0.01699,1e-05,3.17135]
[1779968317234,55.91,73293.586,0.1,-0.01698,1e-05,3.17022]
[1779968322269,55.91,73293.25,0.1,-0.01698,1e-05,3.17016]
[1779968325502,55.91,73291.44,0.1,-0.017,1e-05,3.17273]
[1779968325536,55.91,73291.44,0.1,-0.017,1e-05,3.17261]
[1779968325811,55.91,73291.44,0.1,-0.017,1e-05,3.17261]
[1779968326297,55.91,73291.44,0.1,-0.017,1e-05,3.17298]
[1779968327531,55.91,73291.44,0.1,-0.017,1e-05,3.17298]
[1779968327576,55.91,73291.44,0.1,-0.017,1e-05,3.17285]
[1779968329342,55.91,73288.468,0.1,-0.01703,1e-05,3.17785]
[1779968329359,55.91,73288.468,0.1,-0.01704,1e-05,3.1782]
[1779968335696,55.91,73278.216,0.1,-0.01713,1e-05,3.19327]
[1779968338093,55.91,73277.88,0.1,-0.01713,1e-05,3.19348]
[1779968338195,55.91,73277.88,0.1,-0.01713,1e-05,3.19332]
[1779968343421,55.91,73276.9,0.1,-0.01715,1e-05,3.19655]
[1779968348456,55.92,73270.788,0.1,-0.01723,1e-05,3.20775]
[1779968353491,55.93,73275.622,0.1,-0.01719,1e-05,3.20179]
[1779968355690,55.93,73275.732,0.1,-0.01719,1e-05,3.20195]
[1779968355772,55.93,73276.124,0.1,-0.01719,1e-05,3.20166]
[1779968362557,55.94,73273.316,0.1,-0.01723,1e-05,3.20829]
[1779968367592,55.95,73273.344,0.1,-0.01724,1e-05,3.20981]
[1779968372734,55.95,73273.884,0.1,-0.01723,1e-05,3.20896]
[1779968378740,55.96,73278.018,0.1,-0.0172,1e-05,3.20437]
[1779968384711,55.97,73280.388,0.1,-0.01719,1e-05,3.20259]
[1779968389746,55.97,73281.394,0.1,-0.01719,1e-05,3.20263]
[1779968394757,55.98,73279.08,0.1,-0.01723,1e-05,3.20783]
[1779968399816,55.99,73279.576,0.1,-0.01723,1e-05,3.20892]
[1779968405768,55.99,73280.714,0.1,-0.01723,1e-05,3.2087]
[1779968406740,55.99,73280.714,0.1,-0.01723,1e-05,3.2087]
[1779968406769,56.0,73281.93,0.1,-0.01722,1e-05,3.20711]
[1779968411900,55.99,73287.95,0.1,-0.01716,1e-05,3.19716]
[1779968415423,55.99,73287.33,0.1,-0.01716,1e-05,3.19779]
[1779968415434,55.99,73287.33,0.1,-0.01716,1e-05,3.19761]
[1779968415825,55.99,73287.33,0.1,-0.01716,1e-05,3.19761]
[1779968415928,55.99,73287.33,0.1,-0.01716,1e-05,3.19794]
[1779968420963,55.99,73284.202,0.1,-0.01719,1e-05,3.20195]
[1779968425998,55.99,73284.534,0.1,-0.01718,1e-05,3.20056]
[1779968429641,55.98,73283.986,0.1,-0.01718,1e-05,3.20106]
[1779968429742,55.98,73283.986,0.1,-0.01718,1e-05,3.20089]
[1779968434797,55.99,73283.744,0.1,-0.01719,1e-05,3.20134]
[1779968439224,55.99,73283.744,0.1,-0.01719,1e-05,3.20262]
[1779968439291,56.0,73283.744,0.1,-0.0172,1e-05,3.20294]
[1779968445298,55.99,73295.008,0.1,-0.01708,1e-05,3.18458]
[1779968445398,55.99,73295.008,0.1,-0.01708,1e-05,3.18443]
[1779968446777,55.99,73295.008,0.1,-0.01708,1e-05,3.18443]
[1779968446809,55.99,73295.244,0.1,-0.01708,1e-05,3.18441]
[1779968452815,55.99,73291.272,0.1,-0.01711,1e-05,3.19019]
[1779968458225,55.99,73292.014,0.1,-0.0171,1e-05,3.18811]
[1779968463630,55.99,73292.774,0.1,-0.01709,1e-05,3.18632]
[1779968463708,55.99,73292.774,0.1,-0.01709,1e-05,3.18618]
[1779968467290,55.99,73292.298,0.1,-0.0171,1e-05,3.18796]
[1779968467308,55.99,73292.298,0.1,-0.0171,1e-05,3.1883]
[1779968472325,55.99,73293.15,0.1,-0.01709,1e-05,3.18622]
[1779968475502,55.99,73293.252,0.1,-0.01709,1e-05,3.18577]
[1779968475807,55.99,73293.252,0.1,-0.01708,1e-05,3.18562]
[1779968481388,55.99,73292.2,0.1,-0.01711,1e-05,3.18933]
[1779968484418,56.0,73290.99,0.1,-0.01712,1e-05,3.1919]
[1779968490451,56.01,73282.514,0.1,-0.01722,1e-05,3.2074]
[1779968493532,56.01,73280.832,0.1,-0.01724,1e-05,3.20879]
[1779968499514,56.02,73288.698,0.1,-0.01717,1e-05,3.19899]
[1779968503443,56.02,73289.126,0.1,-0.01717,1e-05,3.1993]
[1779968505402,56.02,73289.742,0.1,-0.01717,1e-05,3.19899]
[1779968505753,56.02,73289.742,0.1,-0.01717,1e-05,3.19899]
[1779968513612,56.04,73292.398,0.1,-0.01716,1e-05,3.19778]
[1779968516557,56.04,73292.686,0.1,-0.01716,1e-05,3.19798]
[1779968516634,56.04,73292.686,0.1,-0.01717,1e-05,3.19831]
[1779968517505,56.04,73292.686,0.1,-0.01717,1e-05,3.19831]
[1779968517641,56.04,73292.686,0.1,-0.01717,1e-05,3.19814]
[1779968521669,56.04,73293.958,0.1,-0.01716,1e-05,3.19746]
[1779968522676,56.05,73294.098,0.1,-0.01716,1e-05,3.19757]
[1779968527711,56.05,73294.884,0.1,-0.01716,1e-05,3.19796]
[1779968532746,56.06,73294.308,0.1,-0.01718,1e-05,3.20047]
[1779968537905,56.07,73294.894,0.1,-0.01718,1e-05,3.20115]
[1779968543823,56.07,73294.894,0.1,-0.0172,1e-05,3.20304]
[1779968544643,56.07,73294.894,0.1,-0.0172,1e-05,3.20304]
[1779968549917,56.08,73294.482,0.1,-0.01721,1e-05,3.20556]
[1779968553615,56.08,73294.482,0.1,-0.01721,1e-05,3.20493]
[1779968558928,56.09,73294.866,0.1,-0.01722,1e-05,3.20618]
[1779968563936,56.1,73294.538,0.1,-0.01723,1e-05,3.20822]
[1779968565640,56.1,73294.372,0.1,-0.01723,1e-05,3.20879]
[1779968565995,56.1,73294.372,0.1,-0.01724,1e-05,3.20909]
[1779968571352,56.11,73295.546,0.1,-0.01723,1e-05,3.20876]
[1779968571370,56.11,73295.546,0.1,-0.01723,1e-05,3.20907]
[1779968577949,56.1,73305.708,0.1,-0.01713,1e-05,3.19218]
[1779968583104,56.1,73306.446,0.1,-0.01711,1e-05,3.19004]
[1779968588139,56.1,73307.422,0.1,-0.0171,1e-05,3.18772]
[1779968593175,56.09,73308.112,0.1,-0.01709,1e-05,3.18587]
[1779968595554,56.09,73308.654,0.1,-0.01708,1e-05,3.18488]
[1779968595653,56.09,73308.654,0.1,-0.01708,1e-05,3.18473]
[1779968596082,56.09,73308.654,0.1,-0.01708,1e-05,3.18473]
[1779968596196,56.09,73308.654,0.1,-0.01708,1e-05,3.18507]
[1779968601231,56.09,73317.886,0.1,-0.01698,1e-05,3.17008]
[1779968606266,56.09,73312.916,0.1,-0.01703,1e-05,3.1771]
[1779968611301,56.08,73310.27,0.1,-0.01704,1e-05,3.17895]
[1779968617001,56.08,73305.756,0.1,-0.01708,1e-05,3.1852]
[1779968622382,56.08,73304.54,0.1,-0.01709,1e-05,3.18617]
[1779968625257,56.08,73304.218,0.1,-0.01709,1e-05,3.18636]
[1779968625929,56.08,73304.218,0.1,-0.01709,1e-05,3.18636]
[1779968633459,56.07,73303.98,0.1,-0.01709,1e-05,3.18583]
[1779968638494,56.07,73304.724,0.1,-0.01708,1e-05,3.18391]
[1779968643528,56.07,73304.89,0.1,-0.01707,1e-05,3.18291]
[1779968648564,56.06,73308.298,0.1,-0.01703,1e-05,3.17691]
[1779968653602,56.06,73323.472,0.1,-0.01688,1e-05,3.15291]
[1779968655418,56.06,73325.778,0.1,-0.01685,1e-05,3.14928]
[1779968655801,56.06,73325.778,0.1,-0.01685,1e-05,3.14928]
[1779968663671,56.06,73348.858,0.1,-0.01662,1e-05,3.1135]
[1779968668706,56.06,73355.542,0.1,-0.01656,1e-05,3.10325]
[1779968674056,56.06,73356.768,0.1,-0.01654,1e-05,3.09984]
[1779968679784,56.06,73364.056,0.1,-0.01647,1e-05,3.08885]
[1779968684818,56.06,73364.934,0.1,-0.01646,1e-05,3.08761]
[1779968688022,56.06,73365.738,0.1,-0.01645,1e-05,3.08644]
[1779968688601,56.06,73365.1,0.1,-0.01646,1e-05,3.08742]
[1779968690043,56.06,73365.1,0.1,-0.01646,1e-05,3.08744]
[1779968691607,56.06,73366.538,0.1,-0.01645,1e-05,3.08531]
[1779968696903,56.06,73370.458,0.1,-0.01641,1e-05,3.07955]
[1779968701938,56.06,73373.39,0.1,-0.01638,1e-05,3.07531]
[1779968706973,56.06,73374.628,0.1,-0.01637,1e-05,3.07364]
[1779968711282,56.06,73372.902,0.1,-0.01639,1e-05,3.07639]
[1779968715759,56.06,73357.932,0.1,-0.01653,1e-05,3.09905]
[1779968716048,56.06,73357.932,0.1,-0.01653,1e-05,3.09905]
[1779968717054,56.07,73338.56,0.1,-0.01673,1e-05,3.12904]
[1779968722089,56.06,73339.184,0.1,-0.01672,1e-05,3.12783]
[1779968727124,56.06,73339.254,0.1,-0.01672,1e-05,3.12746]
[1779968733132,56.06,73339.476,0.1,-0.0167,1e-05,3.12529]
[1779968738137,56.06,73341.0,0.1,-0.01669,1e-05,3.12273]
[1779968744143,56.06,73339.804,0.1,-0.0167,1e-05,3.12425]
[1779968749280,56.06,73339.992,0.1,-0.01669,1e-05,3.12374]
[1779968755154,56.06,73339.688,0.1,-0.0167,1e-05,3.12399]
[1779968760357,56.06,73340.062,0.1,-0.01669,1e-05,3.12315]
[1779968766165,56.06,73341.184,0.1,-0.01668,1e-05,3.12123]
[1779968771434,56.06,73341.222,0.1,-0.01668,1e-05,3.12093]
[1779968776469,56.05,73330.738,0.1,-0.01678,1e-05,3.13673]
[1779968781504,56.05,73333.442,0.1,-0.01675,1e-05,3.13227]
[1779968786504,56.05,73333.576,0.1,-0.01675,1e-05,3.13184]
[1779968786539,56.05,73333.576,0.1,-0.01675,1e-05,3.13178]
[1779968791574,56.06,73334.178,0.1,-0.01675,1e-05,3.1315]
[1779968794621,56.06,73334.9,0.1,-0.01674,1e-05,3.13127]
[1779968794722,56.07,73334.9,0.1,-0.01675,1e-05,3.1317]
[1779968800638,56.06,73340.79,0.1,-0.01669,1e-05,3.12237]
[1779968805665,56.06,73339.18,0.1,-0.0167,1e-05,3.12465]
[1779968805863,56.06,73339.18,0.1,-0.0167,1e-05,3.12465]
[1779968812221,56.06,73347.846,0.1,-0.01661,1e-05,3.11116]
[1779968817758,56.06,73349.372,0.1,-0.0166,1e-05,3.10871]
[1779968822794,56.06,73352.342,0.1,-0.01657,1e-05,3.10412]
[1779968827829,56.06,73353.282,0.1,-0.01656,1e-05,3.10264]
[1779968833491,56.06,73350.888,0.1,-0.01658,1e-05,3.10624]
[1779968835337,56.06,73350.888,0.1,-0.01658,1e-05,3.1062]
[1779968835885,56.06,73350.888,0.1,-0.01658,1e-05,3.10619]
[1779968836275,56.06,73350.888,0.1,-0.01658,1e-05,3.10619]
[1779968836376,56.06,73350.888,0.1,-0.01659,1e-05,3.10667]
[1779968841927,56.06,73352.236,0.1,-0.01657,1e-05,3.10455]
[1779968846962,56.06,73353.996,0.1,-0.01655,1e-05,3.10181]
[1779968851997,56.06,73335.718,0.1,-0.01672,1e-05,3.12797]
[1779968857266,56.06,73332.864,0.1,-0.01675,1e-05,3.13208]
[1779968860963,56.06,73332.902,0.1,-0.01675,1e-05,3.13185]
[1779968861060,56.06,73332.902,0.1,-0.01675,1e-05,3.13179]
[1779968862106,56.06,73332.902,0.1,-0.01675,1e-05,3.13179]
[1779968862207,56.06,73332.902,0.1,-0.01675,1e-05,3.13222]
[1779968865735,56.06,73333.53,0.1,-0.01674,1e-05,3.13109]
[1779968866019,56.06,73333.53,0.1,-0.01674,1e-05,3.13109]
[1779968873144,56.06,73333.808,0.1,-0.01674,1e-05,3.13021]
[1779968878178,56.06,73334.67,0.1,-0.01673,1e-05,3.12862]
[1779968883214,56.06,73334.628,0.1,-0.01673,1e-05,3.12842]
[1779968888249,56.06,73337.394,0.1,-0.0167,1e-05,3.12393]
[1779968893286,56.06,73345.112,0.1,-0.01662,1e-05,3.11197]
[1779968895611,56.06,73345.312,0.1,-0.01662,1e-05,3.11162]
[1779968896065,56.06,73345.312,0.1,-0.01662,1e-05,3.11162]
[1779968904314,56.05,73351.214,0.1,-0.01656,1e-05,3.10247]
[1779968907388,56.05,73354.182,0.1,-0.01653,1e-05,3.09795]
[1779968907525,56.05,73354.182,0.1,-0.01653,1e-05,3.09796]
[1779968913426,56.07,73360.346,0.1,-0.01648,1e-05,3.09009]
[1779968917781,56.07,73364.546,0.1,-0.01645,1e-05,3.08525]
[1779968917855,56.08,73364.546,0.1,-0.01646,1e-05,3.08577]
[1779968921920,56.08,73368.81,0.1,-0.01641,1e-05,3.0794]
[1779968925448,56.08,73367.998,0.1,-0.01642,1e-05,3.08075]
[1779968925872,56.08,73367.998,0.1,-0.01642,1e-05,3.08075]
[1779968933342,56.08,73368.952,0.1,-0.01642,1e-05,3.07958]
[1779968938601,56.08,73366.072,0.1,-0.01644,1e-05,3.08409]
[1779968943636,56.08,73365.8,0.1,-0.01645,1e-05,3.08462]
[1779968949678,56.08,73365.672,0.1,-0.01645,1e-05,3.08495]
[1779968954713,56.08,73365.96,0.1,-0.01645,1e-05,3.08462]
[1779968955481,56.08,73365.96,0.1,-0.01645,1e-05,3.08462]
[1779968955857,56.08,73365.96,0.1,-0.01645,1e-05,3.08462]
[1779968962403,56.08,73366.562,0.1,-0.01644,1e-05,3.08388]
[1779968962772,56.08,73366.562,0.1,-0.01644,1e-05,3.0839]
[1779968968377,56.09,73367.014,0.1,-0.01645,1e-05,3.08578]
[1779968972271,56.1,73367.014,0.1,-0.01646,1e-05,3.0873]
[1779968972373,56.1,73367.014,0.1,-0.01646,1e-05,3.0863]
[1779968979299,56.1,73367.608,0.1,-0.01646,1e-05,3.08598]
[1779968979388,56.1,73367.604,0.1,-0.01646,1e-05,3.08602]
[1779968984923,56.11,73367.334,0.1,-0.01648,1e-05,3.08897]
[1779968989958,56.12,73367.084,0.1,-0.01649,1e-05,3.09186]
[1779968994999,56.13,73370.374,0.1,-0.01648,1e-05,3.08936]
[1779969000411,56.14,73373.67,0.1,-0.01646,1e-05,3.08691]
[1779969006082,56.16,73369.262,0.1,-0.01652,1e-05,3.09655]
[1779969011422,56.17,73360.618,0.1,-0.01662,1e-05,3.11209]
[1779969017428,56.18,73360.364,0.1,-0.01664,1e-05,3.11523]
[1779969023202,56.19,73360.704,0.1,-0.01666,1e-05,3.11742]
[1779969026126,56.19,73361.132,0.1,-0.01666,1e-05,3.11767]
[1779969026223,56.19,73361.132,0.1,-0.01666,1e-05,3.11812]
[1779969031259,56.19,73349.94,0.1,-0.01676,1e-05,3.13342]
[1779969036342,56.19,73347.994,0.1,-0.01678,1e-05,3.13618]
[1779969042339,56.19,73346.38,0.1,-0.01679,1e-05,3.13804]
[1779969043541,56.19,73346.52,0.1,-0.01679,1e-05,3.13774]
[1779969045517,56.19,73336.3,0.1,-0.01689,1e-05,3.15325]
[1779969045893,56.19,73336.3,0.1,-0.01689,1e-05,3.15325]
[1779969054423,56.18,73324.406,0.1,-0.017,1e-05,3.17052]
[1779969059458,56.18,73322.774,0.1,-0.01701,1e-05,3.17236]
[1779969064478,56.18,73325.926,0.1,-0.01698,1e-05,3.16682]
[1779969069485,56.17,73328.848,0.1,-0.01694,1e-05,3.16169]
[1779969074490,56.17,73339.526,0.1,-0.01683,1e-05,3.14476]
[1779969075668,56.17,73339.526,0.1,-0.01683,1e-05,3.14468]
[1779969076155,56.17,73339.526,0.1,-0.01683,1e-05,3.14468]
[1779969084647,56.17,73340.02,0.1,-0.01682,1e-05,3.14308]
[1779969089949,56.17,73346.632,0.1,-0.01676,1e-05,3.13264]
[1779969092703,56.17,73369.068,0.1,-0.01653,1e-05,3.09678]
[1779969093553,56.17,73369.068,0.1,-0.01653,1e-05,3.09678]
[1779969098746,56.17,73373.344,0.1,-0.01649,1e-05,3.09033]
[1779969101732,56.17,73378.008,0.1,-0.01644,1e-05,3.0833]
[1779969103343,56.17,73378.008,0.1,-0.01644,1e-05,3.08332]
[1779969108816,56.17,73379.18,0.1,-0.01643,1e-05,3.08171]
[1779969113871,56.17,73379.622,0.1,-0.01643,1e-05,3.08115]
[1779969118904,56.17,73375.676,0.1,-0.01647,1e-05,3.08721]
[1779969123941,56.17,73380.408,0.1,-0.01642,1e-05,3.08016]
[1779969128974,56.17,73380.798,0.1,-0.01642,1e-05,3.0797]
[1779969134009,56.17,73380.922,0.1,-0.01642,1e-05,3.07964]
[1779969135426,56.17,73380.922,0.1,-0.01642,1e-05,3.07964]
[1779969135467,56.17,73380.922,0.1,-0.01642,1e-05,3.07967]
[1779969135885,56.17,73380.922,0.1,-0.01642,1e-05,3.07967]
[1779969136554,56.17,73381.984,0.1,-0.01641,1e-05,3.07858]
[1779969142066,56.17,73386.356,0.1,-0.01637,1e-05,3.07217]
[1779969142774,56.17,73386.356,0.1,-0.01637,1e-05,3.07217]
[1779969143729,56.17,73385.81,0.1,-0.01638,1e-05,3.07303]
[1779969149115,56.18,73386.204,0.1,-0.01637,1e-05,3.07266]
[1779969154152,56.18,73389.4,0.1,-0.01634,1e-05,3.06655]
[1779969159188,56.18,73390.604,0.1,-0.01633,1e-05,3.06498]
[1779969164223,56.18,73391.432,0.1,-0.01632,1e-05,3.064]
[1779969165486,56.18,73391.432,0.1,-0.01632,1e-05,3.064]
[1779969165583,56.18,73391.552,0.1,-0.01632,1e-05,3.06387]
[1779969165973,56.18,73391.552,0.1,-0.01632,1e-05,3.06387]
[1779969166237,56.18,73391.552,0.1,-0.01632,1e-05,3.06392]
[1779969171280,56.18,73394.2,0.1,-0.0163,1e-05,3.06021]
[1779969176316,56.18,73403.584,0.1,-0.01621,1e-05,3.04647]
[1779969181351,56.18,73405.694,0.1,-0.01619,1e-05,3.04376]
[1779969186386,56.19,73409.246,0.1,-0.01616,1e-05,3.03893]
[1779969191609,56.19,73422.196,0.1,-0.01604,1e-05,3.02021]
[1779969195416,56.19,73422.196,0.1,-0.01604,1e-05,3.02059]
[1779969195516,56.19,73422.196,0.1,-0.01604,1e-05,3.02069]
[1779969195965,56.19,73422.196,0.1,-0.01604,1e-05,3.02069]
[1779969196456,56.19,73422.196,0.1,-0.01605,1e-05,3.02127]
[1779969201492,56.19,73408.068,0.1,-0.01618,1e-05,3.04281]
[1779969206527,56.2,73407.806,0.1,-0.01619,1e-05,3.04364]
[1779969211562,56.2,73398.874,0.1,-0.01627,1e-05,3.05586]
[1779969216634,56.2,73394.61,0.1,-0.01631,1e-05,3.06255]
[1779969222640,56.2,73394.254,0.1,-0.01632,1e-05,3.06339]
[1779969225586,56.2,73395.19,0.1,-0.01631,1e-05,3.06209]
[1779969225643,56.2,73397.108,0.1,-0.01629,1e-05,3.05926]
[1779969225910,56.2,73397.108,0.1,-0.01629,1e-05,3.05926]
[1779969226011,56.2,73397.108,0.1,-0.01629,1e-05,3.05933]
[1779969231703,56.2,73405.812,0.1,-0.01621,1e-05,3.04671]
[1779969237655,56.2,73411.272,0.1,-0.01616,1e-05,3.03899]
[1779969242785,56.21,73414.382,0.1,-0.01614,1e-05,3.03492]
[1779969247820,56.21,73412.324,0.1,-0.01616,1e-05,3.03848]
[1779969253675,56.21,73411.03,0.1,-0.01617,1e-05,3.04087]
[1779969255561,56.21,73411.03,0.1,-0.01617,1e-05,3.04096]
[1779969255639,56.21,73411.03,0.1,-0.01617,1e-05,3.04105]
[1779969255813,56.21,73411.03,0.1,-0.01617,1e-05,3.04105]
[1779969255876,56.21,73411.03,0.1,-0.01617,1e-05,3.04114]
[1779969260913,56.21,73410.094,0.1,-0.01619,1e-05,3.04297]
[1779969266688,56.22,73415.802,0.1,-0.01613,1e-05,3.03493]
[1779969272031,56.22,73421.116,0.1,-0.01609,1e-05,3.02753]
[1779969278053,56.22,73422.58,0.1,-0.01607,1e-05,3.0247]
[1779969283088,56.22,73424.55,0.1,-0.01606,1e-05,3.02236]
[1779969285544,56.22,73424.55,0.1,-0.01606,1e-05,3.02248]
[1779969285644,56.22,73424.55,0.1,-0.01606,1e-05,3.0226]
[1779969286329,56.22,73424.55,0.1,-0.01606,1e-05,3.0226]
[1779969286389,56.23,73424.55,0.1,-0.01606,1e-05,3.02321]
[1779969292150,56.23,73427.706,0.1,-0.01604,1e-05,3.01925]
[1779969297186,56.23,73427.66,0.1,-0.01604,1e-05,3.01994]
[1779969302721,56.24,73428.422,0.1,-0.01604,1e-05,3.01931]
[1779969308729,56.24,73424.256,0.1,-0.01608,1e-05,3.02637]
[1779969314305,56.24,73419.318,0.1,-0.01613,1e-05,3.03436]
[1779969315597,56.24,73419.318,0.1,-0.01613,1e-05,3.03436]
[1779969315697,56.24,73419.318,0.1,-0.01613,1e-05,3.03446]
[1779969315855,56.24,73419.318,0.1,-0.01613,1e-05,3.03446]
[1779969316319,56.24,73419.318,0.1,-0.01614,1e-05,3.03504]
[1779969321355,56.25,73416.854,0.1,-0.01616,1e-05,3.03917]
[1779969326747,56.25,73413.35,0.1,-0.0162,1e-05,3.04483]
[1779969331752,56.25,73412.24,0.1,-0.0162,1e-05,3.04538]
[1779969337467,56.25,73412.532,0.1,-0.0162,1e-05,3.04541]
[1779969342763,56.25,73409.622,0.1,-0.01623,1e-05,3.05013]
[1779969345710,56.25,73409.622,0.1,-0.01624,1e-05,3.05027]
[1779969345766,56.25,73410.59,0.1,-0.01623,1e-05,3.04889]
[1779969345951,56.25,73410.59,0.1,-0.01623,1e-05,3.04889]
[1779969346530,56.25,73410.59,0.1,-0.01623,1e-05,3.04896]
[1779969351565,56.26,73407.234,0.1,-0.01626,1e-05,3.05432]
[1779969357606,56.26,73408.852,0.1,-0.01625,1e-05,3.05229]
[1779969362642,56.26,73408.202,0.1,-0.01626,1e-05,3.05359]
[1779969367677,56.26,73401.304,0.1,-0.01632,1e-05,3.06418]
[1779969372723,56.26,73402.476,0.1,-0.01631,1e-05,3.06266]
[1779969375471,56.26,73402.794,0.1,-0.01631,1e-05,3.06228]
[1779969375744,56.26,73402.794,0.1,-0.01631,1e-05,3.06233]
[1779969375927,56.26,73402.794,0.1,-0.01631,1e-05,3.06233]
[1779969376751,56.26,73402.794,0.1,-0.01632,1e-05,3.06287]
[1779969381786,56.26,73403.706,0.1,-0.01631,1e-05,3.06175]
[1779969387811,56.27,73404.716,0.1,-0.0163,1e-05,3.06055]
[1779969392816,56.27,73396.912,0.1,-0.01637,1e-05,3.07098]
[1779969397898,56.27,73398.564,0.1,-0.01635,1e-05,3.06871]
[1779969402933,56.27,73397.942,0.1,-0.01636,1e-05,3.06982]
[1779969405650,56.27,73397.914,0.1,-0.01636,1e-05,3.0699]
[1779969405748,56.27,73397.914,0.1,-0.01636,1e-05,3.06994]
[1779969406026,56.27,73397.914,0.1,-0.01636,1e-05,3.06994]
[1779969406128,56.27,73397.914,0.1,-0.01637,1e-05,3.07046]
[1779969411996,56.27,73399.162,0.1,-0.01635,1e-05,3.06879]
[1779969417031,56.27,73398.67,0.1,-0.01636,1e-05,3.06971]
[1779969422846,56.27,73398.898,0.1,-0.01636,1e-05,3.06955]
[1779969427851,56.27,73399.28,0.1,-0.01636,1e-05,3.06915]
[1779969430317,56.27,73399.276,0.1,-0.01636,1e-05,3.06923]
[1779969430418,56.27,73399.276,0.1,-0.01636,1e-05,3.06926]
[1779969436165,56.29,73399.86,0.1,-0.01637,1e-05,3.07152]
[1779969438324,56.29,73400.294,0.1,-0.01637,1e-05,3.07139]
[1779969439309,56.29,73400.294,0.1,-0.01637,1e-05,3.07191]
[1779969439402,56.29,73400.294,0.1,-0.01638,1e-05,3.07243]
[1779969445869,56.29,73418.48,0.1,-0.0162,1e-05,3.04553]
[1779969451118,56.3,73416.014,0.1,-0.01623,1e-05,3.04958]
[1779969456305,56.3,73409.158,0.1,-0.01629,1e-05,3.0587]
[1779969461340,56.3,73406.722,0.1,-0.01632,1e-05,3.0626]
[1779969465586,56.3,73406.49,0.1,-0.01632,1e-05,3.06308]
[1779969465784,56.3,73406.49,0.1,-0.01632,1e-05,3.06308]
[1779969471410,56.3,73407.566,0.1,-0.01631,1e-05,3.06228]
[1779969471957,56.3,73407.566,0.1,-0.01631,1e-05,3.06228]
[1779969472459,56.3,73407.566,0.1,-0.01631,1e-05,3.06228]
[1779969478231,56.3,73401.288,0.1,-0.01638,1e-05,3.07194]
[1779969486515,56.3,73400.972,0.1,-0.01638,1e-05,3.07267]
[1779969491550,56.31,73401.304,0.1,-0.01638,1e-05,3.07231]
[1779969495602,56.31,73400.158,0.1,-0.01639,1e-05,3.07411]
[1779969495853,56.31,73400.158,0.1,-0.01639,1e-05,3.07411]
[1779969501621,56.31,73400.254,0.1,-0.01639,1e-05,3.07462]
[1779969506656,56.31,73396.972,0.1,-0.01642,1e-05,3.07965]
[1779969511937,56.31,73397.91,0.1,-0.01641,1e-05,3.07682]
[1779969517733,56.31,73399.19,0.1,-0.0164,1e-05,3.07502]
[1779969523775,56.31,73399.308,0.1,-0.0164,1e-05,3.07498]
[1779969525431,56.31,73399.27,0.1,-0.0164,1e-05,3.07506]
[1779969525789,56.31,73399.27,0.1,-0.0164,1e-05,3.07509]
[1779969525970,56.31,73399.27,0.1,-0.0164,1e-05,3.07509]
[1779969526796,56.31,73399.27,0.1,-0.0164,1e-05,3.0756]
[1779969531831,56.31,73399.118,0.1,-0.0164,1e-05,3.07593]
[1779969538880,56.31,73398.788,0.1,-0.01641,1e-05,3.07658]
[1779969543915,56.31,73399.012,0.1,-0.01641,1e-05,3.07634]
[1779969548950,56.31,73399.276,0.1,-0.0164,1e-05,3.07605]
[1779969554982,56.31,73400.752,0.1,-0.01639,1e-05,3.07397]
[1779969555616,56.31,73400.752,0.1,-0.01639,1e-05,3.07397]
[1779969555968,56.31,73400.752,0.1,-0.01639,1e-05,3.07397]
[1779969565064,56.32,73399.974,0.1,-0.0164,1e-05,3.07587]
[1779969571107,56.32,73400.0,0.1,-0.01639,1e-05,3.07445]
[1779969577010,56.32,73399.488,0.1,-0.0164,1e-05,3.07533]
[1779969580013,56.32,73399.796,0.1,-0.0164,1e-05,3.07493]
[1779969582183,56.32,73399.778,0.1,-0.0164,1e-05,3.07502]
[1779969585260,56.32,73399.452,0.1,-0.0164,1e-05,3.07556]
[1779969585812,56.32,73399.452,0.1,-0.0164,1e-05,3.07556]
[1779969594027,56.32,73399.748,0.1,-0.0164,1e-05,3.07531]
[1779969600034,56.32,73398.434,0.1,-0.01641,1e-05,3.07741]
[1779969605579,56.32,73395.4,0.1,-0.01644,1e-05,3.08206]
[1779969611386,56.32,73397.318,0.1,-0.01643,1e-05,3.07922]
[1779969615379,56.32,73397.53,0.1,-0.01642,1e-05,3.07902]
[1779969615883,56.32,73397.53,0.1,-0.01642,1e-05,3.07902]
[1779969621463,56.32,73405.48,0.1,-0.01635,1e-05,3.06746]
[1779969626501,56.32,73389.42,0.1,-0.01651,1e-05,3.09193]
[1779969631502,56.32,73389.34,0.1,-0.01651,1e-05,3.09215]
[1779969636579,56.32,73373.24,0.1,-0.01666,1e-05,3.11503]
[1779969641614,56.32,73374.44,0.1,-0.01664,1e-05,3.11312]
[1779969645534,56.32,73374.48,0.1,-0.01664,1e-05,3.11302]
[1779969646083,56.32,73374.48,0.1,-0.01664,1e-05,3.11302]
[1779969645642,56.32,73374.66,0.1,-0.01664,1e-05,3.11271]
[1779969646649,56.33,73374.59,0.1,-0.01665,1e-05,3.11328]
[1779969651684,56.33,73380.65,0.1,-0.01659,1e-05,3.10397]
[1779969656719,56.33,73374.94,0.1,-0.01664,1e-05,3.11255]
[1779969661839,56.32,73370.36,0.1,-0.01668,1e-05,3.11938]
[1779969663866,56.32,73389.1,0.1,-0.0165,1e-05,3.09087]
[1779969670223,56.32,73390.49,0.1,-0.01649,1e-05,3.08886]
[1779969675411,56.33,73389.65,0.1,-0.0165,1e-05,3.09022]
[1779969675810,56.33,73389.65,0.1,-0.0165,1e-05,3.09022]
[1779969683930,56.33,73383.22,0.1,-0.01656,1e-05,3.09997]
[1779969688965,56.32,73384.3,0.1,-0.01655,1e-05,3.09827]
[1779969694000,56.32,73384.89,0.1,-0.01654,1e-05,3.09581]
[1779969699036,56.32,73385.66,0.1,-0.01653,1e-05,3.09463]
[1779969704072,56.32,73383.98,0.1,-0.01654,1e-05,3.09716]
[1779969705291,56.32,73382.68,0.1,-0.01656,1e-05,3.09913]
[1779969705911,56.32,73382.68,0.1,-0.01656,1e-05,3.09913]
[1779969714143,56.32,73378.35,0.1,-0.0166,1e-05,3.10558]
[1779969721192,56.32,73367.59,0.1,-0.0167,1e-05,3.1218]
[1779969726226,56.32,73363.21,0.1,-0.01674,1e-05,3.12822]
[1779969731262,56.32,73362.68,0.1,-0.01675,1e-05,3.12867]
[1779969735357,56.32,73361.86,0.1,-0.01675,1e-05,3.12974]
[1779969736026,56.32,73361.86,0.1,-0.01675,1e-05,3.12974]
[1779969741335,56.32,73358.72,0.1,-0.01678,1e-05,3.13407]
[1779969746372,56.32,73358.64,0.1,-0.01678,1e-05,3.13388]
[1779969751408,56.32,73347.67,0.1,-0.01688,1e-05,3.14886]
[1779969756643,56.31,73337.16,0.1,-0.01698,1e-05,3.16468]
[1779969762485,56.31,73331.45,0.1,-0.01703,1e-05,3.17266]
[1779969765552,56.31,73327.83,0.1,-0.01707,1e-05,3.178]
[1779969766002,56.31,73327.83,0.1,-0.01707,1e-05,3.178]
[1779969772557,56.31,73320.14,0.1,-0.01714,1e-05,3.18878]
[1779969777592,56.3,73318.47,0.1,-0.01715,1e-05,3.19058]
[1779969782627,56.3,73320.18,0.1,-0.01713,1e-05,3.18709]
[1779969787662,56.3,73313.23,0.1,-0.01719,1e-05,3.19705]
[1779969793704,56.29,73311.85,0.1,-0.0172,1e-05,3.1981]
[1779969795459,56.29,73312.18,0.1,-0.01719,1e-05,3.1974]
[1779969795786,56.29,73312.18,0.1,-0.01719,1e-05,3.1974]
[1779969803775,56.28,73318.87,0.1,-0.01712,1e-05,3.18543]
[1779969808810,56.28,73319.29,0.1,-0.01711,1e-05,3.18396]
[1779969813845,56.28,73320.25,0.1,-0.01708,1e-05,3.18012]
[1779969818880,56.27,73320.28,0.1,-0.01708,1e-05,3.17928]
[1779969823915,56.27,73330.99,0.1,-0.01697,1e-05,3.16201]
[1779969825524,56.27,73330.46,0.1,-0.01697,1e-05,3.1627]
[1779969825759,56.27,73330.46,0.1,-0.01697,1e-05,3.1627]
[1779969833985,56.27,73327.34,0.1,-0.017,1e-05,3.16638]
[1779969839019,56.26,73326.65,0.1,-0.017,1e-05,3.16679]
[1779969845062,56.26,73326.26,0.1,-0.017,1e-05,3.16661]
[1779969852111,56.26,73324.8,0.1,-0.01701,1e-05,3.16789]
[1779969855390,56.25,73326.94,0.1,-0.01698,1e-05,3.16416]
[1779969855947,56.25,73326.94,0.1,-0.01698,1e-05,3.16416]
[1779969857147,56.25,73347.0,0.1,-0.01678,1e-05,3.13307]
[1779969858605,56.25,73352.41,0.1,-0.01673,1e-05,3.12471]
[1779969864196,56.25,73354.85,0.1,-0.0167,1e-05,3.12064]
[1779969869234,56.25,73355.62,0.1,-0.01669,1e-05,3.11922]
[1779969874269,56.25,73355.51,0.1,-0.01668,1e-05,3.11763]
[1779969879308,56.25,73362.32,0.1,-0.01662,1e-05,3.10699]
[1779969885319,56.25,73364.13,0.1,-0.0166,1e-05,3.10417]
[1779969885889,56.25,73364.25,0.1,-0.0166,1e-05,3.10397]
[1779969886267,56.25,73364.25,0.1,-0.0166,1e-05,3.10397]
[1779969887281,56.25,73364.07,0.1,-0.0166,1e-05,3.10422]
[1779969886358,56.25,73364.21,0.1,-0.0166,1e-05,3.10401]
[1779969887365,56.25,73363.32,0.1,-0.01661,1e-05,3.10535]
[1779969892400,56.25,73362.59,0.1,-0.01662,1e-05,3.10686]
[1779969897435,56.25,73363.04,0.1,-0.01661,1e-05,3.10606]
[1779969903476,56.25,73363.11,0.1,-0.01661,1e-05,3.10585]
[1779969908514,56.25,73362.64,0.1,-0.01661,1e-05,3.10647]
[1779969914556,56.25,73362.99,0.1,-0.01661,1e-05,3.10584]
[1779969915598,56.25,73362.99,0.1,-0.01661,1e-05,3.10584]
[1779969915657,56.25,73362.83,0.1,-0.01661,1e-05,3.10606]
[1779969921607,56.26,73362.15,0.1,-0.01663,1e-05,3.10992]
[1779969926642,56.27,73362.39,0.1,-0.01665,1e-05,3.11188]
[1779969932188,56.27,73362.53,0.1,-0.01665,1e-05,3.11259]
[1779969932290,56.28,73362.53,0.1,-0.01665,1e-05,3.11244]
[1779969937720,56.28,73362.23,0.1,-0.01665,1e-05,3.1127]
[1779969942755,56.28,73361.5,0.1,-0.01666,1e-05,3.11365]
[1779969945560,56.28,73361.64,0.1,-0.01666,1e-05,3.11338]
[1779969945815,56.28,73361.64,0.1,-0.01666,1e-05,3.11338]
[1779969950386,56.28,73343.06,0.1,-0.01684,1e-05,3.14164]
[1779969955514,56.27,73340.2,0.1,-0.01687,1e-05,3.1457]
[1779969960883,56.27,73355.27,0.1,-0.01671,1e-05,3.1221]
[1779969966926,56.27,73362.62,0.1,-0.01664,1e-05,3.11075]
[1779969971961,56.27,73360.84,0.1,-0.01666,1e-05,3.11338]
[1779969975529,56.27,73368.38,0.1,-0.01658,1e-05,3.10185]
[1779969975837,56.27,73368.38,0.1,-0.01658,1e-05,3.10185]
[1779969982034,56.27,73376.83,0.1,-0.0165,1e-05,3.08909]
[1779969987069,56.27,73377.18,0.1,-0.0165,1e-05,3.08864]
[1779969992103,56.27,73376.56,0.1,-0.0165,1e-05,3.08813]
[1779969997140,56.27,73377.26,0.1,-0.01649,1e-05,3.08714]
[1779970002175,56.27,73377.25,0.1,-0.01649,1e-05,3.08721]
[1779970008217,56.27,73378.42,0.1,-0.01648,1e-05,3.0855]
[1779970013253,56.27,73378.1,0.1,-0.01648,1e-05,3.08603]
[1779970018288,56.27,73377.08,0.1,-0.0165,1e-05,3.08762]
[1779970024330,56.27,73375.98,0.1,-0.01651,1e-05,3.08932]
[1779970029400,56.27,73368.76,0.1,-0.01658,1e-05,3.10029]
[1779970034400,56.27,73361.01,0.1,-0.01665,1e-05,3.11198]
[1779970035636,56.27,73371.68,0.1,-0.01655,1e-05,3.09571]
[1779970035745,56.27,73371.68,0.1,-0.01655,1e-05,3.09571]
[1779970043467,56.27,73387.81,0.1,-0.01639,1e-05,3.07142]
[1779970048502,56.27,73379.31,0.1,-0.01647,1e-05,3.08446]
[1779970053536,56.27,73380.1,0.1,-0.01646,1e-05,3.08186]
[1779970058572,56.28,73380.36,0.1,-0.01646,1e-05,3.08158]
[1779970064587,56.28,73380.13,0.1,-0.01646,1e-05,3.08203]
[1779970065395,56.28,73380.13,0.1,-0.01646,1e-05,3.08203]
[1779970065498,56.28,73378.85,0.1,-0.01647,1e-05,3.084]
[1779970066282,56.28,73378.85,0.1,-0.01647,1e-05,3.084]
[1779970066383,56.28,73373.12,0.1,-0.01653,1e-05,3.09318]
[1779970071663,56.28,73379.87,0.1,-0.01647,1e-05,3.08298]
[1779970076698,56.28,73381.34,0.1,-0.01645,1e-05,3.0808]
[1779970082031,56.28,73380.63,0.1,-0.01646,1e-05,3.0819]
[1779970082968,56.28,73381.26,0.1,-0.01645,1e-05,3.08096]
[1779970083477,56.28,73381.26,0.1,-0.01645,1e-05,3.08096]
[1779970090724,56.28,73384.74,0.1,-0.01642,1e-05,3.07629]
[1779970095371,56.28,73384.06,0.1,-0.01643,1e-05,3.07737]
[1779970095471,56.28,73384.37,0.1,-0.01643,1e-05,3.07691]
[1779970095930,56.28,73384.37,0.1,-0.01643,1e-05,3.07691]
[1779970095952,56.28,73384.35,0.1,-0.01643,1e-05,3.07744]
[1779970102883,56.28,73384.59,0.1,-0.01643,1e-05,3.07716]
[1779970107921,56.28,73382.67,0.1,-0.01645,1e-05,3.08011]
[1779970112957,56.28,73379.23,0.1,-0.01647,1e-05,3.08381]
[1779970117992,56.28,73379.19,0.1,-0.01647,1e-05,3.0839]
[1779970123030,56.28,73379.63,0.1,-0.01647,1e-05,3.08328]
[1779970125590,56.28,73379.42,0.1,-0.01647,1e-05,3.08361]
[1779970125879,56.28,73374.21,0.1,-0.01652,1e-05,3.09152]
[1779970125887,56.28,73374.21,0.1,-0.01652,1e-05,3.09152]
[1779970133100,56.28,73373.71,0.1,-0.01653,1e-05,3.09225]
[1779970142163,56.28,73375.08,0.1,-0.01652,1e-05,3.09016]
[1779970148205,56.28,73375.6,0.1,-0.01651,1e-05,3.08934]
[1779970153240,56.28,73375.56,0.1,-0.01651,1e-05,3.08937]
[1779970155332,56.28,73374.89,0.1,-0.01652,1e-05,3.09037]
[1779970155395,56.28,73375.37,0.1,-0.01651,1e-05,3.08964]
[1779970155802,56.28,73375.37,0.1,-0.01651,1e-05,3.08964]
[1779970156261,56.29,73375.24,0.1,-0.01652,1e-05,3.09031]
[1779970162303,56.29,73375.06,0.1,-0.01652,1e-05,3.09053]
[1779970162693,56.29,73375.06,0.1,-0.01652,1e-05,3.09053]
[1779970163204,56.29,73375.06,0.1,-0.01652,1e-05,3.09053]
[1779970168345,56.29,73376.05,0.1,-0.01651,1e-05,3.08973]
[1779970169329,56.29,73376.05,0.1,-0.01651,1e-05,3.08973]
[1779970169352,56.29,73375.15,0.1,-0.01652,1e-05,3.09123]
[1779970174387,56.3,73382.71,0.1,-0.01646,1e-05,3.08072]
[1779970179422,56.31,73381.71,0.1,-0.01648,1e-05,3.08473]
[1779970185464,56.32,73382.56,0.1,-0.01649,1e-05,3.08641]
[1779970192513,56.34,73382.69,0.1,-0.01651,1e-05,3.08968]
[1779970197548,56.35,73370.71,0.1,-0.01664,1e-05,3.11024]
[1779970202583,56.36,73363.87,0.1,-0.01672,1e-05,3.12293]
[1779970202674,56.36,73363.87,0.1,-0.01672,1e-05,3.12293]
[1779970208625,56.37,73361.39,0.1,-0.01677,1e-05,3.12929]
[1779970209841,56.37,73361.19,0.1,-0.01677,1e-05,3.13002]
[1779970210639,56.37,73358.82,0.1,-0.0168,1e-05,3.13406]
[1779970215674,56.37,73358.81,0.1,-0.01679,1e-05,3.13369]
[1779970215708,56.37,73358.81,0.1,-0.01679,1e-05,3.13369]
[1779970216067,56.37,73358.81,0.1,-0.01679,1e-05,3.13369]
[1779970216681,56.37,73358.62,0.1,-0.01679,1e-05,3.1339]
[1779970221718,56.38,73358.31,0.1,-0.01681,1e-05,3.13644]
[1779970226753,56.38,73351.83,0.1,-0.01689,1e-05,3.14841]
[1779970231788,56.39,73341.42,0.1,-0.017,1e-05,3.1648]
[1779970235856,56.39,73341.12,0.1,-0.017,1e-05,3.16599]
[1779970236098,56.39,73341.12,0.1,-0.017,1e-05,3.16599]
[1779970241859,56.41,73332.95,0.1,-0.0171,1e-05,3.18167]
[1779970245687,56.41,73332.95,0.1,-0.01711,1e-05,3.18232]
[1779970246691,56.41,73332.95,0.1,-0.01711,1e-05,3.18232]
[1779970256852,56.43,73333.34,0.1,-0.01713,1e-05,3.18558]
[1779970261999,56.43,73333.63,0.1,-0.01714,1e-05,3.18702]
[1779970267034,56.44,73334.2,0.1,-0.01714,1e-05,3.18771]
[1779970272071,56.45,73337.96,0.1,-0.01711,1e-05,3.18345]
[1779970275664,56.45,73340.08,0.1,-0.01709,1e-05,3.18049]
[1779970276071,56.45,73341.08,0.1,-0.01709,1e-05,3.17959]
[1779970282141,56.46,73347.06,0.1,-0.01704,1e-05,3.17269]
[1779970287177,56.47,73347.22,0.1,-0.01705,1e-05,3.17413]
[1779970292216,56.47,73345.26,0.1,-0.01707,1e-05,3.17729]
[1779970298259,56.48,73345.43,0.1,-0.01709,1e-05,3.17902]
[1779970303294,56.49,73358.04,0.1,-0.01697,1e-05,3.16129]
[1779970305418,56.49,73357.75,0.1,-0.01698,1e-05,3.1621]
[1779970306137,56.49,73357.59,0.1,-0.01698,1e-05,3.1627]
[1779970312360,56.5,73358.07,0.1,-0.01699,1e-05,3.16448]
[1779970317395,56.51,73357.58,0.1,-0.01701,1e-05,3.16703]
[1779970322430,56.52,73357.27,0.1,-0.01702,1e-05,3.16929]
[1779970327464,56.52,73353.76,0.1,-0.01707,1e-05,3.17645]
[1779970332500,56.53,73340.4,0.1,-0.01721,1e-05,3.19874]
[1779970335407,56.53,73340.72,0.1,-0.01721,1e-05,3.19884]
[1779970335785,56.53,73340.72,0.1,-0.01721,1e-05,3.19884]
[1779970342570,56.54,73341.29,0.1,-0.01722,1e-05,3.20027]
[1779970347605,56.55,73339.47,0.1,-0.01725,1e-05,3.20449]
[1779970352640,56.55,73339.19,0.1,-0.01725,1e-05,3.20472]
[1779970357674,56.56,73339.1,0.1,-0.01726,1e-05,3.20618]
[1779970363717,56.56,73339.71,0.1,-0.01726,1e-05,3.20678]
[1779970365545,56.57,73337.11,0.1,-0.01729,1e-05,3.21107]
[1779970365957,56.57,73334.31,0.1,-0.01732,1e-05,3.21567]
[1779970366243,56.57,73334.31,0.1,-0.01732,1e-05,3.21567]
[1779970371773,56.57,73316.92,0.1,-0.01751,1e-05,3.24413]
[1779970376808,56.58,73315.36,0.1,-0.01753,1e-05,3.24751]
[1779970381843,56.58,73314.65,0.1,-0.01754,1e-05,3.24954]
[1779970386878,56.58,73315.03,0.1,-0.01754,1e-05,3.24987]
[1779970391913,56.59,73314.88,0.1,-0.01755,1e-05,3.25104]
[1779970395709,56.59,73314.52,0.1,-0.01756,1e-05,3.25197]
[1779970395929,56.59,73314.64,0.1,-0.01756,1e-05,3.25215]
[1779970402990,56.6,73313.73,0.1,-0.01758,1e-05,3.25502]
[1779970408030,56.6,73314.45,0.1,-0.01757,1e-05,3.2546]
[1779970413060,56.6,73314.71,0.1,-0.01757,1e-05,3.25369]
[1779970418095,56.61,73313.82,0.1,-0.01758,1e-05,3.25597]
[1779970423130,56.61,73314.01,0.1,-0.01759,1e-05,3.25653]
[1779970424105,56.61,73314.01,0.1,-0.01759,1e-05,3.25653]
[1779970424262,56.61,73314.01,0.1,-0.01759,1e-05,3.25653]
[1779970425070,56.61,73314.38,0.1,-0.01758,1e-05,3.25613]
[1779970430186,56.61,73314.87,0.1,-0.01759,1e-05,3.25641]
[1779970435496,56.62,73314.43,0.1,-0.01759,1e-05,3.2578]
[1779970441276,56.62,73300.55,0.1,-0.01774,1e-05,3.28087]
[1779970447318,56.63,73295.03,0.1,-0.01781,1e-05,3.29038]
[1779970452353,56.63,73290.65,0.1,-0.01785,1e-05,3.29784]
[1779970457388,56.63,73291.18,0.1,-0.01785,1e-05,3.29751]
[1779970462423,56.63,73291.39,0.1,-0.01785,1e-05,3.29767]
[1779970467464,56.63,73292.24,0.1,-0.01785,1e-05,3.29682]
[1779970471092,56.63,73292.57,0.1,-0.01785,1e-05,3.29639]
[1779970476528,56.64,73295.56,0.1,-0.01781,1e-05,3.29087]
[1779970481562,56.64,73296.93,0.1,-0.0178,1e-05,3.28926]
[1779970486597,56.64,73294.65,0.1,-0.01783,1e-05,3.29345]
[1779970491633,56.64,73289.77,0.1,-0.01788,1e-05,3.30174]
[1779970496667,56.65,73287.98,0.1,-0.0179,1e-05,3.30506]
[1779970501710,56.65,73289.62,0.1,-0.01789,1e-05,3.30293]
[1779970506744,56.65,73291.48,0.1,-0.01787,1e-05,3.30049]
[1779970511779,56.65,73295.47,0.1,-0.01784,1e-05,3.29474]
[1779970515740,56.65,73297.42,0.1,-0.01782,1e-05,3.292]
[1779970516050,56.65,73297.91,0.1,-0.01781,1e-05,3.29135]
[1779970521855,56.66,73301.02,0.1,-0.01779,1e-05,3.28719]
[1779970526890,56.66,73299.52,0.1,-0.01781,1e-05,3.29018]
[1779970532932,56.66,73300.53,0.1,-0.01779,1e-05,3.28771]
[1779970537967,56.66,73300.49,0.1,-0.0178,1e-05,3.28833]
[1779970543002,56.67,73283.88,0.1,-0.01797,1e-05,3.31518]
[1779970545668,56.67,73283.66,0.1,-0.01797,1e-05,3.31565]
[1779970545821,56.67,73283.66,0.1,-0.01797,1e-05,3.31565]
[1779970554079,56.67,73263.01,0.1,-0.01819,1e-05,3.34907]
[1779970559114,56.67,73261.84,0.1,-0.0182,1e-05,3.35096]
[1779970563142,56.67,73258.46,0.1,-0.01824,1e-05,3.35638]
[1779970564149,56.67,73258.35,0.1,-0.01824,1e-05,3.35655]
[1779970569185,56.67,73259.34,0.1,-0.01823,1e-05,3.35496]
[1779970574220,56.67,73259.55,0.1,-0.01823,1e-05,3.35466]
[1779970575399,56.67,73259.55,0.1,-0.01823,1e-05,3.35466]
[1779970575849,56.67,73259.55,0.1,-0.01823,1e-05,3.35466]
[1779970584291,56.67,73260.78,0.1,-0.01822,1e-05,3.35286]
[1779970589326,56.67,73265.47,0.1,-0.01817,1e-05,3.34545]
[1779970594361,56.67,73273.06,0.1,-0.01808,1e-05,3.33196]
[1779970599395,56.67,73272.73,0.1,-0.01809,1e-05,3.33278]
[1779970605720,56.67,73273.95,0.1,-0.01808,1e-05,3.33101]
[1779970606780,56.67,73273.68,0.1,-0.01808,1e-05,3.33162]
[1779970612487,56.67,73265.01,0.1,-0.01817,1e-05,3.34581]
[1779970617522,56.68,73264.69,0.1,-0.01818,1e-05,3.34649]
[1779970622557,56.68,73264.79,0.1,-0.01818,1e-05,3.34651]
[1779970627592,56.68,73266.25,0.1,-0.01816,1e-05,3.34438]
[1779970632627,56.68,73256.48,0.1,-0.01827,1e-05,3.36022]
[1779970635319,56.68,73250.22,0.1,-0.01833,1e-05,3.37032]
[1779970635993,56.68,73250.22,0.1,-0.01833,1e-05,3.37032]
[1779970642697,56.68,73250.53,0.1,-0.01833,1e-05,3.36983]
[1779970647732,56.68,73249.83,0.1,-0.01834,1e-05,3.371]
[1779970652767,56.68,73257.95,0.1,-0.01824,1e-05,3.35642]
[1779970657808,56.68,73256.52,0.1,-0.01826,1e-05,3.3589]
[1779970662843,56.68,73250.7,0.1,-0.01832,1e-05,3.3684]
[1779970665368,56.68,73249.67,0.1,-0.01833,1e-05,3.3701]
[1779970665905,56.68,73249.67,0.1,-0.01833,1e-05,3.3701]
[1779970672913,56.68,73239.84,0.1,-0.01844,1e-05,3.38597]
[1779970677950,56.68,73234.59,0.1,-0.01849,1e-05,3.39439]
[1779970681807,56.68,73235.18,0.1,-0.01849,1e-05,3.39335]
[1779970683006,56.68,73235.06,0.1,-0.01849,1e-05,3.39352]
[1779970684347,56.68,73229.24,0.1,-0.01855,1e-05,3.4029]
[1779970690049,56.68,73228.52,0.1,-0.01856,1e-05,3.4037]
[1779970695084,56.68,73228.63,0.1,-0.01855,1e-05,3.40325]
[1779970699326,56.68,73228.93,0.1,-0.01855,1e-05,3.40253]
[1779970705154,56.67,73241.95,0.1,-0.01841,1e-05,3.38112]
[1779970710200,56.67,73241.48,0.1,-0.01841,1e-05,3.38176]
[1779970715233,56.67,73240.16,0.1,-0.01842,1e-05,3.38215]
[1779970720267,56.67,73240.63,0.1,-0.01841,1e-05,3.38125]
[1779970725812,56.67,73240.71,0.1,-0.01841,1e-05,3.38098]
[1779970726113,56.67,73240.71,0.1,-0.01841,1e-05,3.38098]
[1779970731344,56.67,73239.47,0.1,-0.01842,1e-05,3.38279]
[1779970736379,56.67,73236.98,0.1,-0.01845,1e-05,3.38665]
[1779970741417,56.67,73233.32,0.1,-0.01848,1e-05,3.39236]
[1779970746452,56.67,73234.25,0.1,-0.01847,1e-05,3.39063]
[1779970751487,56.67,73234.13,0.1,-0.01847,1e-05,3.3906]
[1779970755653,56.67,73234.43,0.1,-0.01847,1e-05,3.38999]
[1779970755867,56.67,73234.43,0.1,-0.01847,1e-05,3.38999]
[1779970762564,56.67,73235.41,0.1,-0.01846,1e-05,3.38808]
[1779970767622,56.67,73235.46,0.1,-0.01845,1e-05,3.38781]
[1779970772635,56.66,73247.39,0.1,-0.01832,1e-05,3.36681]
[1779970777670,56.66,73247.47,0.1,-0.01832,1e-05,3.36668]
[1779970782705,56.66,73247.69,0.1,-0.01831,1e-05,3.36633]
[1779970785255,56.66,73247.76,0.1,-0.01831,1e-05,3.36622]
[1779970785815,56.66,73247.99,0.1,-0.01831,1e-05,3.36586]
[1779970791769,56.66,73247.61,0.1,-0.01832,1e-05,3.36651]
[1779970796804,56.67,73248.37,0.1,-0.01831,1e-05,3.36532]
[1779970801839,56.67,73247.79,0.1,-0.01831,1e-05,3.36629]
[1779970807227,56.67,73247.43,0.1,-0.01832,1e-05,3.3669]
[1779970815573,56.67,73247.76,0.1,-0.01832,1e-05,3.36644]
[1779970816171,56.67,73247.76,0.1,-0.01832,1e-05,3.36644]
[1779970822823,56.67,73247.96,0.1,-0.01831,1e-05,3.36619]
[1779970828025,56.67,73253.35,0.1,-0.01826,1e-05,3.35759]
[1779970833059,56.67,73255.62,0.1,-0.01823,1e-05,3.3525]
[1779970835991,56.67,73255.62,0.1,-0.01823,1e-05,3.3525]
[1779970841116,56.67,73243.25,0.1,-0.01836,1e-05,3.3725]
[1779970841417,56.67,73243.25,0.1,-0.01836,1e-05,3.3725]
[1779970847016,56.67,73239.15,0.1,-0.0184,1e-05,3.37911]
[1779970850588,56.67,73234.11,0.1,-0.01845,1e-05,3.38715]
[1779970855005,56.67,73232.21,0.1,-0.01847,1e-05,3.39011]
[1779970855024,56.67,73232.21,0.1,-0.01847,1e-05,3.39011]
[1779970855214,56.67,73231.59,0.1,-0.01848,1e-05,3.39108]
[1779970856415,56.66,73231.16,0.1,-0.01848,1e-05,3.39124]
[1779970857626,56.66,73226.66,0.1,-0.01853,1e-05,3.39799]
[1779970858235,56.66,73223.16,0.1,-0.01856,1e-05,3.40312]
[1779970860170,56.66,73220.58,0.1,-0.01859,1e-05,3.40726]
[1779970863049,56.66,73205.36,0.1,-0.01875,1e-05,3.4319]
[1779970865118,56.66,73197.38,0.1,-0.01883,1e-05,3.44478]
[1779970865606,56.66,73210.73,0.1,-0.01869,1e-05,3.4228]
[1779970868602,56.66,73215.51,0.1,-0.01864,1e-05,3.41471]
[1779970873842,56.65,73215.9,0.1,-0.01863,1e-05,3.41368]
[1779970873845,56.65,73215.9,0.1,-0.01863,1e-05,3.41368]
[1779970875635,56.65,73215.8,0.1,-0.01863,1e-05,3.41369]
[1779970875874,56.65,73215.8,0.1,-0.01863,1e-05,3.41369]
[1779970882615,56.65,73215.69,0.1,-0.01863,1e-05,3.41341]
[1779970886240,56.65,73228.96,0.1,-0.01848,1e-05,3.3916]
[1779970894534,56.65,73222.25,0.1,-0.01854,1e-05,3.40041]
[1779970899568,56.65,73224.29,0.1,-0.01852,1e-05,3.39676]
[1779970901338,56.65,73224.29,0.1,-0.01852,1e-05,3.39676]
[1779970901458,56.65,73223.37,0.1,-0.01853,1e-05,3.39813]
[1779970908630,56.65,73224.28,0.1,-0.01852,1e-05,3.39618]
[1779970913666,56.64,73224.36,0.1,-0.01851,1e-05,3.39577]
[1779970918701,56.64,73218.45,0.1,-0.01858,1e-05,3.40507]
[1779970923736,56.64,73210.28,0.1,-0.01866,1e-05,3.41798]
[1779970928773,56.64,73210.13,0.1,-0.01866,1e-05,3.4178]
[1779970933811,56.64,73200.55,0.1,-0.01876,1e-05,3.43297]
[1779970935372,56.64,73200.55,0.1,-0.01876,1e-05,3.43297]
[1779970935720,56.64,73201.01,0.1,-0.01875,1e-05,3.4321]
[1779970940910,56.64,73199.16,0.1,-0.01877,1e-05,3.43457]
[1779970940917,56.64,73199.16,0.1,-0.01877,1e-05,3.43457]
[1779970946903,56.63,73197.64,0.1,-0.01878,1e-05,3.43625]
[1779970951938,56.63,73185.73,0.1,-0.0189,1e-05,3.45351]
[1779970954401,56.63,73185.78,0.1,-0.0189,1e-05,3.45328]
[1779970959996,56.63,73186.38,0.1,-0.01888,1e-05,3.4513]
[1779970965410,56.62,73185.98,0.1,-0.01888,1e-05,3.45141]
[1779970965778,56.62,73186.25,0.1,-0.01888,1e-05,3.45083]
[1779970971074,56.62,73186.25,0.1,-0.01888,1e-05,3.45004]
[1779970976118,56.62,73186.32,0.1,-0.01887,1e-05,3.44928]
[1779970979945,56.62,73186.7,0.1,-0.01886,1e-05,3.44827]
[1779970985184,56.61,73187.05,0.1,-0.01886,1e-05,3.44695]
[1779970990146,56.61,73185.55,0.1,-0.01887,1e-05,3.44893]
[1779970991708,56.61,73183.67,0.1,-0.01889,1e-05,3.45177]
[1779970992385,56.61,73183.67,0.1,-0.01889,1e-05,3.45177]
[1779970994505,56.61,73183.9,0.1,-0.01888,1e-05,3.45114]
[1779970995485,56.61,73183.96,0.1,-0.01888,1e-05,3.45091]
[1779970995864,56.61,73184.01,0.1,-0.01888,1e-05,3.45071]
[1779971001296,56.6,73184.45,0.1,-0.01887,1e-05,3.44923]
[1779971005490,56.6,73184.48,0.1,-0.01887,1e-05,3.44882]
[1779971011366,56.6,73187.36,0.1,-0.01882,1e-05,3.44166]
[1779971017408,56.6,73187.38,0.1,-0.01882,1e-05,3.44098]
[1779971022528,56.6,73187.29,0.1,-0.01882,1e-05,3.44071]
[1779971025881,56.59,73186.38,0.1,-0.01882,1e-05,3.44177]
[1779971026284,56.59,73186.38,0.1,-0.01882,1e-05,3.44177]
[1779971031506,56.59,73186.23,0.1,-0.01882,1e-05,3.44148]
[1779971038190,56.59,73184.04,0.1,-0.01884,1e-05,3.44442]
[1779971039565,56.59,73184.03,0.1,-0.01884,1e-05,3.44422]
[1779971044596,56.59,73171.17,0.1,-0.01898,1e-05,3.46472]
[1779971049633,56.58,73167.77,0.1,-0.01901,1e-05,3.46961]
[1779971051780,56.58,73160.3,0.1,-0.01909,1e-05,3.48166]
[1779971057692,56.58,73160.45,0.1,-0.01908,1e-05,3.48033]
[1779971062397,56.58,73160.86,0.1,-0.01907,1e-05,3.47909]
[1779971070785,56.57,73163.12,0.1,-0.01903,1e-05,3.47337]
[1779971074207,56.57,73163.08,0.1,-0.01903,1e-05,3.47162]
[1779971074218,56.57,73163.08,0.1,-0.01903,1e-05,3.47162]
[1779971074983,56.57,73162.25,0.1,-0.01903,1e-05,3.47281]
[1779971081425,56.56,73151.85,0.1,-0.01914,1e-05,3.48869]
[1779971082076,56.56,73144.9,0.1,-0.01921,1e-05,3.50004]
[1779971085629,56.56,73158.94,0.1,-0.01906,1e-05,3.47608]
[1779971085957,56.56,73158.91,0.1,-0.01905,1e-05,3.47593]
[1779971091934,56.55,73152.21,0.1,-0.01912,1e-05,3.48562]
[1779971096791,56.55,73153.98,0.1,-0.01909,1e-05,3.48182]
[1779971102033,56.54,73157.09,0.1,-0.01905,1e-05,3.4754]
[1779971103726,56.54,73157.09,0.1,-0.01905,1e-05,3.4754]
[1779971111599,56.54,73177.96,0.1,-0.01882,1e-05,3.43962]
[1779971115230,56.54,73175.79,0.1,-0.01883,1e-05,3.4426]
[1779971119474,56.53,73170.62,0.1,-0.01889,1e-05,3.45046]
[1779971125193,56.53,73171.68,0.1,-0.01887,1e-05,3.44756]
[1779971128637,56.53,73171.73,0.1,-0.01887,1e-05,3.44716]
[1779971134256,56.52,73171.73,0.1,-0.01885,1e-05,3.44449]
[1779971139292,56.52,73179.63,0.1,-0.01876,1e-05,3.43085]
[1779971144327,56.52,73178.19,0.1,-0.01877,1e-05,3.43266]
[1779971145435,56.52,73178.19,0.1,-0.01877,1e-05,3.43266]
[1779971145440,56.52,73178.19,0.1,-0.01877,1e-05,3.43266]
[1779971146042,56.52,73178.2,0.1,-0.01877,1e-05,3.43253]
[1779971151377,56.52,73180.81,0.1,-0.01874,1e-05,3.42759]
[1779971156412,56.51,73180.7,0.1,-0.01874,1e-05,3.42725]
[1779971161447,56.51,73179.85,0.1,-0.01874,1e-05,3.42814]
[1779971162713,56.51,73179.85,0.1,-0.01874,1e-05,3.42814]
[1779971168509,56.51,73179.79,0.1,-0.01874,1e-05,3.42751]
[1779971173544,56.51,73178.75,0.1,-0.01875,1e-05,3.4287]
[1779971175320,56.51,73178.71,0.1,-0.01875,1e-05,3.42865]
[1779971175325,56.51,73178.71,0.1,-0.01875,1e-05,3.42865]
[1779971175898,56.51,73178.71,0.1,-0.01875,1e-05,3.42855]
[1779971181600,56.5,73179.66,0.1,-0.01873,1e-05,3.42635]
[1779971186635,56.5,73180.09,0.1,-0.01872,1e-05,3.42512]
[1779971188254,56.5,73179.89,0.1,-0.01872,1e-05,3.42535]
[1779971193684,56.5,73180.37,0.1,-0.01871,1e-05,3.42231]
[1779971198719,56.5,73183.62,0.1,-0.01867,1e-05,3.41649]
[1779971199117,56.5,73183.62,0.1,-0.01867,1e-05,3.41649]
[1779971204762,56.49,73186.19,0.1,-0.01864,1e-05,3.41177]
[1779971205556,56.49,73186.19,0.1,-0.01864,1e-05,3.41177]
[1779971205920,56.49,73186.26,0.1,-0.01864,1e-05,3.41157]
[1779971211810,56.49,73187.17,0.1,-0.01862,1e-05,3.40962]
[1779971213859,56.49,73187.18,0.1,-0.01862,1e-05,3.40945]
[1779971219867,56.49,73188.33,0.1,-0.01861,1e-05,3.40711]
[1779971224902,56.49,73189.13,0.1,-0.0186,1e-05,3.40544]
[1779971230884,56.49,73193.82,0.1,-0.01854,1e-05,3.39745]
[1779971232304,56.49,73194.11,0.1,-0.01854,1e-05,3.39686]
[1779971233393,56.49,73194.44,0.1,-0.01854,1e-05,3.39626]
[1779971235685,56.49,73194.67,0.1,-0.01853,1e-05,3.39577]
[1779971235908,56.49,73195.17,0.1,-0.01853,1e-05,3.3949]
[1779971241027,56.48,73195.1,0.1,-0.01853,1e-05,3.39469]
[1779971246063,56.48,73194.69,0.1,-0.01853,1e-05,3.3951]
[1779971247924,56.48,73195.24,0.1,-0.01852,1e-05,3.39415]
[1779971253114,56.48,73195.04,0.1,-0.01851,1e-05,3.39257]
[1779971258150,56.48,73196.58,0.1,-0.0185,1e-05,3.38983]
[1779971263185,56.48,73201.16,0.1,-0.01845,1e-05,3.3822]
[1779971264986,56.48,73201.23,0.1,-0.01844,1e-05,3.38206]
[1779971265544,56.48,73201.23,0.1,-0.01844,1e-05,3.38206]
[1779971265862,56.48,73201.23,0.1,-0.01844,1e-05,3.38206]
[1779971271241,56.48,73203.05,0.1,-0.01842,1e-05,3.37891]
[1779971277285,56.48,73203.41,0.1,-0.01842,1e-05,3.37818]
[1779971282025,56.48,73203.48,0.1,-0.01842,1e-05,3.37797]
[1779971285317,56.48,73205.32,0.1,-0.0184,1e-05,3.37492]
[1779971285582,56.48,73205.32,0.1,-0.0184,1e-05,3.37492]
[1779971286318,56.48,73209.98,0.1,-0.01835,1e-05,3.36736]
[1779971288053,56.48,73225.43,0.1,-0.01818,1e-05,3.34243]
[1779971289115,56.48,73226.3,0.1,-0.01818,1e-05,3.34107]
[1779971290141,56.48,73228.19,0.1,-0.01816,1e-05,3.33807]
[1779971290196,56.48,73228.19,0.1,-0.01816,1e-05,3.33807]
[1779971291030,56.48,73236.26,0.1,-0.01807,1e-05,3.32517]
[1779971291167,56.48,73236.26,0.1,-0.01807,1e-05,3.32517]
[1779971293222,56.48,73242.36,0.1,-0.01801,1e-05,3.31555]
[1779971295284,56.48,73242.9,0.1,-0.018,1e-05,3.31486]
[1779971296107,56.48,73243.03,0.1,-0.018,1e-05,3.31474]
[1779971302287,56.48,73244.54,0.1,-0.01799,1e-05,3.31284]
[1779971304965,56.48,73244.84,0.1,-0.01799,1e-05,3.31263]
[1779971306129,56.48,73245.03,0.1,-0.01799,1e-05,3.31241]
[1779971311533,56.49,73245.56,0.1,-0.01798,1e-05,3.3105]
[1779971314699,56.49,73245.13,0.1,-0.01798,1e-05,3.31137]
[1779971314939,56.49,73245.13,0.1,-0.01798,1e-05,3.31137]
[1779971315797,56.49,73257.77,0.1,-0.01785,1e-05,3.29123]
[1779971321607,56.49,73273.07,0.1,-0.0177,1e-05,3.26816]
[1779971324386,56.49,73273.18,0.1,-0.0177,1e-05,3.26832]
[1779971325456,56.49,73275.62,0.1,-0.01768,1e-05,3.26463]
[1779971325770,56.49,73275.62,0.1,-0.01768,1e-05,3.26463]
[1779971326121,56.49,73280.13,0.1,-0.01763,1e-05,3.25769]
[1779971331677,56.5,73282.36,0.1,-0.01762,1e-05,3.25534]
[1779971336714,56.5,73284.29,0.1,-0.0176,1e-05,3.25324]
[1779971341747,56.51,73285.67,0.1,-0.01759,1e-05,3.25202]
[1779971346781,56.51,73286.83,0.1,-0.01759,1e-05,3.25116]
[1779971348290,56.51,73285.91,0.1,-0.0176,1e-05,3.25279]
[1779971348602,56.51,73285.91,0.1,-0.0176,1e-05,3.25279]
[1779971350670,56.51,73267.49,0.1,-0.01779,1e-05,3.28223]
[1779971355341,56.52,73265.09,0.1,-0.01782,1e-05,3.28669]
[1779971355813,56.52,73265.09,0.1,-0.01782,1e-05,3.28669]
[1779971360883,56.52,73261.63,0.1,-0.01786,1e-05,3.29294]
[1779971365918,56.52,73261.94,0.1,-0.01786,1e-05,3.29302]
[1779971370953,56.52,73267.76,0.1,-0.0178,1e-05,3.28437]
[1779971374237,56.52,73265.74,0.1,-0.01782,1e-05,3.28638]
[1779971380049,56.53,73262.75,0.1,-0.01785,1e-05,3.29182]
[1779971385569,56.53,73262.52,0.1,-0.01786,1e-05,3.29264]
[1779971385580,56.53,73262.52,0.1,-0.01786,1e-05,3.29264]
[1779971385856,56.53,73262.52,0.1,-0.01786,1e-05,3.29264]
[1779971391659,56.53,73262.02,0.1,-0.01787,1e-05,3.29409]
[1779971397142,56.54,73263.45,0.1,-0.01786,1e-05,3.29265]
[1779971402178,56.54,73267.54,0.1,-0.01782,1e-05,3.28671]
[1779971406968,56.54,73267.0,0.1,-0.01783,1e-05,3.28794]
[1779971407948,56.54,73278.93,0.1,-0.01771,1e-05,3.2693]
[1779971410934,56.54,73283.53,0.1,-0.01766,1e-05,3.26237]
[1779971411217,56.54,73285.23,0.1,-0.01765,1e-05,3.26003]
[1779971413522,56.54,73303.9,0.1,-0.01746,1e-05,3.23089]
[1779971414444,56.55,73304.28,0.1,-0.01746,1e-05,3.23072]
[1779971415052,56.55,73304.28,0.1,-0.01746,1e-05,3.23072]
[1779971415491,56.55,73307.5,0.1,-0.01742,1e-05,3.2259]
[1779971415526,56.55,73307.5,0.1,-0.01742,1e-05,3.2259]
[1779971416046,56.55,73307.5,0.1,-0.01742,1e-05,3.2259]
[1779971416047,56.55,73328.99,0.1,-0.01721,1e-05,3.19269]
[1779971416319,56.55,73328.99,0.1,-0.01721,1e-05,3.19269]
[1779971416894,56.55,73328.99,0.1,-0.01721,1e-05,3.19269]
[1779971417361,56.55,73339.0,0.1,-0.01711,1e-05,3.1775]
[1779971418799,56.55,73349.16,0.1,-0.01701,1e-05,3.16215]
[1779971420440,56.55,73351.84,0.1,-0.01699,1e-05,3.15873]
[1779971420631,56.55,73351.84,0.1,-0.01699,1e-05,3.15873]
[1779971420878,56.55,73351.84,0.1,-0.01699,1e-05,3.15873]
[1779971421945,56.55,73354.51,0.1,-0.01696,1e-05,3.15498]
[1779971423752,56.56,73358.9,0.1,-0.01692,1e-05,3.14896]
[1779971423888,56.56,73358.9,0.1,-0.01692,1e-05,3.14896]
[1779971425390,56.56,73336.55,0.1,-0.01715,1e-05,3.18412]
[1779971427326,56.56,73340.79,0.1,-0.01711,1e-05,3.17821]
[1779971429220,56.56,73345.41,0.1,-0.01707,1e-05,3.17173]
[1779971435030,56.57,73346.03,0.1,-0.01707,1e-05,3.17089]
[1779971438983,56.58,73364.56,0.1,-0.0169,1e-05,3.1442]
[1779971441859,56.58,73378.17,0.1,-0.01676,1e-05,3.12381]
[1779971441992,56.6,73379.58,0.1,-0.01678,1e-05,3.1257]
[1779971442737,56.6,73379.58,0.1,-0.01678,1e-05,3.1257]
[1779971442840,56.6,73380.61,0.1,-0.01677,1e-05,3.12413]
[1779971445670,56.61,73380.27,0.1,-0.01679,1e-05,3.12801]
[1779971445935,56.61,73380.27,0.1,-0.01679,1e-05,3.12801]
[1779971453575,56.63,73386.92,0.1,-0.01675,1e-05,3.12194]
[1779971458611,56.64,73389.49,0.1,-0.01674,1e-05,3.12012]
[1779971462292,56.64,73398.48,0.1,-0.01666,1e-05,3.10774]
[1779971462924,56.64,73398.48,0.1,-0.01666,1e-05,3.10774]
[1779971462998,56.64,73416.43,0.1,-0.01648,1e-05,3.08059]
[1779971463632,56.64,73416.43,0.1,-0.01648,1e-05,3.08059]
[1779971464123,56.64,73407.05,0.1,-0.01657,1e-05,3.09468]
[1779971464511,56.64,73407.05,0.1,-0.01657,1e-05,3.09468]
[1779971464661,56.64,73387.98,0.1,-0.01676,1e-05,3.12357]
[1779971465488,56.64,73387.98,0.1,-0.01676,1e-05,3.12357]
[1779971467060,56.64,73382.31,0.1,-0.01682,1e-05,3.13267]
[1779971467544,56.65,73382.26,0.1,-0.01682,1e-05,3.13354]
[1779971469602,56.65,73371.65,0.1,-0.01693,1e-05,3.15052]
[1779971473724,56.66,73370.81,0.1,-0.01695,1e-05,3.15358]
[1779971475794,56.66,73370.42,0.1,-0.01696,1e-05,3.15453]
[1779971476152,56.66,73370.42,0.1,-0.01696,1e-05,3.15453]
[1779971480601,56.67,73374.62,0.1,-0.01693,1e-05,3.14992]
[1779971480773,56.67,73371.21,0.1,-0.01696,1e-05,3.1555]
[1779971481188,56.67,73371.21,0.1,-0.01696,1e-05,3.1555]
[1779971481524,56.67,73371.21,0.1,-0.01696,1e-05,3.1555]
[1779971483368,56.67,73371.47,0.1,-0.01696,1e-05,3.1553]
[1779971483795,56.67,73370.09,0.1,-0.01698,1e-05,3.15776]
[1779971488830,56.68,73370.57,0.1,-0.01699,1e-05,3.15873]
[1779971493866,56.68,73373.17,0.1,-0.01696,1e-05,3.15491]
[1779971498901,56.69,73373.85,0.1,-0.01697,1e-05,3.15558]
[1779971500923,56.69,73392.65,0.1,-0.01679,1e-05,3.1276]
[1779971502190,56.69,73393.28,0.1,-0.01678,1e-05,3.12703]
[1779971502937,56.69,73392.77,0.1,-0.01679,1e-05,3.12771]
[1779971505234,56.69,73391.28,0.1,-0.0168,1e-05,3.12978]
[1779971505721,56.69,73391.28,0.1,-0.0168,1e-05,3.12978]
[1779971506050,56.69,73391.28,0.1,-0.0168,1e-05,3.12978]
[1779971508800,56.69,73385.07,0.1,-0.01686,1e-05,3.13893]
[1779971508980,56.69,73381.76,0.1,-0.01689,1e-05,3.14386]
[1779971514015,56.7,73382.07,0.1,-0.0169,1e-05,3.1452]
[1779971517544,56.7,73382.45,0.1,-0.0169,1e-05,3.14571]
[1779971523078,56.71,73388.36,0.1,-0.01686,1e-05,3.13887]
[1779971528123,56.72,73374.92,0.1,-0.017,1e-05,3.16116]
[1779971533158,56.73,73369.64,0.1,-0.01706,1e-05,3.17085]
[1779971535613,56.73,73370.35,0.1,-0.01706,1e-05,3.17039]
[1779971536137,56.73,73370.35,0.1,-0.01706,1e-05,3.17039]
[1779971543230,56.74,73360.29,0.1,-0.01718,1e-05,3.18823]
[1779971548265,56.74,73359.07,0.1,-0.0172,1e-05,3.19151]
[1779971553301,56.75,73358.52,0.1,-0.0172,1e-05,3.1922]
[1779971558336,56.76,73357.25,0.1,-0.01722,1e-05,3.19555]
[1779971565493,56.76,73356.84,0.1,-0.01723,1e-05,3.197]
[1779971565969,56.76,73356.84,0.1,-0.01723,1e-05,3.197]
[1779971571427,56.77,73356.74,0.1,-0.01725,1e-05,3.19982]
[1779971576462,56.78,73358.63,0.1,-0.01724,1e-05,3.19818]
[1779971581497,56.78,73365.51,0.1,-0.01718,1e-05,3.1889]
[1779971586532,56.79,73365.51,0.1,-0.01719,1e-05,3.19024]
[1779971592048,56.79,73365.31,0.1,-0.0172,1e-05,3.19162]
[1779971595647,56.8,73381.45,0.1,-0.01705,1e-05,3.16817]
[1779971595938,56.8,73381.45,0.1,-0.01705,1e-05,3.16817]
[1779971601499,56.8,73381.77,0.1,-0.01705,1e-05,3.16922]
[1779971607679,56.81,73387.19,0.1,-0.01701,1e-05,3.16316]
[1779971612714,56.82,73387.65,0.1,-0.01701,1e-05,3.16284]
[1779971616749,56.82,73368.4,0.1,-0.01721,1e-05,3.19369]
[1779971619182,56.83,73368.12,0.1,-0.01722,1e-05,3.19439]
[1779971624805,56.83,73363.05,0.1,-0.01728,1e-05,3.20401]
[1779971625330,56.83,73363.05,0.1,-0.01728,1e-05,3.20401]
[1779971625958,56.83,73363.05,0.1,-0.01728,1e-05,3.20401]
[1779971635160,56.84,73363.18,0.1,-0.01729,1e-05,3.20603]
[1779971635341,56.84,73363.54,0.1,-0.01729,1e-05,3.20572]
[1779971640433,56.85,73374.44,0.1,-0.01719,1e-05,3.19025]
[1779971645954,56.86,73378.97,0.1,-0.01715,1e-05,3.185]
[1779971650994,56.86,73360.43,0.1,-0.01735,1e-05,3.21495]
[1779971655422,56.86,73358.71,0.1,-0.01737,1e-05,3.21808]
[1779971655938,56.86,73358.71,0.1,-0.01737,1e-05,3.21808]
[1779971661064,56.87,73358.38,0.1,-0.01738,1e-05,3.22043]
[1779971666099,56.88,73356.69,0.1,-0.01741,1e-05,3.22417]
[1779971670712,56.88,73359.78,0.1,-0.01738,1e-05,3.22028]
[1779971671011,56.88,73359.78,0.1,-0.01738,1e-05,3.22028]
[1779971673925,56.88,73362.45,0.1,-0.01735,1e-05,3.21528]
[1779971674026,56.88,73362.45,0.1,-0.01735,1e-05,3.21528]
[1779971677937,56.89,73362.23,0.1,-0.01736,1e-05,3.21656]
[1779971678045,56.89,73362.23,0.1,-0.01736,1e-05,3.21656]
[1779971685504,56.89,73360.62,0.1,-0.01739,1e-05,3.22091]
[1779971685851,56.89,73360.62,0.1,-0.01739,1e-05,3.22091]
[1779971692283,56.9,73360.15,0.1,-0.0174,1e-05,3.22319]
[1779971698326,56.91,73361.62,0.1,-0.0174,1e-05,3.22224]
[1779971704368,56.91,73361.05,0.1,-0.01741,1e-05,3.22444]
[1779971710410,56.92,73360.81,0.1,-0.01742,1e-05,3.22611]
[1779971715445,56.92,73360.74,0.1,-0.01743,1e-05,3.22728]
[1779971720480,56.92,73361.38,0.1,-0.01743,1e-05,3.22735]
[1779971725515,56.93,73372.1,0.1,-0.01733,1e-05,3.21188]
[1779971730550,56.93,73369.01,0.1,-0.01737,1e-05,3.21783]
[1779971736592,56.94,73366.47,0.1,-0.01739,1e-05,3.22152]
[1779971738767,56.94,73367.13,0.1,-0.01739,1e-05,3.22071]
[1779971744648,56.95,73365.23,0.1,-0.01741,1e-05,3.22516]
[1779971747409,56.95,73365.23,0.1,-0.01741,1e-05,3.22516]
[1779971747648,56.95,73365.81,0.1,-0.01741,1e-05,3.2249]
[1779971751736,56.95,73380.18,0.1,-0.01727,1e-05,3.2034]
[1779971755013,56.95,73371.84,0.1,-0.01736,1e-05,3.21705]
[1779971761768,56.96,73367.39,0.1,-0.01742,1e-05,3.22575]
[1779971767357,56.97,73365.2,0.1,-0.01745,1e-05,3.23]
[1779971775463,56.97,73347.49,0.1,-0.01764,1e-05,3.25923]
[1779971776041,56.97,73347.49,0.1,-0.01764,1e-05,3.25923]
[1779971781904,56.98,73332.35,0.1,-0.0178,1e-05,3.28383]
[1779971787527,56.98,73314.75,0.1,-0.01798,1e-05,3.31217]
[1779971789115,56.98,73313.06,0.1,-0.018,1e-05,3.3149]
[1779971789276,56.98,73313.06,0.1,-0.018,1e-05,3.3149]
[1779971789574,56.98,73310.49,0.1,-0.01803,1e-05,3.31903]
[1779971789912,56.98,73310.49,0.1,-0.01803,1e-05,3.31903]
[1779971790975,56.98,73289.36,0.1,-0.01825,1e-05,3.35272]
[1779971796011,56.98,73286.46,0.1,-0.01827,1e-05,3.35565]
[1779971801047,56.98,73293.46,0.1,-0.01819,1e-05,3.3444]
[1779971805077,56.98,73275.6,0.1,-0.01838,1e-05,3.37296]
[1779971805529,56.98,73275.6,0.1,-0.01838,1e-05,3.37296]
[1779971805853,56.98,73275.6,0.1,-0.01838,1e-05,3.37296]
[1779971806216,56.98,73275.6,0.1,-0.01838,1e-05,3.37296]
[1779971806978,56.98,73275.34,0.1,-0.01838,1e-05,3.37333]
[1779971807970,56.98,73275.03,0.1,-0.01839,1e-05,3.37378]
[1779971811212,56.98,73275.17,0.1,-0.01839,1e-05,3.37339]
[1779971812150,56.98,73275.58,0.1,-0.01838,1e-05,3.37268]
[1779971818168,56.98,73276.5,0.1,-0.01837,1e-05,3.37087]
[1779971820973,56.98,73276.45,0.1,-0.01837,1e-05,3.37087]
[1779971821959,56.98,73273.93,0.1,-0.0184,1e-05,3.37487]
[1779971823140,56.98,73271.72,0.1,-0.01842,1e-05,3.37842]
[1779971823814,56.97,73269.69,0.1,-0.01844,1e-05,3.38159]
[1779971823824,56.97,73269.69,0.1,-0.01844,1e-05,3.38159]
[1779971826829,56.97,73257.9,0.1,-0.01856,1e-05,3.39982]
[1779971828098,56.97,73251.3,0.1,-0.01863,1e-05,3.41041]
[1779971833274,56.94,73246.47,0.1,-0.01864,1e-05,3.41117]
[1779971835494,56.94,73245.92,0.1,-0.01863,1e-05,3.41096]
[1779971836084,56.93,73245.46,0.1,-0.01863,1e-05,3.41062]
[1779971841331,56.93,73244.67,0.1,-0.01863,1e-05,3.41033]
[1779971846366,56.93,73242.29,0.1,-0.01865,1e-05,3.41367]
[1779971851412,56.92,73240.34,0.1,-0.01866,1e-05,3.41469]
[1779971856447,56.92,73237.26,0.1,-0.01869,1e-05,3.41919]
[1779971860475,56.92,73257.7,0.1,-0.01847,1e-05,3.38573]
[1779971865387,56.92,73263.39,0.1,-0.01841,1e-05,3.37641]
[1779971865965,56.92,73265.05,0.1,-0.01839,1e-05,3.37372]
[1779971871361,56.92,73269.91,0.1,-0.01834,1e-05,3.36583]
[1779971876589,56.92,73272.51,0.1,-0.01831,1e-05,3.36164]
[1779971881625,56.92,73273.54,0.1,-0.0183,1e-05,3.35997]
[1779971886660,56.92,73266.3,0.1,-0.01838,1e-05,3.37149]
[1779971892113,56.92,73266.95,0.1,-0.01837,1e-05,3.37036]
[1779971892912,56.92,73267.1,0.1,-0.01837,1e-05,3.3701]
[1779971895383,56.92,73273.6,0.1,-0.0183,1e-05,3.35965]
[1779971895950,56.92,73274.07,0.1,-0.01829,1e-05,3.35889]
[1779971901767,56.92,73283.05,0.1,-0.0182,1e-05,3.34453]
[1779971904524,56.92,73285.12,0.1,-0.01818,1e-05,3.34125]
[1779971907176,56.92,73293.1,0.1,-0.0181,1e-05,3.32862]
[1779971912844,56.92,73293.76,0.1,-0.01808,1e-05,3.32625]
[1779971915970,56.92,73293.75,0.1,-0.01808,1e-05,3.32634]
[1779971917121,56.92,73293.75,0.1,-0.01808,1e-05,3.32638]
[1779971922918,56.92,73297.22,0.1,-0.01805,1e-05,3.32112]
[1779971925737,56.92,73299.57,0.1,-0.01802,1e-05,3.31747]
[1779971925817,56.92,73299.57,0.1,-0.01802,1e-05,3.31747]
[1779971931276,56.92,73299.93,0.1,-0.01802,1e-05,3.31719]
[1779971935006,56.92,73329.0,0.1,-0.01773,1e-05,3.27166]
[1779971940342,56.93,73332.88,0.1,-0.01769,1e-05,3.26626]
[1779971946089,56.93,73327.03,0.1,-0.01776,1e-05,3.27631]
[1779971951325,56.93,73329.41,0.1,-0.01773,1e-05,3.27318]
[1779971955526,56.94,73344.5,0.1,-0.01758,1e-05,3.25015]
[1779971955957,56.94,73346.23,0.1,-0.01757,1e-05,3.24763]
[1779971956575,56.94,73346.23,0.1,-0.01757,1e-05,3.24763]
[1779971957465,56.94,73351.69,0.1,-0.01751,1e-05,3.23929]
[1779971963203,56.94,73357.27,0.1,-0.01747,1e-05,3.23199]
[1779971968573,56.95,73357.29,0.1,-0.01747,1e-05,3.23277]
[1779971972462,56.95,73355.82,0.1,-0.01748,1e-05,3.23428]
[1779971978308,56.95,73355.7,0.1,-0.01749,1e-05,3.23582]
[1779971979430,56.95,73355.7,0.1,-0.01749,1e-05,3.23582]
[1779971985357,56.96,73355.77,0.1,-0.0175,1e-05,3.23711]
[1779971990392,56.96,73356.42,0.1,-0.0175,1e-05,3.23707]
[1779971993232,56.97,73350.24,0.1,-0.01756,1e-05,3.24706]
[1779971996843,56.97,73358.8,0.1,-0.01748,1e-05,3.23443]
[1779972000957,56.97,73376.78,0.1,-0.01731,1e-05,3.20744]
[1779972007512,56.98,73386.97,0.1,-0.01722,1e-05,3.19355]
[1779972012549,56.99,73380.68,0.1,-0.01729,1e-05,3.20455]
[1779972012845,56.99,73380.68,0.1,-0.01729,1e-05,3.20455]
[1779972018592,56.99,73385.81,0.1,-0.01724,1e-05,3.19801]
[1779972019063,56.99,73385.81,0.1,-0.01724,1e-05,3.19801]
[1779972019638,56.99,73385.81,0.1,-0.01724,1e-05,3.19801]
[1779972024582,57.0,73398.7,0.1,-0.01712,1e-05,3.17956]
[1779972024639,57.0,73399.47,0.1,-0.01712,1e-05,3.17866]
[1779972025364,57.0,73399.47,0.1,-0.01712,1e-05,3.17866]
[1779972025646,57.0,73399.78,0.1,-0.01711,1e-05,3.17797]
[1779972028436,57.0,73399.53,0.1,-0.01712,1e-05,3.17892]
[1779972033703,57.01,73386.77,0.1,-0.01725,1e-05,3.19856]
[1779972038705,57.01,73390.28,0.1,-0.01722,1e-05,3.19414]
[1779972045505,57.01,73387.32,0.1,-0.01726,1e-05,3.19994]
[1779972046191,57.02,73387.24,0.1,-0.01726,1e-05,3.20078]
[1779972051831,57.02,73389.71,0.1,-0.01725,1e-05,3.19839]
[1779972056866,57.03,73388.76,0.1,-0.01727,1e-05,3.20105]
[1779972057821,57.03,73388.76,0.1,-0.01727,1e-05,3.20105]
[1779972060678,57.03,73397.18,0.1,-0.01718,1e-05,3.18859]
[1779972060685,57.03,73398.57,0.1,-0.01717,1e-05,3.18698]
[1779972061128,57.03,73398.57,0.1,-0.01717,1e-05,3.18698]
[1779972061555,57.03,73401.44,0.1,-0.01714,1e-05,3.18236]
[1779972066936,57.04,73407.66,0.1,-0.01709,1e-05,3.1742]
[1779972068622,57.04,73407.66,0.1,-0.01709,1e-05,3.1742]
[1779972068723,57.04,73408.42,0.1,-0.01709,1e-05,3.17361]
[1779972073985,57.04,73408.88,0.1,-0.01708,1e-05,3.17188]
[1779972075967,57.03,73408.95,0.1,-0.01707,1e-05,3.17157]
[1779972076020,57.03,73408.95,0.1,-0.01707,1e-05,3.17157]
[1779972076144,57.03,73408.95,0.1,-0.01707,1e-05,3.17157]
[1779972085070,57.03,73402.01,0.1,-0.01713,1e-05,3.18069]
[1779972087375,57.03,73401.73,0.1,-0.01713,1e-05,3.18091]
[1779972087420,57.03,73401.73,0.1,-0.01713,1e-05,3.18047]
[1779972093126,57.03,73401.62,0.1,-0.01713,1e-05,3.18046]
[1779972098162,57.04,73399.16,0.1,-0.01717,1e-05,3.18558]
[1779972102537,57.04,73407.06,0.1,-0.01709,1e-05,3.17425]
[1779972102581,57.04,73410.5,0.1,-0.01706,1e-05,3.16953]
[1779972105382,57.04,73409.08,0.1,-0.01707,1e-05,3.1715]
[1779972105525,57.04,73408.13,0.1,-0.01708,1e-05,3.17254]
[1779972105895,57.04,73408.13,0.1,-0.01708,1e-05,3.17254]
[1779972107225,57.04,73407.13,0.1,-0.01709,1e-05,3.17386]
[1779972111552,57.04,73407.92,0.1,-0.01708,1e-05,3.17202]
[1779972111653,57.03,73407.92,0.1,-0.01708,1e-05,3.17161]
[1779972117620,57.04,73405.16,0.1,-0.01711,1e-05,3.17727]
[1779972123337,57.05,73406.97,0.1,-0.01711,1e-05,3.17646]
[1779972128372,57.05,73406.57,0.1,-0.01712,1e-05,3.17849]
[1779972133455,57.06,73408.63,0.1,-0.01711,1e-05,3.17647]
[1779972135699,57.06,73411.04,0.1,-0.01709,1e-05,3.17336]
[1779972136164,57.06,73411.06,0.1,-0.01709,1e-05,3.17362]
[1779972137593,57.06,73413.41,0.1,-0.01707,1e-05,3.17032]
[1779972137812,57.07,73413.93,0.1,-0.01706,1e-05,3.16982]
[1779972142377,57.06,73412.15,0.1,-0.01708,1e-05,3.17176]
[1779972142470,57.06,73409.65,0.1,-0.0171,1e-05,3.17539]
[1779972144595,57.06,73409.33,0.1,-0.0171,1e-05,3.17617]
[1779972144668,57.06,73410.1,0.1,-0.0171,1e-05,3.17528]
[1779972150526,57.06,73409.2,0.1,-0.0171,1e-05,3.17545]
[1779972151163,57.06,73409.2,0.1,-0.0171,1e-05,3.17545]
[1779972151533,57.06,73401.61,0.1,-0.01717,1e-05,3.18531]
[1779972156568,57.06,73397.47,0.1,-0.01722,1e-05,3.19297]
[1779972161603,57.07,73399.81,0.1,-0.0172,1e-05,3.19067]
[1779972165426,57.07,73399.99,0.1,-0.0172,1e-05,3.19117]
[1779972165742,57.07,73399.99,0.1,-0.0172,1e-05,3.19117]
[1779972171673,57.08,73403.24,0.1,-0.01718,1e-05,3.188]
[1779972176708,57.08,73404.18,0.1,-0.01718,1e-05,3.18786]
[1779972181743,57.09,73404.37,0.1,-0.01719,1e-05,3.18886]
[1779972186777,57.09,73400.25,0.1,-0.01724,1e-05,3.19646]
[1779972191813,57.1,73395.59,0.1,-0.01729,1e-05,3.20483]
[1779972194346,57.1,73393.86,0.1,-0.01731,1e-05,3.20795]
[1779972195413,57.1,73394.95,0.1,-0.0173,1e-05,3.20649]
[1779972196217,57.1,73396.3,0.1,-0.01729,1e-05,3.20464]
[1779972202097,57.11,73385.28,0.1,-0.01741,1e-05,3.22269]
[1779972207966,57.11,73388.2,0.1,-0.01739,1e-05,3.21957]
[1779972213000,57.12,73388.53,0.1,-0.01738,1e-05,3.21852]
[1779972218489,57.12,73388.82,0.1,-0.01738,1e-05,3.2189]
[1779972223902,57.13,73396.34,0.1,-0.01731,1e-05,3.20838]
[1779972225739,57.13,73396.34,0.1,-0.01732,1e-05,3.20883]
[1779972225852,57.13,73396.34,0.1,-0.01732,1e-05,3.20883]
[1779972233913,57.13,73396.58,0.1,-0.01732,1e-05,3.2098]
[1779972241196,57.14,73402.24,0.1,-0.01728,1e-05,3.20354]
[1779972247237,57.15,73402.08,0.1,-0.01729,1e-05,3.20513]
[1779972253280,57.15,73401.8,0.1,-0.0173,1e-05,3.20686]
[1779972255690,57.15,73401.97,0.1,-0.0173,1e-05,3.20682]
[1779972255958,57.15,73401.97,0.1,-0.0173,1e-05,3.20682]
[1779972263350,57.16,73401.35,0.1,-0.01732,1e-05,3.20967]
[1779972268385,57.17,73402.66,0.1,-0.01731,1e-05,3.20868]
[1779972271301,57.17,73402.2,0.1,-0.01732,1e-05,3.2098]
[1779972271962,57.17,73402.2,0.1,-0.01732,1e-05,3.2098]
[1779972271406,57.17,73377.21,0.1,-0.01757,1e-05,3.24708]
[1779972272314,57.17,73377.21,0.1,-0.01757,1e-05,3.24708]
[1779972275621,57.17,73379.21,0.1,-0.01755,1e-05,3.2446]
[1779972281497,57.18,73382.22,0.1,-0.01753,1e-05,3.24085]
[1779972285658,57.18,73386.6,0.1,-0.01749,1e-05,3.23473]
[1779972285776,57.18,73386.6,0.1,-0.01749,1e-05,3.23473]
[1779972294567,57.19,73374.55,0.1,-0.01762,1e-05,3.25514]
[1779972299602,57.19,73369.48,0.1,-0.01767,1e-05,3.26367]
[1779972304637,57.19,73364.96,0.1,-0.01772,1e-05,3.27131]
[1779972309674,57.19,73367.5,0.1,-0.0177,1e-05,3.26792]
[1779972314710,57.2,73374.26,0.1,-0.01764,1e-05,3.25803]
[1779972315701,57.2,73374.26,0.1,-0.01764,1e-05,3.25803]
[1779972316714,57.2,73374.33,0.1,-0.01764,1e-05,3.25806]
[1779972321893,57.2,73374.66,0.1,-0.01764,1e-05,3.25824]
[1779972327939,57.2,73383.57,0.1,-0.01755,1e-05,3.24529]
[1779972329612,57.2,73384.84,0.1,-0.01754,1e-05,3.24364]
[1779972329815,57.2,73383.54,0.1,-0.01756,1e-05,3.24582]
[1779972334850,57.2,73378.94,0.1,-0.01758,1e-05,3.24968]
[1779972335536,57.2,73378.94,0.1,-0.01758,1e-05,3.24968]
[1779972335857,57.2,73378.34,0.1,-0.01759,1e-05,3.25027]
[1779972340892,57.2,73383.77,0.1,-0.01754,1e-05,3.24263]
[1779972343281,57.2,73385.63,0.1,-0.01752,1e-05,3.24009]
[1779972345719,57.2,73386.5,0.1,-0.01752,1e-05,3.23909]
[1779972345818,57.2,73386.5,0.1,-0.01752,1e-05,3.23909]
[1779972346827,57.2,73387.09,0.1,-0.01751,1e-05,3.23835]
[1779972346934,57.2,73386.89,0.1,-0.01751,1e-05,3.23884]
[1779972348766,57.2,73386.58,0.1,-0.01751,1e-05,3.239]
[1779972348948,57.2,73386.77,0.1,-0.01751,1e-05,3.23839]
[1779972353983,57.2,73386.82,0.1,-0.01752,1e-05,3.23919]
[1779972359018,57.21,73385.98,0.1,-0.01753,1e-05,3.24136]
[1779972365060,57.21,73386.99,0.1,-0.01753,1e-05,3.24083]
[1779972372109,57.22,73388.74,0.1,-0.01752,1e-05,3.23932]
[1779972375654,57.22,73390.16,0.1,-0.0175,1e-05,3.23747]
[1779972375912,57.22,73390.16,0.1,-0.0175,1e-05,3.23747]
[1779972383186,57.22,73391.66,0.1,-0.0175,1e-05,3.23673]
[1779972388227,57.23,73389.84,0.1,-0.01752,1e-05,3.24041]
[1779972393262,57.23,73389.58,0.1,-0.01752,1e-05,3.24006]
[1779972398296,57.24,73389.47,0.1,-0.01753,1e-05,3.24105]
[1779972403332,57.24,73391.23,0.1,-0.01752,1e-05,3.23914]
[1779972405564,57.24,73391.39,0.1,-0.01752,1e-05,3.23906]
[1779972405653,57.24,73391.39,0.1,-0.01752,1e-05,3.23906]
[1779972413402,57.25,73391.98,0.1,-0.01752,1e-05,3.23963]
[1779972418437,57.25,73393.13,0.1,-0.01751,1e-05,3.23867]
[1779972423472,57.25,73393.55,0.1,-0.01751,1e-05,3.23884]
[1779972428507,57.26,73393.65,0.1,-0.01752,1e-05,3.23949]
[1779972433569,57.26,73410.72,0.1,-0.01735,1e-05,3.21378]
[1779972433666,57.26,73411.79,0.1,-0.01734,1e-05,3.21252]
[1779972435524,57.26,73411.19,0.1,-0.01735,1e-05,3.21344]
[1779972435755,57.26,73411.19,0.1,-0.01735,1e-05,3.21344]
[1779972443178,57.25,73411.45,0.1,-0.01733,1e-05,3.21045]
[1779972448860,57.24,73411.25,0.1,-0.01732,1e-05,3.20961]
[1779972450533,57.24,73411.27,0.1,-0.01732,1e-05,3.20872]
[1779972450664,57.24,73411.56,0.1,-0.01731,1e-05,3.20799]
[1779972455699,57.24,73412.17,0.1,-0.01731,1e-05,3.20653]
[1779972460734,57.25,73411.41,0.1,-0.01732,1e-05,3.20873]
[1779972465658,57.25,73411.23,0.1,-0.01733,1e-05,3.20982]
[1779972465868,57.25,73411.23,0.1,-0.01733,1e-05,3.20982]
[1779972471811,57.26,73411.37,0.1,-0.01733,1e-05,3.21102]
[1779972472650,57.26,73411.37,0.1,-0.01733,1e-05,3.21102]
[1779972472749,57.26,73411.37,0.1,-0.01734,1e-05,3.21121]
[1779972477853,57.25,73411.47,0.1,-0.01733,1e-05,3.20958]
[1779972483194,57.25,73413.17,0.1,-0.0173,1e-05,3.20581]
[1779972485653,57.24,73414.84,0.1,-0.01728,1e-05,3.2024]
[1779972490944,57.24,73416.87,0.1,-0.01725,1e-05,3.19764]
[1779972492800,57.24,73417.59,0.1,-0.01724,1e-05,3.19627]
[1779972495845,57.23,73429.8,0.1,-0.01711,1e-05,3.17684]
[1779972496084,57.23,73429.8,0.1,-0.01711,1e-05,3.17684]
[1779972502750,57.23,73429.54,0.1,-0.01711,1e-05,3.17585]
[1779972508068,57.22,73434.71,0.1,-0.01705,1e-05,3.16651]
[1779972513103,57.22,73428.77,0.1,-0.01709,1e-05,3.17295]
[1779972518138,57.21,73427.58,0.1,-0.0171,1e-05,3.17372]
[1779972523174,57.21,73427.05,0.1,-0.0171,1e-05,3.17348]
[1779972525294,57.21,73437.31,0.1,-0.01699,1e-05,3.15746]
[1779972526194,57.21,73439.56,0.1,-0.01697,1e-05,3.15436]
[1779972526594,57.21,73439.56,0.1,-0.01697,1e-05,3.15436]
[1779972527201,57.21,73458.21,0.1,-0.01679,1e-05,3.12647]
[1779972527465,57.21,73458.21,0.1,-0.01679,1e-05,3.12647]
[1779972528208,57.21,73462.85,0.1,-0.01675,1e-05,3.11986]
[1779972528410,57.21,73462.85,0.1,-0.01675,1e-05,3.11986]
[1779972529215,57.21,73463.13,0.1,-0.01675,1e-05,3.11933]
[1779972530509,57.21,73461.91,0.1,-0.01676,1e-05,3.12106]
[1779972532594,57.21,73461.38,0.1,-0.01676,1e-05,3.12163]
[1779972537699,57.21,73461.34,0.1,-0.01676,1e-05,3.1211]
[1779972538612,57.21,73463.41,0.1,-0.01674,1e-05,3.11788]
[1779972544320,57.2,73460.86,0.1,-0.01676,1e-05,3.12104]
[1779972549356,57.2,73458.55,0.1,-0.01678,1e-05,3.12391]
[1779972550805,57.2,73439.72,0.1,-0.01696,1e-05,3.15208]
[1779972555612,57.2,73436.46,0.1,-0.01698,1e-05,3.15627]
[1779972555711,57.2,73434.11,0.1,-0.01701,1e-05,3.15984]
[1779972556921,57.2,73434.11,0.1,-0.01701,1e-05,3.15984]
[1779972557023,57.2,73433.86,0.1,-0.01701,1e-05,3.16034]
[1779972562447,57.19,73429.33,0.1,-0.01705,1e-05,3.16627]
[1779972567482,57.19,73426.25,0.1,-0.01707,1e-05,3.16997]
[1779972572517,57.18,73431.36,0.1,-0.01701,1e-05,3.15968]
[1779972577553,57.18,73430.57,0.1,-0.01701,1e-05,3.16]
[1779972582586,57.18,73431.39,0.1,-0.017,1e-05,3.1579]
[1779972585435,57.18,73430.57,0.1,-0.017,1e-05,3.15881]
[1779972585814,57.18,73430.57,0.1,-0.017,1e-05,3.15881]
[1779972592657,57.17,73431.47,0.1,-0.01699,1e-05,3.15658]
[1779972597692,57.17,73434.5,0.1,-0.01695,1e-05,3.15115]
[1779972602727,57.17,73435.36,0.1,-0.01694,1e-05,3.14909]
[1779972607282,57.16,73435.87,0.1,-0.01693,1e-05,3.14787]
[1779972607762,57.16,73436.76,0.1,-0.01692,1e-05,3.14622]
[1779972608514,57.16,73436.76,0.1,-0.01692,1e-05,3.14622]
[1779972608769,57.16,73436.69,0.1,-0.01693,1e-05,3.14667]
[1779972613804,57.16,73438.71,0.1,-0.0169,1e-05,3.14288]
[1779972615583,57.16,73440.73,0.1,-0.01688,1e-05,3.13968]
[1779972615920,57.16,73440.73,0.1,-0.01688,1e-05,3.13968]
[1779972623875,57.16,73451.08,0.1,-0.01678,1e-05,3.12337]
[1779972628910,57.16,73450.66,0.1,-0.01678,1e-05,3.12345]
[1779972633945,57.15,73451.26,0.1,-0.01676,1e-05,3.12046]
[1779972638980,57.15,73435.57,0.1,-0.01691,1e-05,3.14357]
[1779972644026,57.15,73437.94,0.1,-0.01688,1e-05,3.13928]
[1779972645675,57.15,73436.94,0.1,-0.01689,1e-05,3.14066]
[1779972646039,57.15,73437.3,0.1,-0.01689,1e-05,3.13997]
[1779972646776,57.15,73437.3,0.1,-0.01689,1e-05,3.13997]
[1779972647047,57.15,73437.54,0.1,-0.01689,1e-05,3.13996]
[1779972652089,57.14,73446.5,0.1,-0.01679,1e-05,3.12576]
[1779972657124,57.14,73446.0,0.1,-0.01679,1e-05,3.12595]
[1779972662171,57.14,73444.55,0.1,-0.01681,1e-05,3.1277]
[1779972662630,57.14,73441.38,0.1,-0.01684,1e-05,3.13237]
[1779972663167,57.14,73435.69,0.1,-0.01689,1e-05,3.14134]
[1779972663509,57.14,73435.69,0.1,-0.01689,1e-05,3.14134]
[1779972664173,57.14,73434.87,0.1,-0.0169,1e-05,3.14245]
[1779972665351,57.14,73434.87,0.1,-0.0169,1e-05,3.14245]
[1779972665401,57.14,73434.85,0.1,-0.0169,1e-05,3.14233]
[1779972667309,57.14,73411.49,0.1,-0.01714,1e-05,3.17859]
[1779972667614,57.14,73411.49,0.1,-0.01714,1e-05,3.17859]
[1779972673244,57.15,73400.41,0.1,-0.01726,1e-05,3.19715]
[1779972675185,57.15,73401.42,0.1,-0.01725,1e-05,3.19586]
[1779972675317,57.15,73401.42,0.1,-0.01725,1e-05,3.19586]
[1779972676681,57.15,73401.05,0.1,-0.01725,1e-05,3.19694]
[1779972682395,57.16,73393.58,0.1,-0.01734,1e-05,3.20963]
[1779972683314,57.16,73395.26,0.1,-0.01732,1e-05,3.20702]
[1779972688349,57.15,73403.74,0.1,-0.01723,1e-05,3.19279]
[1779972693384,57.15,73408.33,0.1,-0.01717,1e-05,3.1831]
[1779972697349,57.15,73400.68,0.1,-0.01724,1e-05,3.19417]
[1779972697412,57.14,73395.71,0.1,-0.01729,1e-05,3.20157]
[1779972702447,57.15,73395.33,0.1,-0.0173,1e-05,3.20338]
[1779972703646,57.15,73395.18,0.1,-0.0173,1e-05,3.20386]
[1779972704461,57.15,73396.39,0.1,-0.01729,1e-05,3.20175]
[1779972705632,57.15,73399.97,0.1,-0.01725,1e-05,3.196]
[1779972705752,57.15,73399.97,0.1,-0.01725,1e-05,3.196]
[1779972707575,57.15,73398.63,0.1,-0.01727,1e-05,3.19832]
[1779972707945,57.15,73392.49,0.1,-0.01733,1e-05,3.20777]
[1779972709751,57.15,73387.04,0.1,-0.01738,1e-05,3.21617]
[1779972709831,57.15,73386.18,0.1,-0.01739,1e-05,3.21773]
[1779972711643,57.15,73386.18,0.1,-0.01739,1e-05,3.21773]
[1779972711744,57.15,73386.0,0.1,-0.01739,1e-05,3.21795]
[1779972713548,57.15,73385.77,0.1,-0.0174,1e-05,3.21853]
[1779972713650,57.15,73386.79,0.1,-0.01739,1e-05,3.21718]
[1779972719423,57.15,73384.75,0.1,-0.0174,1e-05,3.21897]
[1779972719435,57.15,73384.65,0.1,-0.0174,1e-05,3.21885]
[1779972724608,57.15,73385.23,0.1,-0.0174,1e-05,3.21906]
[1779972729643,57.15,73383.42,0.1,-0.01743,1e-05,3.22294]
[1779972735476,57.16,73386.91,0.1,-0.0174,1e-05,3.21841]
[1779972736843,57.16,73387.6,0.1,-0.01739,1e-05,3.21778]
[1779972739145,57.16,73387.6,0.1,-0.01739,1e-05,3.21821]
[1779972739184,57.16,73388.36,0.1,-0.01739,1e-05,3.21748]
[1779972739703,57.16,73388.36,0.1,-0.01739,1e-05,3.21748]
[1779972739713,57.16,73392.06,0.1,-0.01735,1e-05,3.21177]
[1779972742470,57.16,73394.5,0.1,-0.01733,1e-05,3.20824]
[1779972742734,57.17,73393.79,0.1,-0.01734,1e-05,3.2098]
[1779972747769,57.16,73396.16,0.1,-0.01731,1e-05,3.20485]
[1779972753211,57.16,73396.3,0.1,-0.01729,1e-05,3.20179]
[1779972753433,57.16,73396.3,0.1,-0.01729,1e-05,3.20179]
[1779972754372,57.15,73399.53,0.1,-0.01726,1e-05,3.19658]
[1779972759422,57.15,73400.12,0.1,-0.01725,1e-05,3.19521]
[1779972759523,57.15,73400.35,0.1,-0.01724,1e-05,3.19438]
[1779972759945,57.15,73400.35,0.1,-0.01724,1e-05,3.19438]
[1779972760028,57.15,73400.55,0.1,-0.01724,1e-05,3.19433]
[1779972762506,57.15,73400.54,0.1,-0.01724,1e-05,3.19435]
[1779972762878,57.15,73400.73,0.1,-0.01724,1e-05,3.19359]
[1779972765373,57.15,73400.13,0.1,-0.01724,1e-05,3.19477]
[1779972765927,57.15,73401.08,0.1,-0.01724,1e-05,3.19383]
[1779972772187,57.16,73404.6,0.1,-0.01721,1e-05,3.18973]
[1779972772286,57.16,73403.99,0.1,-0.01722,1e-05,3.19119]
[1779972778996,57.15,73403.7,0.1,-0.01721,1e-05,3.19005]
[1779972784032,57.15,73402.77,0.1,-0.01722,1e-05,3.19038]
[1779972789067,57.15,73405.64,0.1,-0.01718,1e-05,3.18487]
[1779972791999,57.14,73406.31,0.1,-0.01717,1e-05,3.18341]
[1779972792009,57.14,73406.31,0.1,-0.01717,1e-05,3.18341]
[1779972792088,57.14,73406.41,0.1,-0.01717,1e-05,3.18304]
[1779972792876,57.14,73406.41,0.1,-0.01717,1e-05,3.18304]
[1779972793095,57.14,73406.45,0.1,-0.01717,1e-05,3.18325]
[1779972795618,57.14,73407.87,0.1,-0.01715,1e-05,3.18064]
[1779972796065,57.14,73407.87,0.1,-0.01715,1e-05,3.18064]
[1779972799403,57.14,73407.62,0.1,-0.01715,1e-05,3.18086]
[1779972799505,57.14,73407.63,0.1,-0.01715,1e-05,3.18062]
[1779972803753,57.14,73408.65,0.1,-0.01715,1e-05,3.18012]
[1779972804172,57.14,73412.87,0.1,-0.01711,1e-05,3.17344]
[1779972805010,57.14,73412.87,0.1,-0.01711,1e-05,3.17344]
[1779972805178,57.14,73410.43,0.1,-0.01713,1e-05,3.17696]
[1779972808217,57.15,73414.73,0.1,-0.01709,1e-05,3.17094]
[1779972808319,57.15,73414.91,0.1,-0.01709,1e-05,3.17094]
[1779972814242,57.14,73420.09,0.1,-0.01702,1e-05,3.16034]
[1779972819277,57.14,73413.93,0.1,-0.01708,1e-05,3.16877]
[1779972824312,57.13,73409.51,0.1,-0.01712,1e-05,3.17451]
[1779972825575,57.13,73409.51,0.1,-0.01712,1e-05,3.17451]
[1779972825956,57.13,73408.1,0.1,-0.01713,1e-05,3.17645]
[1779972831364,57.13,73406.4,0.1,-0.01714,1e-05,3.17819]
[1779972836400,57.12,73403.68,0.1,-0.01716,1e-05,3.18119]
[1779972841480,57.12,73397.33,0.1,-0.01722,1e-05,3.18997]
[1779972847477,57.11,73393.05,0.1,-0.01725,1e-05,3.19468]
[1779972852512,57.11,73399.16,0.1,-0.01718,1e-05,3.18403]
[1779972855729,57.1,73403.78,0.1,-0.01713,1e-05,3.17626]
[1779972856117,57.1,73403.78,0.1,-0.01713,1e-05,3.17626]
[1779972862582,57.1,73406.31,0.1,-0.0171,1e-05,3.17136]
[1779972867617,57.1,73419.3,0.1,-0.01696,1e-05,3.15057]
[1779972872652,57.09,73416.63,0.1,-0.01697,1e-05,3.15218]
[1779972878694,57.09,73417.45,0.1,-0.01696,1e-05,3.14986]
[1779972883729,57.08,73417.09,0.1,-0.01696,1e-05,3.14953]
[1779972885556,57.08,73417.09,0.1,-0.01696,1e-05,3.14953]
[1779972885794,57.08,73417.17,0.1,-0.01696,1e-05,3.14923]
[1779972891630,57.08,73410.25,0.1,-0.01702,1e-05,3.15885]
[1779972896681,57.08,73409.84,0.1,-0.01702,1e-05,3.15835]
[1779972901855,57.07,73410.12,0.1,-0.01701,1e-05,3.15683]
[1779972906890,57.07,73405.85,0.1,-0.01704,1e-05,3.16242]
[1779972909190,57.07,73399.49,0.1,-0.0171,1e-05,3.17194]
[1779972909234,57.06,73395.93,0.1,-0.01714,1e-05,3.17696]
[1779972914946,57.07,73397.03,0.1,-0.01713,1e-05,3.17666]
[1779972917718,57.07,73397.45,0.1,-0.01713,1e-05,3.17656]
[1779972923003,57.08,73398.06,0.1,-0.01714,1e-05,3.17725]
[1779972929054,57.09,73396.74,0.1,-0.01716,1e-05,3.18086]
[1779972934269,57.09,73399.77,0.1,-0.01713,1e-05,3.17571]
[1779972940131,57.1,73413.41,0.1,-0.01701,1e-05,3.15691]
[1779972945166,57.11,73418.73,0.1,-0.01697,1e-05,3.15064]
[1779972950201,57.11,73420.23,0.1,-0.01696,1e-05,3.14959]
[1779972955236,57.12,73420.36,0.1,-0.01697,1e-05,3.15093]
[1779972956642,57.12,73420.36,0.1,-0.01697,1e-05,3.15093]
[1779972957250,57.12,73420.56,0.1,-0.01697,1e-05,3.15105]
[1779972962584,57.12,73420.98,0.1,-0.01696,1e-05,3.14968]
[1779972968327,57.11,73422.31,0.1,-0.01694,1e-05,3.14639]
[1779972972379,57.11,73418.91,0.1,-0.01697,1e-05,3.151]
[1779972975611,57.11,73418.98,0.1,-0.01696,1e-05,3.15032]
[1779972975665,57.11,73418.74,0.1,-0.01697,1e-05,3.1505]
[1779972976228,57.11,73418.74,0.1,-0.01697,1e-05,3.1505]
[1779972976244,57.11,73418.74,0.1,-0.01697,1e-05,3.1508]
[1779972977235,57.11,73418.74,0.1,-0.01697,1e-05,3.1508]
[1779972981419,57.1,73399.63,0.1,-0.01715,1e-05,3.17893]
[1779972986454,57.1,73400.17,0.1,-0.01714,1e-05,3.1769]
[1779972991489,57.09,73395.17,0.1,-0.01717,1e-05,3.18178]
[1779972996524,57.09,73395.46,0.1,-0.01716,1e-05,3.18011]
[1779973001559,57.08,73396.13,0.1,-0.01715,1e-05,3.17788]
[1779973005299,57.08,73396.33,0.1,-0.01714,1e-05,3.17687]
[1779973005591,57.08,73396.98,0.1,-0.01713,1e-05,3.17564]
[1779973005963,57.08,73396.98,0.1,-0.01713,1e-05,3.17564]
[1779973006598,57.08,73399.05,0.1,-0.01711,1e-05,3.17224]
[1779973011633,57.07,73403.78,0.1,-0.01706,1e-05,3.1639]
[1779973016668,57.07,73412.74,0.1,-0.01696,1e-05,3.1493]
[1779973022710,57.06,73412.11,0.1,-0.01696,1e-05,3.14921]
[1779973027745,57.06,73414.57,0.1,-0.01693,1e-05,3.14464]
[1779973032780,57.06,73417.51,0.1,-0.0169,1e-05,3.13938]
[1779973035523,57.06,73418.47,0.1,-0.01689,1e-05,3.13763]
[1779973035801,57.06,73418.38,0.1,-0.01689,1e-05,3.13762]
[1779973035970,57.06,73418.38,0.1,-0.01689,1e-05,3.13762]
[1779973036808,57.06,73418.47,0.1,-0.01688,1e-05,3.13734]
[1779973041843,57.05,73418.46,0.1,-0.01688,1e-05,3.13663]
[1779973046879,57.05,73420.39,0.1,-0.01686,1e-05,3.13301]
[1779973051914,57.05,73422.35,0.1,-0.01683,1e-05,3.12781]
[1779973057217,57.04,73418.17,0.1,-0.01686,1e-05,3.13362]
[1779973062991,57.04,73416.21,0.1,-0.01688,1e-05,3.13559]
[1779973065344,57.04,73414.79,0.1,-0.01689,1e-05,3.1376]
[1779973065444,57.04,73414.53,0.1,-0.01689,1e-05,3.1377]
[1779973065861,57.04,73414.53,0.1,-0.01689,1e-05,3.1377]
[1779973066012,57.04,73414.56,0.1,-0.01689,1e-05,3.13766]
[1779973071048,57.04,73416.04,0.1,-0.01687,1e-05,3.1347]
[1779973076083,57.03,73417.96,0.1,-0.01685,1e-05,3.13111]
[1779973081119,57.03,73418.39,0.1,-0.01684,1e-05,3.1298]
[1779973086153,57.03,73418.91,0.1,-0.01683,1e-05,3.12837]
[1779973089744,57.03,73416.55,0.1,-0.01685,1e-05,3.1317]
[1779973095764,57.02,73415.4,0.1,-0.01686,1e-05,3.13278]
[1779973095835,57.02,73415.4,0.1,-0.01686,1e-05,3.13278]
[1779973095780,57.02,73415.36,0.1,-0.01686,1e-05,3.13244]
[1779973096227,57.02,73415.69,0.1,-0.01685,1e-05,3.13194]
[1779973101251,57.02,73415.4,0.1,-0.01685,1e-05,3.13185]
[1779973107308,57.01,73405.9,0.1,-0.01694,1e-05,3.1451]
[1779973109545,57.01,73405.63,0.1,-0.01694,1e-05,3.14536]
[1779973115366,57.01,73403.12,0.1,-0.01695,1e-05,3.14663]
[1779973120400,57.01,73401.07,0.1,-0.01697,1e-05,3.14896]
[1779973125274,57.0,73403.92,0.1,-0.01693,1e-05,3.144]
[1779973125892,57.0,73403.92,0.1,-0.01693,1e-05,3.144]
[1779973131476,57.0,73401.08,0.1,-0.01696,1e-05,3.1472]
[1779973136512,57.0,73401.66,0.1,-0.01694,1e-05,3.14549]
[1779973137963,57.0,73401.66,0.1,-0.01694,1e-05,3.14549]
[1779973138526,57.0,73401.38,0.1,-0.01695,1e-05,3.14608]
[1779973139113,57.0,73401.38,0.1,-0.01695,1e-05,3.14608]
[1779973139538,57.0,73401.34,0.1,-0.01695,1e-05,3.14597]
[1779973144573,56.99,73405.08,0.1,-0.01691,1e-05,3.13946]
[1779973151622,56.99,73407.24,0.1,-0.01688,1e-05,3.1351]
[1779973155589,56.99,73407.64,0.1,-0.01687,1e-05,3.13405]
[1779973155628,56.99,73407.64,0.1,-0.01687,1e-05,3.13405]
[1779973155650,56.99,73407.55,0.1,-0.01687,1e-05,3.13403]
[1779973156055,56.99,73407.55,0.1,-0.01687,1e-05,3.13403]
[1779973156657,56.99,73408.05,0.1,-0.01686,1e-05,3.13313]
[1779973161692,56.98,73407.57,0.1,-0.01686,1e-05,3.13313]
[1779973166727,56.98,73405.17,0.1,-0.01688,1e-05,3.13604]
[1779973171762,56.98,73406.58,0.1,-0.01686,1e-05,3.13161]
[1779973172637,56.98,73406.58,0.1,-0.01686,1e-05,3.13161]
[1779973172769,56.98,73406.27,0.1,-0.01686,1e-05,3.13194]
[1779973178751,56.98,73405.71,0.1,-0.01687,1e-05,3.13416]
[1779973181710,56.99,73406.28,0.1,-0.01688,1e-05,3.13465]
[1779973181832,56.99,73406.06,0.1,-0.01688,1e-05,3.13532]
[1779973185349,56.99,73406.39,0.1,-0.01687,1e-05,3.13435]
[1779973185731,56.99,73406.39,0.1,-0.01687,1e-05,3.13435]
[1779973189378,56.98,73406.29,0.1,-0.01687,1e-05,3.1339]
[1779973189888,56.98,73406.41,0.1,-0.01687,1e-05,3.13356]
[1779973194923,56.99,73406.57,0.1,-0.01688,1e-05,3.135]
[1779973200973,57.0,73405.9,0.1,-0.0169,1e-05,3.138]
[1779973203365,57.0,73403.97,0.1,-0.01692,1e-05,3.14158]
[1779973203994,57.0,73404.0,0.1,-0.01692,1e-05,3.14186]
[1779973209034,57.0,73404.8,0.1,-0.01691,1e-05,3.13978]
[1779973214076,57.0,73410.55,0.1,-0.01685,1e-05,3.13026]
[1779973215467,57.0,73410.55,0.1,-0.01685,1e-05,3.13026]
[1779973215792,57.0,73410.55,0.1,-0.01685,1e-05,3.13026]
[1779973224148,56.99,73417.53,0.1,-0.01677,1e-05,3.11831]
[1779973229183,56.99,73417.33,0.1,-0.01677,1e-05,3.11797]
[1779973234218,56.98,73421.67,0.1,-0.01671,1e-05,3.10926]
[1779973239253,56.98,73425.35,0.1,-0.01668,1e-05,3.10316]
[1779973244288,56.98,73436.35,0.1,-0.01657,1e-05,3.08619]
[1779973245328,56.98,73436.35,0.1,-0.01657,1e-05,3.08619]
[1779973245961,56.98,73436.35,0.1,-0.01657,1e-05,3.08619]
[1779973247642,56.98,73436.61,0.1,-0.01656,1e-05,3.08566]
[1779973249608,56.98,73442.34,0.1,-0.01651,1e-05,3.07694]
[1779973255369,56.98,73446.09,0.1,-0.01647,1e-05,3.07098]
[1779973260404,56.98,73445.74,0.1,-0.01647,1e-05,3.07133]
[1779973265440,56.98,73446.44,0.1,-0.01646,1e-05,3.07014]
[1779973270475,56.98,73446.12,0.1,-0.01646,1e-05,3.07049]
[1779973275339,56.98,73445.34,0.1,-0.01647,1e-05,3.07158]
[1779973275827,56.98,73445.34,0.1,-0.01647,1e-05,3.07158]
[1779973278481,56.98,73445.18,0.1,-0.01647,1e-05,3.07174]
[1779973283573,56.98,73452.5,0.1,-0.0164,1e-05,3.0608]
[1779973289609,56.98,73451.48,0.1,-0.01641,1e-05,3.06242]
[1779973294643,56.98,73449.76,0.1,-0.01642,1e-05,3.06349]
[1779973299678,56.98,73455.47,0.1,-0.01637,1e-05,3.055]
[1779973304713,56.98,73455.39,0.1,-0.01637,1e-05,3.05523]
[1779973305757,56.98,73455.39,0.1,-0.01637,1e-05,3.05523]
[1779973305913,56.98,73455.39,0.1,-0.01637,1e-05,3.05523]
[1779973314784,56.98,73451.58,0.1,-0.01641,1e-05,3.06104]
[1779973319820,56.98,73439.44,0.1,-0.01652,1e-05,3.07919]
[1779973321351,56.98,73429.55,0.1,-0.01662,1e-05,3.09401]
[1779973321978,56.98,73429.55,0.1,-0.01662,1e-05,3.09401]
[1779973322722,56.98,73423.34,0.1,-0.01668,1e-05,3.10331]
[1779973327892,56.97,73414.01,0.1,-0.01677,1e-05,3.11692]
[1779973332927,56.97,73409.19,0.1,-0.01681,1e-05,3.12375]
[1779973335643,56.97,73409.02,0.1,-0.01681,1e-05,3.12391]
[1779973335841,56.97,73409.02,0.1,-0.01681,1e-05,3.12391]
[1779973344008,56.97,73409.37,0.1,-0.0168,1e-05,3.12239]
[1779973349043,56.97,73410.2,0.1,-0.01679,1e-05,3.12066]
[1779973354078,56.96,73393.78,0.1,-0.01694,1e-05,3.1435]
[1779973359114,56.96,73386.04,0.1,-0.01701,1e-05,3.1546]
[1779973364150,56.96,73377.95,0.1,-0.01709,1e-05,3.16615]
[1779973365752,56.96,73377.88,0.1,-0.01709,1e-05,3.16608]
[1779973365924,56.96,73377.88,0.1,-0.01709,1e-05,3.16608]
[1779973374221,56.95,73377.95,0.1,-0.01708,1e-05,3.16436]
[1779973379257,56.95,73378.0,0.1,-0.01707,1e-05,3.16339]
[1779973384292,56.94,73388.72,0.1,-0.01696,1e-05,3.14615]
[1779973389327,56.94,73382.33,0.1,-0.01702,1e-05,3.15516]
[1779973394362,56.94,73374.73,0.1,-0.01709,1e-05,3.16596]
[1779973395601,56.94,73374.73,0.1,-0.01709,1e-05,3.16596]
[1779973395872,56.94,73374.73,0.1,-0.01709,1e-05,3.16596]
[1779973404432,56.93,73369.13,0.1,-0.01713,1e-05,3.17272]
[1779973409467,56.92,73367.89,0.1,-0.01714,1e-05,3.17364]
[1779973414502,56.92,73364.78,0.1,-0.01715,1e-05,3.17583]
[1779973419537,56.92,73365.43,0.1,-0.01714,1e-05,3.17378]
[1779973422558,56.91,73346.14,0.1,-0.01733,1e-05,3.20289]
[1779973425687,56.91,73341.73,0.1,-0.01737,1e-05,3.20922]
[1779973425767,56.91,73341.73,0.1,-0.01737,1e-05,3.20922]
[1779973432632,56.9,73348.53,0.1,-0.01729,1e-05,3.1966]
[1779973437667,56.9,73351.11,0.1,-0.01726,1e-05,3.1914]
[1779973442702,56.89,73340.58,0.1,-0.01735,1e-05,3.20619]
[1779973447737,56.89,73341.03,0.1,-0.01734,1e-05,3.20417]
[1779973452772,56.88,73341.1,0.1,-0.01733,1e-05,3.20275]
[1779973455811,56.88,73342.79,0.1,-0.01731,1e-05,3.19961]
[1779973456081,56.88,73342.79,0.1,-0.01731,1e-05,3.19961]
[1779973462844,56.87,73357.59,0.1,-0.01715,1e-05,3.17483]
[1779973467878,56.87,73366.55,0.1,-0.01705,1e-05,3.16008]
[1779973472913,56.86,73367.1,0.1,-0.01704,1e-05,3.15675]
[1779973477949,56.86,73377.33,0.1,-0.01693,1e-05,3.14021]
[1779973479725,56.86,73377.25,0.1,-0.01693,1e-05,3.14018]
[1779973484998,56.85,73374.68,0.1,-0.01695,1e-05,3.14318]
[1779973485833,56.85,73374.68,0.1,-0.01695,1e-05,3.14318]
[1779973486862,56.85,73374.57,0.1,-0.01695,1e-05,3.1432]
[1779973489052,56.85,73379.9,0.1,-0.0169,1e-05,3.13524]
[1779973495068,56.85,73380.02,0.1,-0.01689,1e-05,3.13413]
[1779973498963,56.85,73379.55,0.1,-0.01689,1e-05,3.1346]
[1779973504130,56.85,73377.99,0.1,-0.0169,1e-05,3.13611]
[1779973506862,56.85,73374.02,0.1,-0.01694,1e-05,3.14193]
[1779973507384,56.85,73369.82,0.1,-0.01698,1e-05,3.14821]
[1779973508314,56.85,73369.82,0.1,-0.01698,1e-05,3.14821]
[1779973515756,56.84,73367.01,0.1,-0.017,1e-05,3.15178]
[1779973515867,56.84,73367.01,0.1,-0.017,1e-05,3.15178]
[1779973523265,56.83,73366.41,0.1,-0.017,1e-05,3.15098]
[1779973528300,56.83,73369.21,0.1,-0.01697,1e-05,3.14589]
[1779973528663,56.83,73369.21,0.1,-0.01697,1e-05,3.14589]
[1779973532814,56.83,73381.34,0.1,-0.01683,1e-05,3.12527]
[1779973534770,56.83,73383.25,0.1,-0.01681,1e-05,3.12213]
[1779973535660,56.83,73383.18,0.1,-0.01681,1e-05,3.12213]
[1779973536450,56.83,73383.23,0.1,-0.01681,1e-05,3.12194]
[1779973542398,56.82,73381.32,0.1,-0.01683,1e-05,3.1242]
[1779973545587,56.82,73381.73,0.1,-0.01682,1e-05,3.12337]
[1779973545974,56.82,73381.73,0.1,-0.01682,1e-05,3.12337]
[1779973548494,56.82,73382.03,0.1,-0.01682,1e-05,3.12307]
[1779973553207,56.82,73382.23,0.1,-0.01682,1e-05,3.12235]
[1779973557383,56.82,73374.64,0.1,-0.01689,1e-05,3.13348]
[1779973561687,56.82,73368.08,0.1,-0.01695,1e-05,3.14286]
[1779973562611,56.82,73365.92,0.1,-0.01697,1e-05,3.14601]
[1779973564475,56.82,73366.36,0.1,-0.01696,1e-05,3.14503]
[1779973565254,56.82,73366.36,0.1,-0.01696,1e-05,3.14503]
[1779973571627,56.81,73363.5,0.1,-0.01698,1e-05,3.14832]
[1779973572587,56.81,73363.26,0.1,-0.01699,1e-05,3.14853]
[1779973573433,56.81,73363.89,0.1,-0.01698,1e-05,3.14741]
[1779973575396,56.81,73363.37,0.1,-0.01698,1e-05,3.14804]
[1779973576038,56.81,73363.43,0.1,-0.01698,1e-05,3.14779]
[1779973576984,56.81,73363.19,0.1,-0.01699,1e-05,3.14831]
[1779973577486,56.81,73362.96,0.1,-0.01699,1e-05,3.14851]
[1779973582679,56.81,73361.5,0.1,-0.017,1e-05,3.14993]
[1779973584602,56.81,73361.47,0.1,-0.01699,1e-05,3.14982]
[1779973587193,56.8,73349.35,0.1,-0.01711,1e-05,3.16808]
[1779973588137,56.8,73348.45,0.1,-0.01712,1e-05,3.16909]
[1779973595770,56.8,73346.94,0.1,-0.01712,1e-05,3.16835]
[1779973601217,56.79,73346.84,0.1,-0.01711,1e-05,3.1678]
[1779973605612,56.79,73345.65,0.1,-0.01712,1e-05,3.16911]
[1779973605786,56.79,73345.65,0.1,-0.01712,1e-05,3.16911]
[1779973611882,56.79,73344.55,0.1,-0.01713,1e-05,3.16951]
[1779973616917,56.78,73342.76,0.1,-0.01714,1e-05,3.17137]
[1779973621952,56.78,73341.97,0.1,-0.01714,1e-05,3.17167]
[1779973626987,56.77,73331.37,0.1,-0.01724,1e-05,3.18702]
[1779973631026,56.77,73312.7,0.1,-0.01742,1e-05,3.21511]
[1779973635649,56.77,73302.52,0.1,-0.01752,1e-05,3.2299]
[1779973635871,56.77,73302.52,0.1,-0.01752,1e-05,3.2299]
[1779973641098,56.76,73292.36,0.1,-0.01762,1e-05,3.24442]
[1779973646189,56.76,73293.45,0.1,-0.0176,1e-05,3.24142]
[1779973652175,56.75,73288.56,0.1,-0.01762,1e-05,3.24521]
[1779973657210,56.74,73290.5,0.1,-0.01759,1e-05,3.24053]
[1779973662245,56.73,73292.14,0.1,-0.01757,1e-05,3.23637]
[1779973665446,56.73,73292.65,0.1,-0.01756,1e-05,3.23495]
[1779973665930,56.73,73291.17,0.1,-0.01757,1e-05,3.23695]
[1779973671312,56.72,73283.03,0.1,-0.01764,1e-05,3.24825]
[1779973676347,56.72,73286.07,0.1,-0.0176,1e-05,3.24183]
[1779973681384,56.71,73286.22,0.1,-0.01759,1e-05,3.24]
[1779973686419,56.7,73290.13,0.1,-0.01754,1e-05,3.23234]
[1779973691454,56.7,73290.65,0.1,-0.01753,1e-05,3.23002]
[1779973695303,56.69,73292.14,0.1,-0.01751,1e-05,3.2268]
[1779973695979,56.69,73293.77,0.1,-0.01749,1e-05,3.22395]
[1779973701524,56.69,73283.17,0.1,-0.01759,1e-05,3.23921]
[1779973706559,56.68,73283.88,0.1,-0.01757,1e-05,3.23652]
[1779973711594,56.67,73280.82,0.1,-0.01758,1e-05,3.23817]
[1779973716629,56.67,73270.75,0.1,-0.01768,1e-05,3.2524]
[1779973720600,56.66,73269.65,0.1,-0.01768,1e-05,3.25313]
[1779973725654,56.66,73268.81,0.1,-0.01769,1e-05,3.25379]
[1779973725792,56.66,73268.81,0.1,-0.01769,1e-05,3.25379]
[1779973731734,56.65,73268.23,0.1,-0.01767,1e-05,3.25137]
[1779973733451,56.65,73268.23,0.1,-0.01767,1e-05,3.25137]
[1779973738783,56.64,73279.05,0.1,-0.01754,1e-05,3.23213]
[1779973743817,56.63,73289.13,0.1,-0.01743,1e-05,3.21496]
[1779973748961,56.63,73286.18,0.1,-0.01746,1e-05,3.21851]
[1779973749619,56.63,73282.06,0.1,-0.01749,1e-05,3.22441]
[1779973755143,56.62,73280.6,0.1,-0.0175,1e-05,3.22527]
[1779973755506,56.62,73280.6,0.1,-0.0175,1e-05,3.22527]
[1779973756287,56.62,73271.87,0.1,-0.01759,1e-05,3.23867]
[1779973759724,56.62,73267.91,0.1,-0.01763,1e-05,3.24443]
[1779973762493,56.62,73267.91,0.1,-0.01763,1e-05,3.24427]
[1779973762754,56.62,73268.75,0.1,-0.01762,1e-05,3.24327]
[1779973765272,56.62,73269.3,0.1,-0.01761,1e-05,3.24257]
[1779973770451,56.62,73267.43,0.1,-0.01763,1e-05,3.24488]
[1779973772186,56.61,73267.39,0.1,-0.01762,1e-05,3.24273]
[1779973778510,56.61,73253.75,0.1,-0.01776,1e-05,3.26419]
[1779973781674,56.61,73254.74,0.1,-0.01774,1e-05,3.26185]
[1779973785386,56.61,73250.15,0.1,-0.01779,1e-05,3.2695]
[1779973785984,56.61,73249.87,0.1,-0.0178,1e-05,3.27006]
[1779973791155,56.62,73245.36,0.1,-0.01785,1e-05,3.27784]
[1779973796190,56.62,73247.25,0.1,-0.01783,1e-05,3.27533]
[1779973801225,56.62,73249.48,0.1,-0.01781,1e-05,3.27232]
[1779973806511,56.62,73251.12,0.1,-0.0178,1e-05,3.27014]
[1779973813310,56.61,73245.48,0.1,-0.01784,1e-05,3.27659]
[1779973815628,56.61,73244.68,0.1,-0.01785,1e-05,3.27748]
[1779973816224,56.61,73244.78,0.1,-0.01784,1e-05,3.27693]
[1779973821366,56.61,73249.0,0.1,-0.0178,1e-05,3.27077]
[1779973822440,56.61,73249.0,0.1,-0.0178,1e-05,3.27077]
[1779973828416,56.6,73249.29,0.1,-0.01778,1e-05,3.26817]
[1779973833452,56.59,73249.47,0.1,-0.01776,1e-05,3.26446]
[1779973838487,56.59,73249.14,0.1,-0.01775,1e-05,3.26318]
[1779973843521,56.58,73244.25,0.1,-0.01779,1e-05,3.26911]
[1779973845522,56.58,73244.18,0.1,-0.01779,1e-05,3.26885]
[1779973845742,56.58,73242.69,0.1,-0.01781,1e-05,3.27084]
[1779973851578,56.57,73244.5,0.1,-0.01777,1e-05,3.26579]
[1779973856613,56.56,73244.48,0.1,-0.01776,1e-05,3.26403]
[1779973861648,56.55,73245.9,0.1,-0.01774,1e-05,3.26003]
[1779973866683,56.55,73244.31,0.1,-0.01774,1e-05,3.26082]
[1779973871734,56.54,73243.77,0.1,-0.01774,1e-05,3.25994]
[1779973872695,56.54,73243.77,0.1,-0.01774,1e-05,3.25994]
[1779973872739,56.54,73224.77,0.1,-0.01793,1e-05,3.28974]
[1779973875449,56.54,73223.11,0.1,-0.01795,1e-05,3.29246]
[1779973876057,56.54,73223.45,0.1,-0.01795,1e-05,3.29207]
[1779973881330,56.53,73223.6,0.1,-0.01794,1e-05,3.29071]
[1779973886837,56.52,73222.96,0.1,-0.01793,1e-05,3.28904]
[1779973891873,56.52,73223.13,0.1,-0.01791,1e-05,3.28532]
[1779973896911,56.51,73225.92,0.1,-0.01787,1e-05,3.2794]
[1779973901953,56.5,73226.45,0.1,-0.01785,1e-05,3.27649]
[1779973905594,56.5,73242.01,0.1,-0.01768,1e-05,3.25119]
[1779973905910,56.5,73244.59,0.1,-0.01765,1e-05,3.24653]
[1779973911016,56.49,73248.82,0.1,-0.0176,1e-05,3.23843]
[1779973916051,56.49,73255.16,0.1,-0.01752,1e-05,3.22708]
[1779973921087,56.48,73253.85,0.1,-0.01753,1e-05,3.22782]
[1779973926122,56.47,73234.17,0.1,-0.01772,1e-05,3.25746]
[1779973931159,56.47,73234.53,0.1,-0.01771,1e-05,3.2553]
[1779973935405,56.46,73237.62,0.1,-0.01767,1e-05,3.24948]
[1779973935671,56.46,73237.62,0.1,-0.01767,1e-05,3.24948]
[1779973942249,56.45,73233.94,0.1,-0.01769,1e-05,3.25284]
[1779973947282,56.45,73237.18,0.1,-0.01765,1e-05,3.24623]
[1779973952317,56.44,73237.31,0.1,-0.01763,1e-05,3.243]
[1779973958358,56.44,73236.44,0.1,-0.01763,1e-05,3.24267]
[1779973963394,56.43,73237.29,0.1,-0.01761,1e-05,3.23993]
[1779973965493,56.43,73237.4,0.1,-0.01761,1e-05,3.23948]
[1779973965903,56.43,73237.43,0.1,-0.01761,1e-05,3.23889]
[1779973971450,56.42,73237.36,0.1,-0.0176,1e-05,3.23764]
[1779973976485,56.42,73237.59,0.1,-0.01759,1e-05,3.23595]
[1779973981520,56.41,73238.81,0.1,-0.01757,1e-05,3.23271]
[1779973986555,56.41,73238.79,0.1,-0.01756,1e-05,3.23147]
[1779973991590,56.4,73236.11,0.1,-0.01758,1e-05,3.23415]
[1779973995601,56.4,73237.11,0.1,-0.01756,1e-05,3.2318]
[1779973995918,56.4,73236.54,0.1,-0.01757,1e-05,3.23245]
[1779974001660,56.39,73238.51,0.1,-0.01754,1e-05,3.22786]
[1779974006695,56.38,73233.59,0.1,-0.01758,1e-05,3.23434]
[1779974012289,56.38,73233.5,0.1,-0.01757,1e-05,3.23346]
[1779974017772,56.37,73235.91,0.1,-0.01753,1e-05,3.22636]
[1779974022806,56.37,73239.66,0.1,-0.01748,1e-05,3.2193]
[1779974025629,56.37,73239.6,0.1,-0.01748,1e-05,3.21894]
[1779974025934,56.37,73239.99,0.1,-0.01748,1e-05,3.21809]
[1779974031870,56.36,73239.23,0.1,-0.01747,1e-05,3.21793]
[1779974036905,56.36,73238.62,0.1,-0.01747,1e-05,3.21771]
[1779974041940,56.35,73240.66,0.1,-0.01745,1e-05,3.21333]
[1779974046975,56.35,73240.67,0.1,-0.01744,1e-05,3.21215]
[1779974052019,56.34,73240.81,0.1,-0.01743,1e-05,3.21076]
[1779974055604,56.34,73240.66,0.1,-0.01743,1e-05,3.21052]
[1779974055938,56.34,73240.67,0.1,-0.01742,1e-05,3.21004]
[1779974061076,56.33,73241.0,0.1,-0.01741,1e-05,3.20834]
[1779974066111,56.33,73240.87,0.1,-0.01741,1e-05,3.20736]
[1779974071146,56.32,73241.0,0.1,-0.01739,1e-05,3.20441]
[1779974076191,56.32,73240.28,0.1,-0.01739,1e-05,3.20436]
[1779974081218,56.31,73237.16,0.1,-0.01741,1e-05,3.20807]
[1779974086253,56.31,73235.93,0.1,-0.01742,1e-05,3.20879]
[1779974091288,56.3,73225.6,0.1,-0.01752,1e-05,3.22382]
[1779974096322,56.3,73225.61,0.1,-0.01751,1e-05,3.2225]
[1779974101361,56.29,73225.53,0.1,-0.0175,1e-05,3.22138]
[1779974105446,56.29,73200.01,0.1,-0.01776,1e-05,3.26075]
[1779974110513,56.28,73194.71,0.1,-0.01781,1e-05,3.26792]
[1779974115603,56.28,73183.06,0.1,-0.01792,1e-05,3.28486]
[1779974116141,56.28,73183.14,0.1,-0.01792,1e-05,3.28438]
[1779974118482,56.27,73183.41,0.1,-0.01791,1e-05,3.28325]
[1779974120184,56.27,73179.87,0.1,-0.01794,1e-05,3.28821]
[1779974122553,56.27,73179.03,0.1,-0.01795,1e-05,3.28884]
[1779974123203,56.27,73176.95,0.1,-0.01797,1e-05,3.29181]
[1779974126003,56.26,73171.71,0.1,-0.01802,1e-05,3.29948]
[1779974126221,56.26,73169.98,0.1,-0.01803,1e-05,3.30187]
[1779974131580,56.25,73169.58,0.1,-0.01801,1e-05,3.29861]
[1779974132771,56.25,73169.58,0.1,-0.01801,1e-05,3.29861]
[1779974134679,56.25,73159.66,0.1,-0.01811,1e-05,3.31381]
[1779974134811,56.25,73159.66,0.1,-0.01811,1e-05,3.31381]
[1779974137378,56.24,73157.61,0.1,-0.01812,1e-05,3.31424]
[1779974142549,56.18,73163.72,0.1,-0.01795,1e-05,3.2891]
[1779974142846,56.18,73163.72,0.1,-0.01795,1e-05,3.2891]
[1779974144325,56.16,73172.98,0.1,-0.01783,1e-05,3.27029]
[1779974144858,56.16,73172.98,0.1,-0.01783,1e-05,3.27029]
[1779974145715,56.16,73169.77,0.1,-0.01786,1e-05,3.2748]
[1779974145926,56.16,73169.77,0.1,-0.01786,1e-05,3.2748]
[1779974153020,56.15,73165.0,0.1,-0.0179,1e-05,3.28049]
[1779974155750,56.15,73140.45,0.1,-0.01816,1e-05,3.32059]
[1779974156959,56.15,73140.45,0.1,-0.01816,1e-05,3.32059]
[1779974157770,56.15,73132.45,0.1,-0.01825,1e-05,3.33373]
[1779974159515,56.15,73139.68,0.1,-0.01817,1e-05,3.32215]
[1779974159758,56.15,73139.68,0.1,-0.01817,1e-05,3.32215]
[1779974161466,56.16,73148.79,0.1,-0.01808,1e-05,3.30761]
[1779974162236,56.16,73155.8,0.1,-0.01801,1e-05,3.29733]
[1779974163040,56.16,73155.8,0.1,-0.01801,1e-05,3.29733]
[1779974163225,56.16,73159.36,0.1,-0.01797,1e-05,3.29173]
[1779974165740,56.16,73162.72,0.1,-0.01794,1e-05,3.2866]
[1779974166238,56.16,73165.7,0.1,-0.01791,1e-05,3.28196]
[1779974166467,56.16,73165.7,0.1,-0.01791,1e-05,3.28196]
[1779974168780,56.16,73180.31,0.1,-0.01775,1e-05,3.25797]
[1779974169251,56.16,73192.67,0.1,-0.01762,1e-05,3.23805]
[1779974171596,56.16,73198.01,0.1,-0.01756,1e-05,3.2291]
[1779974172269,56.16,73194.83,0.1,-0.01759,1e-05,3.23414]
[1779974175626,56.15,73197.14,0.1,-0.01756,1e-05,3.22952]
[1779974175779,56.15,73197.14,0.1,-0.01756,1e-05,3.22952]
[1779974182964,56.14,73180.98,0.1,-0.01772,1e-05,3.25321]
[1779974186482,56.14,73168.78,0.1,-0.01784,1e-05,3.27184]
[1779974188810,56.14,73168.61,0.1,-0.01785,1e-05,3.27245]
[1779974192039,56.14,73188.08,0.1,-0.01763,1e-05,3.23909]
[1779974192213,56.14,73188.08,0.1,-0.01763,1e-05,3.23909]
[1779974192846,56.14,73188.08,0.1,-0.01763,1e-05,3.23909]
[1779974202110,56.13,73182.64,0.1,-0.01767,1e-05,3.24523]
[1779974205485,56.13,73183.43,0.1,-0.01766,1e-05,3.24346]
[1779974206137,56.13,73185.61,0.1,-0.01763,1e-05,3.23974]
[1779974212182,56.12,73187.73,0.1,-0.0176,1e-05,3.23515]
[1779974217217,56.12,73196.87,0.1,-0.0175,1e-05,3.21948]
[1779974222254,56.11,73194.39,0.1,-0.01752,1e-05,3.22233]
[1779974224289,56.11,73194.42,0.1,-0.01752,1e-05,3.22206]
[1779974224984,56.11,73194.42,0.1,-0.01752,1e-05,3.22206]
[1779974225039,56.11,73171.93,0.1,-0.01775,1e-05,3.25726]
[1779974225680,56.11,73171.93,0.1,-0.01775,1e-05,3.25726]
[1779974226620,56.11,73161.59,0.1,-0.01786,1e-05,3.27379]
[1779974232325,56.1,73144.05,0.1,-0.01803,1e-05,3.2996]
[1779974235490,56.1,73144.54,0.1,-0.01802,1e-05,3.2981]
[1779974235852,56.1,73144.54,0.1,-0.01802,1e-05,3.2981]
[1779974237469,56.1,73147.59,0.1,-0.01799,1e-05,3.29296]
[1779974239878,56.09,73147.94,0.1,-0.01798,1e-05,3.29218]
[1779974245417,56.09,73156.87,0.1,-0.01788,1e-05,3.27652]
[1779974250452,56.08,73164.03,0.1,-0.01779,1e-05,3.26357]
[1779974256069,56.08,73159.43,0.1,-0.01783,1e-05,3.26819]
[1779974261529,56.08,73158.08,0.1,-0.01784,1e-05,3.27069]
[1779974265356,56.08,73157.25,0.1,-0.01785,1e-05,3.27258]
[1779974265829,56.08,73157.25,0.1,-0.01785,1e-05,3.27258]
[1779974271814,56.09,73147.32,0.1,-0.01797,1e-05,3.28954]
[1779974277646,56.09,73143.63,0.1,-0.01801,1e-05,3.29649]
[1779974282681,56.09,73143.72,0.1,-0.01801,1e-05,3.29701]
[1779974288623,56.1,73143.8,0.1,-0.01802,1e-05,3.2974]
[1779974293758,56.1,73121.0,0.1,-0.01826,1e-05,3.33494]
[1779974295530,56.1,73121.02,0.1,-0.01826,1e-05,3.33496]
[1779974296058,56.1,73121.02,0.1,-0.01826,1e-05,3.33496]
[1779974301818,56.1,73113.56,0.1,-0.01835,1e-05,3.34761]
[1779974306853,56.1,73120.53,0.1,-0.01827,1e-05,3.33647]
[1779974311888,56.1,73124.86,0.1,-0.01822,1e-05,3.32814]
[1779974316923,56.1,73123.24,0.1,-0.01824,1e-05,3.33112]
[1779974321958,56.11,73122.41,0.1,-0.01825,1e-05,3.33289]
[1779974325457,56.11,73121.68,0.1,-0.01826,1e-05,3.33428]
[1779974326169,56.11,73121.68,0.1,-0.01826,1e-05,3.33428]
[1779974332030,56.11,73120.83,0.1,-0.01827,1e-05,3.33614]
[1779974337064,56.11,73122.85,0.1,-0.01825,1e-05,3.33319]
[1779974342099,56.11,73122.34,0.1,-0.01826,1e-05,3.33436]
[1779974346257,56.11,73141.62,0.1,-0.01806,1e-05,3.30349]
[1779974352173,56.11,73147.92,0.1,-0.018,1e-05,3.29409]
[1779974355505,56.12,73148.03,0.1,-0.018,1e-05,3.29431]
[1779974355792,56.12,73148.03,0.1,-0.018,1e-05,3.29431]
[1779974359969,56.12,73152.12,0.1,-0.01796,1e-05,3.28829]
[1779974360185,56.12,73152.12,0.1,-0.01796,1e-05,3.28829]
[1779974367279,56.12,73141.62,0.1,-0.01808,1e-05,3.30616]
[1779974373304,56.12,73140.17,0.1,-0.01809,1e-05,3.30735]
[1779974378356,56.13,73140.99,0.1,-0.01808,1e-05,3.30682]
[1779974383394,56.13,73138.75,0.1,-0.01811,1e-05,3.31101]
[1779974389022,56.13,73128.88,0.1,-0.01822,1e-05,3.32742]
[1779974394468,56.13,73134.71,0.1,-0.01816,1e-05,3.31854]
[1779974400190,56.14,73133.19,0.1,-0.01818,1e-05,3.32135]
[1779974405545,56.14,73127.67,0.1,-0.01824,1e-05,3.33073]
[1779974410580,56.14,73126.48,0.1,-0.01825,1e-05,3.33298]
[1779974415591,56.14,73128.48,0.1,-0.01823,1e-05,3.32998]
[1779974416042,56.14,73128.48,0.1,-0.01823,1e-05,3.32998]
[1779974421333,56.14,73128.98,0.1,-0.01823,1e-05,3.32943]
[1779974422112,56.14,73130.21,0.1,-0.01822,1e-05,3.32757]
[1779974427701,56.14,73127.64,0.1,-0.01825,1e-05,3.3322]
[1779974432736,56.14,73127.46,0.1,-0.01824,1e-05,3.33119]
[1779974439786,56.15,73127.66,0.1,-0.01825,1e-05,3.3313]
[1779974444821,56.15,73127.61,0.1,-0.01825,1e-05,3.33169]
[1779974445519,56.15,73127.61,0.1,-0.01825,1e-05,3.33169]
[1779974446041,56.15,73127.61,0.1,-0.01825,1e-05,3.33169]
[1779974454891,56.15,73127.48,0.1,-0.01825,1e-05,3.33252]
[1779974459926,56.15,73126.73,0.1,-0.01826,1e-05,3.33403]
[1779974464963,56.15,73109.09,0.1,-0.01845,1e-05,3.36304]
[1779974469999,56.15,73099.21,0.1,-0.01856,1e-05,3.37923]
[1779974472931,56.15,73100.36,0.1,-0.01855,1e-05,3.37731]
[1779974474881,56.15,73094.65,0.1,-0.01861,1e-05,3.38665]
[1779974475608,56.15,73099.85,0.1,-0.01855,1e-05,3.37809]
[1779974476042,56.15,73099.85,0.1,-0.01855,1e-05,3.37809]
[1779974485109,56.14,73091.39,0.1,-0.01863,1e-05,3.38946]
[1779974490144,56.14,73092.2,0.1,-0.01862,1e-05,3.38794]
[1779974496186,56.14,73091.78,0.1,-0.01862,1e-05,3.38684]
[1779974501221,56.14,73097.39,0.1,-0.01855,1e-05,3.37749]
[1779974505317,56.14,73099.11,0.1,-0.01853,1e-05,3.37467]
[1779974505769,56.14,73099.03,0.1,-0.01854,1e-05,3.3748]
[1779974512298,56.14,73099.93,0.1,-0.01853,1e-05,3.37333]
[1779974517333,56.14,73103.65,0.1,-0.01849,1e-05,3.36728]
[1779974522369,56.14,73093.68,0.1,-0.01859,1e-05,3.38364]
[1779974527403,56.14,73085.01,0.1,-0.01869,1e-05,3.39783]
[1779974532438,56.14,73077.67,0.1,-0.01877,1e-05,3.40975]
[1779974535700,56.14,73075.2,0.1,-0.01879,1e-05,3.41367]
[1779974536232,56.14,73075.2,0.1,-0.01879,1e-05,3.41367]
[1779974539488,56.14,73073.82,0.1,-0.01881,1e-05,3.41576]
[1779974544456,56.14,73073.78,0.1,-0.01881,1e-05,3.41544]
[1779974549558,56.13,73073.88,0.1,-0.0188,1e-05,3.41485]
[1779974555604,56.13,73074.98,0.1,-0.01878,1e-05,3.41099]
[1779974560639,56.13,73089.32,0.1,-0.01862,1e-05,3.38706]
[1779974565576,56.13,73083.37,0.1,-0.01868,1e-05,3.39676]
[1779974566071,56.13,73083.37,0.1,-0.01868,1e-05,3.39676]
[1779974571716,56.13,73081.41,0.1,-0.0187,1e-05,3.39967]
[1779974576750,56.13,73078.06,0.1,-0.01874,1e-05,3.40496]
[1779974582313,56.13,73071.69,0.1,-0.01881,1e-05,3.41521]
[1779974587828,56.13,73068.45,0.1,-0.01884,1e-05,3.42008]
[1779974593870,56.12,73072.11,0.1,-0.0188,1e-05,3.41348]
[1779974595552,56.12,73072.11,0.1,-0.0188,1e-05,3.41348]
[1779974595977,56.12,73074.66,0.1,-0.01877,1e-05,3.40913]
[1779974601927,56.12,73072.41,0.1,-0.01879,1e-05,3.41244]
[1779974606962,56.12,73068.22,0.1,-0.01883,1e-05,3.41899]
[1779974611999,56.12,73066.57,0.1,-0.01884,1e-05,3.41971]
[1779974615018,56.12,73048.11,0.1,-0.01904,1e-05,3.45015]
[1779974620053,56.11,73057.1,0.1,-0.01894,1e-05,3.43457]
[1779974625527,56.11,73060.18,0.1,-0.0189,1e-05,3.42906]
[1779974625838,56.11,73060.35,0.1,-0.0189,1e-05,3.42859]
[1779974631131,56.11,73058.87,0.1,-0.01891,1e-05,3.4306]
[1779974636166,56.11,73059.28,0.1,-0.01891,1e-05,3.42947]
[1779974641201,56.11,73057.84,0.1,-0.01892,1e-05,3.43143]
[1779974646236,56.11,73047.71,0.1,-0.01903,1e-05,3.44785]
[1779974651274,56.1,73039.41,0.1,-0.01912,1e-05,3.46113]
[1779974655624,56.1,73039.3,0.1,-0.01912,1e-05,3.4609]
[1779974656057,56.1,73037.59,0.1,-0.01913,1e-05,3.46362]
[1779974661344,56.1,73040.81,0.1,-0.01909,1e-05,3.45724]
[1779974666378,56.09,73041.83,0.1,-0.01908,1e-05,3.45489]
[1779974672422,56.09,73045.19,0.1,-0.01902,1e-05,3.4469]
[1779974677457,56.09,73051.36,0.1,-0.01895,1e-05,3.43608]
[1779974682491,56.09,73052.12,0.1,-0.01894,1e-05,3.43432]
[1779974685585,56.09,73052.02,0.1,-0.01894,1e-05,3.43429]
[1779974685905,56.09,73052.26,0.1,-0.01894,1e-05,3.43379]
[1779974691554,56.08,73062.34,0.1,-0.01882,1e-05,3.41652]
[1779974696589,56.08,73067.98,0.1,-0.01876,1e-05,3.40689]
[1779974700707,56.08,73047.34,0.1,-0.01899,1e-05,3.44093]
[1779974701345,56.08,73047.34,0.1,-0.01899,1e-05,3.44093]
[1779974702424,56.08,73033.07,0.1,-0.01914,1e-05,3.46467]
[1779974704083,56.08,73020.95,0.1,-0.01928,1e-05,3.4847]
[1779974705000,56.08,73018.75,0.1,-0.0193,1e-05,3.48822]
[1779974705285,56.08,73018.75,0.1,-0.0193,1e-05,3.48822]
[1779974708884,56.08,73023.0,0.1,-0.01925,1e-05,3.48036]
[1779974714605,56.07,73030.62,0.1,-0.01916,1e-05,3.46671]
[1779974715582,56.07,73030.62,0.1,-0.01916,1e-05,3.46655]
[1779974715807,56.07,73030.0,0.1,-0.01916,1e-05,3.46743]
[1779974721781,56.07,73012.31,0.1,-0.01935,1e-05,3.49609]
[1779974727192,56.07,73011.49,0.1,-0.01936,1e-05,3.49661]
[1779974728533,56.06,73012.12,0.2,-0.01935,1e-05,3.49532]
[1779974728618,56.06,73006.37,0.2,-0.01941,1e-05,3.50458]
[1779974728850,56.06,72929.04,0.2,-0.02031,1e-05,3.63731]
[1779974729808,56.06,72929.04,0.2,-0.02031,1e-05,3.63731]
[1779974730311,56.06,72929.04,0.2,-0.02031,1e-05,3.63731]
[1779974730633,56.06,72929.04,0.2,-0.02031,1e-05,3.63731]
[1779974730742,56.05,72893.96,0.2,-0.02069,1e-05,3.69437]
[1779974731136,56.05,72893.96,0.2,-0.02069,1e-05,3.69437]
[1779974731539,56.05,72893.96,0.2,-0.02069,1e-05,3.69437]
[1779974732071,56.05,72891.15,0.2,-0.02072,1e-05,3.69761]
[1779974733252,56.03,72899.39,0.2,-0.02058,1e-05,3.67771]
[1779974733537,56.03,72899.39,0.2,-0.02058,1e-05,3.67771]
[1779974733827,55.99,72903.95,0.2,-0.02046,1e-05,3.65958]
[1779974734757,55.99,72903.95,0.2,-0.02046,1e-05,3.65958]
[1779974735370,55.99,72911.63,0.2,-0.02037,1e-05,3.64614]
[1779974735981,55.98,72923.01,0.2,-0.02023,1e-05,3.62539]
[1779974738332,55.98,72919.02,0.2,-0.02027,1e-05,3.63152]
[1779974738932,55.98,72921.2,0.2,-0.02025,1e-05,3.6273]
[1779974742235,55.98,72919.88,0.2,-0.02025,1e-05,3.62838]
[1779974742946,55.97,72920.39,0.2,-0.02024,1e-05,3.62709]
[1779974744789,55.97,72916.33,0.2,-0.02029,1e-05,3.63376]
[1779974745702,55.97,72915.97,0.2,-0.02029,1e-05,3.63397]
[1779974745868,55.97,72914.76,0.2,-0.0203,1e-05,3.63566]
[1779974749681,55.97,72914.18,0.2,-0.02031,1e-05,3.63629]
[1779974752606,55.96,72917.38,0.2,-0.02026,1e-05,3.62987]
[1779974758083,55.95,72913.7,0.2,-0.02029,1e-05,3.63299]
[1779974762211,55.95,72914.92,0.2,-0.02026,1e-05,3.62963]
[1779974764591,55.94,72917.52,0.2,-0.02023,1e-05,3.62427]
[1779974764679,55.94,72917.52,0.2,-0.02023,1e-05,3.62427]
[1779974764777,55.94,72940.26,0.2,-0.01996,1e-05,3.58445]
[1779974766149,55.94,72963.19,0.2,-0.01969,1e-05,3.54443]
[1779974767886,55.94,72974.5,0.2,-0.01956,1e-05,3.52486]
[1779974770744,55.94,72969.23,0.2,-0.01961,1e-05,3.5334]
[1779974770909,55.94,72971.25,0.2,-0.01959,1e-05,3.52971]
[1779974773622,55.93,72973.55,0.2,-0.01956,1e-05,3.52532]
[1779974775535,55.93,72970.93,0.2,-0.01959,1e-05,3.52932]
[1779974776087,55.93,72971.51,0.2,-0.01958,1e-05,3.52809]
[1779974781255,55.93,72969.76,0.2,-0.01959,1e-05,3.53039]
[1779974786290,55.92,72974.24,0.2,-0.01954,1e-05,3.52158]
[1779974789257,55.92,72970.08,0.2,-0.01958,1e-05,3.52822]
[1779974794625,55.92,72968.78,0.2,-0.01958,1e-05,3.52758]
[1779974800318,55.91,72967.82,0.2,-0.01958,1e-05,3.52783]
[1779974800333,55.91,72967.82,0.2,-0.01958,1e-05,3.52783]
[1779974805659,55.91,72972.31,0.2,-0.01952,1e-05,3.51908]
[1779974805788,55.91,72967.81,0.2,-0.01957,1e-05,3.52654]
[1779974805991,55.91,72967.81,0.2,-0.01957,1e-05,3.52654]
[1779974806430,55.91,72966.31,0.2,-0.01959,1e-05,3.52932]
[1779974811465,55.9,72966.62,0.2,-0.01958,1e-05,3.52764]
[1779974813479,55.9,72984.2,0.2,-0.01938,1e-05,3.49732]
[1779974814592,55.9,73004.58,0.2,-0.01914,1e-05,3.46274]
[1779974819879,55.9,72996.41,0.2,-0.01923,1e-05,3.47606]
[1779974823197,55.9,72985.94,0.2,-0.01935,1e-05,3.49318]
[1779974828584,55.89,72990.84,0.2,-0.01929,1e-05,3.48397]
[1779974832612,55.89,73013.26,0.2,-0.01903,1e-05,3.44574]
[1779974835240,55.89,73015.16,0.2,-0.01901,1e-05,3.44244]
[1779974835262,55.89,73015.16,0.2,-0.01901,1e-05,3.44244]
[1779974835871,55.89,73015.16,0.2,-0.01901,1e-05,3.44244]
[1779974838654,55.89,73033.73,0.2,-0.0188,1e-05,3.41128]
[1779974843690,55.89,73040.1,0.2,-0.01873,1e-05,3.40069]
[1779974847718,55.89,73057.49,0.2,-0.01854,1e-05,3.37214]
[1779974852755,55.89,73066.71,0.2,-0.01843,1e-05,3.35572]
[1779974857788,55.9,73058.41,0.2,-0.01853,1e-05,3.36977]
[1779974862824,55.9,73069.58,0.2,-0.01841,1e-05,3.3519]
[1779974865548,55.9,73072.58,0.2,-0.01838,1e-05,3.3472]
[1779974865925,55.9,73072.58,0.2,-0.01838,1e-05,3.3472]
[1779974867114,55.9,73080.37,0.2,-0.01829,1e-05,3.33471]
[1779974872894,55.9,73072.04,0.2,-0.01839,1e-05,3.3491]
[1779974873884,55.9,73072.04,0.2,-0.01839,1e-05,3.3491]
[1779974878935,55.9,73070.77,0.2,-0.01841,1e-05,3.35186]
[1779974880382,55.91,73070.84,0.2,-0.01841,1e-05,3.35185]
[1779974886434,55.91,73070.4,0.2,-0.01842,1e-05,3.35311]
[1779974887635,55.91,73058.52,0.2,-0.01855,1e-05,3.37281]
[1779974892724,55.91,73043.23,0.2,-0.01872,1e-05,3.39827]
[1779974895379,55.91,73038.71,0.2,-0.01877,1e-05,3.40583]
[1779974896040,55.91,73038.58,0.2,-0.01877,1e-05,3.40606]
[1779974902098,55.91,73046.5,0.2,-0.01868,1e-05,3.39311]
[1779974907133,55.91,73045.01,0.2,-0.0187,1e-05,3.39573]
[1779974912168,55.91,73038.9,0.2,-0.01876,1e-05,3.40435]
[1779974917203,55.91,73040.55,0.2,-0.01874,1e-05,3.40169]
[1779974919401,55.91,73042.35,0.2,-0.01872,1e-05,3.39872]
[1779974925259,55.91,73041.7,0.2,-0.01873,1e-05,3.39996]
[1779974926417,55.91,73041.7,0.2,-0.01873,1e-05,3.39996]
[1779974931452,55.91,73039.28,0.2,-0.01876,1e-05,3.4041]
[1779974933304,55.91,73029.44,0.2,-0.01887,1e-05,3.42053]
[1779974940365,55.91,73033.53,0.2,-0.01882,1e-05,3.41369]
[1779974945400,55.91,73046.98,0.2,-0.01867,1e-05,3.39152]
[1779974949118,55.91,73044.45,0.2,-0.0187,1e-05,3.39585]
[1779974954462,55.91,73048.35,0.2,-0.01866,1e-05,3.38965]
[1779974959498,55.92,73051.8,0.2,-0.01862,1e-05,3.38425]
[1779974962519,55.92,73034.47,0.2,-0.01882,1e-05,3.41312]
[1779974965251,55.92,73043.34,0.2,-0.01872,1e-05,3.39843]
[1779974967744,55.92,73045.02,0.2,-0.0187,1e-05,3.39573]
[1779974970965,55.92,73033.3,0.2,-0.01883,1e-05,3.41527]
[1779974971461,55.92,73033.42,0.2,-0.01883,1e-05,3.41508]
[1779974974183,55.92,73032.1,0.2,-0.01884,1e-05,3.41567]
[1779974978445,55.92,73020.74,0.2,-0.01896,1e-05,3.43457]
[1779974979235,55.92,73026.7,0.2,-0.0189,1e-05,3.4246]
[1779974984614,55.92,73032.46,0.2,-0.01883,1e-05,3.41502]
[1779974984638,55.92,73032.46,0.2,-0.01883,1e-05,3.41502]
[1779974985620,55.92,73035.37,0.2,-0.0188,1e-05,3.4102]
[1779974986422,55.92,73040.8,0.2,-0.01874,1e-05,3.4012]
[1779974991878,55.92,73047.0,0.2,-0.01867,1e-05,3.39113]
[1779974997781,55.92,73046.43,0.2,-0.01868,1e-05,3.3924]
[1779975001390,55.92,73045.69,0.2,-0.01869,1e-05,3.39371]
[1779975001898,55.92,73015.06,0.2,-0.01903,1e-05,3.44479]
[1779975002950,55.92,73015.06,0.2,-0.01903,1e-05,3.44479]
[1779975003000,55.92,73015.06,0.2,-0.01903,1e-05,3.44479]
[1779975002987,55.92,72994.13,0.2,-0.01927,1e-05,3.47993]
[1779975003607,55.92,72994.13,0.2,-0.01927,1e-05,3.47993]
[1779975004487,55.92,72990.28,0.2,-0.01931,1e-05,3.48632]
[1779975005600,55.92,72995.46,0.2,-0.01925,1e-05,3.47745]
[1779975005842,55.92,73013.92,0.2,-0.01904,1e-05,3.44642]
[1779975006191,55.92,73013.92,0.2,-0.01904,1e-05,3.44642]
[1779975011884,55.92,73004.67,0.2,-0.01914,1e-05,3.4614]
[1779975013428,55.92,72999.23,0.2,-0.0192,1e-05,3.47048]
[1779975015552,55.92,73010.16,0.2,-0.01908,1e-05,3.45196]
[1779975016118,55.92,73010.01,0.2,-0.01908,1e-05,3.45215]
[1779975019940,55.91,72992.54,0.2,-0.01927,1e-05,3.48128]
[1779975022963,55.91,72974.86,0.2,-0.01947,1e-05,3.51086]
[1779975025999,55.91,72952.99,0.2,-0.01972,1e-05,3.54786]
[1779975031042,55.91,72958.94,0.2,-0.01964,1e-05,3.535]
[1779975034086,55.91,72959.81,0.2,-0.01963,1e-05,3.5331]
[1779975035048,55.91,72957.47,0.2,-0.01965,1e-05,3.53689]
[1779975036615,55.9,72977.28,0.2,-0.01942,1e-05,3.50278]
[1779975042615,55.9,72972.08,0.2,-0.01948,1e-05,3.51069]
[1779975045529,55.89,72965.97,0.2,-0.01952,1e-05,3.517]
[1779975046170,55.89,72965.97,0.2,-0.01952,1e-05,3.517]
[1779975051896,55.88,72969.33,0.2,-0.01947,1e-05,3.51032]
[1779975058514,55.88,72974.72,0.2,-0.01941,1e-05,3.5003]
[1779975063759,55.88,72985.75,0.2,-0.01928,1e-05,3.48094]
[1779975064007,55.88,73008.14,0.2,-0.01902,1e-05,3.44312]
[1779975065242,55.88,73008.14,0.2,-0.01902,1e-05,3.44312]
[1779975067445,55.87,72991.83,0.2,-0.01921,1e-05,3.47039]
[1779975067992,55.87,72972.66,0.2,-0.01942,1e-05,3.50269]
[1779975068542,55.87,72972.66,0.2,-0.01942,1e-05,3.50269]
[1779975074380,55.87,72965.55,0.2,-0.0195,1e-05,3.51386]
[1779975075307,55.87,72965.55,0.2,-0.0195,1e-05,3.51386]
[1779975075365,55.87,72965.55,0.2,-0.0195,1e-05,3.51386]
[1779975075987,55.87,72965.55,0.2,-0.0195,1e-05,3.51386]
[1779975076095,55.87,72965.55,0.2,-0.0195,1e-05,3.51386]
[1779975078408,55.85,72941.76,0.2,-0.01974,1e-05,3.55013]
[1779975080341,55.85,72938.11,0.2,-0.01977,1e-05,3.55423]
[1779975084450,55.83,72955.84,0.2,-0.01955,1e-05,3.52078]
[1779975089485,55.83,72955.15,0.2,-0.01955,1e-05,3.52107]
[1779975091430,55.83,72953.6,0.2,-0.01956,1e-05,3.52355]
[1779975091436,55.83,72953.6,0.2,-0.01956,1e-05,3.52355]
[1779975092838,55.83,72942.02,0.2,-0.01969,1e-05,3.54152]
[1779975098192,55.8,72927.43,0.2,-0.01981,1e-05,3.55948]
[1779975098320,55.8,72926.94,0.2,-0.01981,1e-05,3.55986]
[1779975098912,55.8,72926.94,0.2,-0.01981,1e-05,3.55986]
[1779975099469,55.8,72921.59,0.2,-0.01987,1e-05,3.56884]
[1779975105492,55.77,72896.49,0.2,-0.02012,1e-05,3.60516]
[1779975105501,55.77,72896.49,0.2,-0.02012,1e-05,3.60516]
[1779975105549,55.77,72896.49,0.2,-0.02012,1e-05,3.60516]
[1779975105823,55.77,72896.49,0.2,-0.02012,1e-05,3.60516]
[1779975110510,55.77,72899.24,0.2,-0.02008,1e-05,3.59924]
[1779975115682,55.76,72879.05,0.2,-0.02031,1e-05,3.63247]
[1779975117695,55.76,72897.2,0.2,-0.02009,1e-05,3.60007]
[1779975121139,55.74,72902.1,0.2,-0.02,1e-05,3.58779]
[1779975121174,55.74,72898.3,0.2,-0.02005,1e-05,3.59381]
[1779975126337,55.74,72895.49,0.2,-0.02008,1e-05,3.59929]
[1779975126778,55.74,72895.49,0.2,-0.02008,1e-05,3.59929]
[1779975130790,55.75,72861.94,0.2,-0.0205,1e-05,3.6607]
[1779975132010,55.75,72861.94,0.2,-0.0205,1e-05,3.6607]
[1779975132365,55.75,72861.94,0.2,-0.0205,1e-05,3.6607]
[1779975132562,55.76,72858.24,0.2,-0.02055,1e-05,3.66828]
[1779975132871,55.76,72858.24,0.2,-0.02055,1e-05,3.66828]
[1779975133645,55.76,72842.99,0.2,-0.02073,1e-05,3.69527]
[1779975133757,55.76,72842.99,0.2,-0.02073,1e-05,3.69527]
[1779975134504,55.76,72846.15,0.2,-0.0207,1e-05,3.68995]
[1779975134694,55.76,72846.15,0.2,-0.0207,1e-05,3.68995]
[1779975135242,55.76,72846.15,0.2,-0.0207,1e-05,3.68995]
[1779975135652,55.76,72854.29,0.2,-0.0206,1e-05,3.67536]
[1779975136300,55.76,72854.29,0.2,-0.0206,1e-05,3.67536]
[1779975141427,55.76,72865.65,0.2,-0.02047,1e-05,3.65629]
[1779975142253,55.76,72865.65,0.2,-0.02047,1e-05,3.65629]
[1779975147911,55.76,72867.78,0.2,-0.02045,1e-05,3.65339]
[1779975149363,55.76,72867.78,0.2,-0.02045,1e-05,3.65339]
[1779975150212,55.76,72866.77,0.2,-0.02046,1e-05,3.65523]
[1779975155972,55.77,72864.69,0.2,-0.02048,1e-05,3.65768]
[1779975161007,55.77,72863.13,0.2,-0.0205,1e-05,3.66065]
[1779975166055,55.77,72856.67,0.2,-0.02058,1e-05,3.672]
[1779975167983,55.77,72859.25,0.2,-0.02055,1e-05,3.66746]
[1779975168069,55.77,72860.0,0.2,-0.02054,1e-05,3.66616]
[1779975173111,55.76,72856.41,0.2,-0.02057,1e-05,3.67025]
[1779975178146,55.73,72850.93,0.2,-0.02059,1e-05,3.67348]
[1779975183185,55.66,72838.45,0.2,-0.02061,1e-05,3.67636]
[1779975188222,55.62,72843.18,0.2,-0.02049,1e-05,3.65783]
[1779975192851,55.62,72835.87,0.2,-0.02056,1e-05,3.66908]
[1779975193258,55.62,72834.47,0.2,-0.02058,1e-05,3.67112]
[1779975195740,55.62,72840.69,0.2,-0.02051,1e-05,3.66047]
[1779975195872,55.62,72840.69,0.2,-0.02051,1e-05,3.66047]
[1779975203333,55.62,72857.66,0.2,-0.02031,1e-05,3.63233]
[1779975208368,55.63,72856.38,0.2,-0.02034,1e-05,3.63576]
[1779975213406,55.63,72866.17,0.2,-0.02022,1e-05,3.61813]
[1779975214569,55.63,72865.35,0.2,-0.02023,1e-05,3.61983]
[1779975215421,55.63,72863.25,0.2,-0.02026,1e-05,3.62351]
[1779975220475,55.65,72853.83,0.2,-0.0204,1e-05,3.6443]
[1779975222327,55.65,72853.83,0.2,-0.0204,1e-05,3.6443]
[1779975227524,55.67,72854.88,0.2,-0.02042,1e-05,3.64712]
[1779975232703,55.68,72848.92,0.2,-0.0205,1e-05,3.66031]
[1779975232707,55.68,72848.92,0.2,-0.0205,1e-05,3.66031]
[1779975238601,55.7,72829.02,0.2,-0.02077,1e-05,3.70007]
[1779975241142,55.7,72821.8,0.2,-0.02087,1e-05,3.71352]
[1779975241968,55.7,72821.85,0.2,-0.02087,1e-05,3.71455]
[1779975244388,55.7,72827.36,0.2,-0.02081,1e-05,3.70529]
[1779975249680,55.72,72817.34,0.2,-0.02096,1e-05,3.72693]
[1779975252737,55.72,72841.04,0.2,-0.02068,1e-05,3.68636]
[1779975257740,55.74,72844.4,0.2,-0.02066,1e-05,3.68348]
[1779975259459,55.74,72844.4,0.2,-0.02066,1e-05,3.68348]
[1779975261958,55.74,72843.95,0.2,-0.02068,1e-05,3.68613]
[1779975262059,55.75,72843.81,0.2,-0.02069,1e-05,3.6876]
[1779975263808,55.75,72842.69,0.2,-0.0207,1e-05,3.68959]
[1779975269826,55.75,72840.13,0.2,-0.02074,1e-05,3.69511]
[1779975274861,55.75,72839.58,0.2,-0.02074,1e-05,3.69506]
[1779975279896,55.76,72845.93,0.2,-0.02067,1e-05,3.68448]
[1779975284931,55.76,72847.77,0.2,-0.02065,1e-05,3.6819]
[1779975285657,55.76,72847.77,0.2,-0.02065,1e-05,3.6819]
[1779975285954,55.76,72847.77,0.2,-0.02065,1e-05,3.6819]
[1779975291834,55.76,72839.88,0.2,-0.02075,1e-05,3.69722]
[1779975300047,55.77,72835.24,0.2,-0.02082,1e-05,3.7066]
[1779975305083,55.77,72826.02,0.2,-0.02093,1e-05,3.72363]
[1779975309667,55.77,72815.2,0.2,-0.02107,1e-05,3.74329]
[1779975310698,55.77,72815.55,0.2,-0.02106,1e-05,3.74271]
[1779975315619,55.77,72805.67,0.2,-0.02119,1e-05,3.76064]
[1779975316029,55.77,72805.67,0.2,-0.02119,1e-05,3.76064]
[1779975320446,55.77,72789.83,0.2,-0.02139,1e-05,3.78977]
[1779975326254,55.77,72789.26,0.2,-0.02139,1e-05,3.79065]
[1779975328277,55.77,72797.83,0.2,-0.02129,1e-05,3.77514]
[1779975328327,55.77,72798.13,0.2,-0.02128,1e-05,3.7746]
[1779975329563,55.77,72798.13,0.2,-0.02128,1e-05,3.7746]
[1779975330282,55.77,72799.24,0.2,-0.02127,1e-05,3.77307]
[1779975333303,55.77,72816.64,0.2,-0.02105,1e-05,3.74012]
[1779975338338,55.78,72822.58,0.2,-0.02098,1e-05,3.7298]
[1779975343373,55.78,72837.5,0.2,-0.0208,1e-05,3.70367]
[1779975345710,55.78,72829.1,0.2,-0.0209,1e-05,3.71885]
[1779975346233,55.78,72829.1,0.2,-0.0209,1e-05,3.71885]
[1779975353444,55.78,72834.22,0.2,-0.02085,1e-05,3.7109]
[1779975358485,55.78,72828.94,0.2,-0.02092,1e-05,3.72083]
[1779975363520,55.79,72822.1,0.2,-0.021,1e-05,3.73352]
[1779975365272,55.79,72809.74,0.2,-0.02116,1e-05,3.75574]
[1779975366983,55.79,72786.43,0.2,-0.02144,1e-05,3.79782]
[1779975369712,55.79,72795.23,0.2,-0.02133,1e-05,3.78176]
[1779975370601,55.79,72799.09,0.2,-0.02129,1e-05,3.77524]
[1779975371739,55.79,72805.35,0.2,-0.02121,1e-05,3.76443]
[1779975372594,55.79,72805.35,0.2,-0.02121,1e-05,3.76443]
[1779975373837,55.79,72795.77,0.2,-0.02134,1e-05,3.78217]
[1779975374627,55.79,72794.22,0.2,-0.02136,1e-05,3.78496]
[1779975375729,55.79,72793.71,0.2,-0.02136,1e-05,3.78586]
[1779975376027,55.79,72793.71,0.2,-0.02136,1e-05,3.78586]
[1779975381249,55.79,72783.43,0.2,-0.02149,1e-05,3.80483]
[1779975389496,55.79,72775.75,0.2,-0.02158,1e-05,3.81821]
[1779975394869,55.79,72769.56,0.2,-0.02165,1e-05,3.82727]
[1779975397351,55.79,72769.2,0.2,-0.02165,1e-05,3.82773]
[1779975398103,55.79,72770.42,0.2,-0.02164,1e-05,3.82533]
[1779975399547,55.79,72772.87,0.2,-0.0216,1e-05,3.82079]
[1779975403354,55.79,72780.38,0.2,-0.02151,1e-05,3.80689]
[1779975405348,55.79,72783.49,0.2,-0.02147,1e-05,3.80114]
[1779975405615,55.79,72783.49,0.2,-0.02147,1e-05,3.80114]
[1779975405654,55.79,72784.98,0.2,-0.02145,1e-05,3.79839]
[1779975405926,55.79,72784.98,0.2,-0.02145,1e-05,3.79839]
[1779975405992,55.79,72783.34,0.2,-0.02147,1e-05,3.80133]
[1779975411081,55.78,72771.07,0.2,-0.02162,1e-05,3.82333]
[1779975411559,55.78,72771.07,0.2,-0.02162,1e-05,3.82333]
[1779975412923,55.78,72750.18,0.2,-0.02189,1e-05,3.86141]
[1779975418236,55.78,72736.06,0.2,-0.02206,1e-05,3.88654]
[1779975418381,55.78,72736.06,0.2,-0.02206,1e-05,3.88654]
[1779975418482,55.78,72736.34,0.2,-0.02205,1e-05,3.88563]
[1779975423600,55.78,72738.74,0.2,-0.02203,1e-05,3.88198]
[1779975424085,55.78,72751.44,0.2,-0.02187,1e-05,3.85922]
[1779975424115,55.78,72751.44,0.2,-0.02187,1e-05,3.85922]
[1779975424993,55.79,72727.75,0.2,-0.02217,1e-05,3.9032]
[1779975427251,55.79,72713.78,0.2,-0.02236,1e-05,3.92961]
[1779975429511,55.79,72707.39,0.2,-0.02244,1e-05,3.94189]
[1779975431084,55.79,72691.43,0.2,-0.02265,1e-05,3.97208]
[1779975435894,55.79,72694.38,0.2,-0.02262,1e-05,3.96719]
[1779975436208,55.79,72694.38,0.2,-0.02262,1e-05,3.96719]
[1779975441993,55.8,72691.88,0.2,-0.02266,1e-05,3.97352]
[1779975445142,55.82,72723.3,0.2,-0.02229,1e-05,3.91964]
[1779975450518,55.82,72726.31,0.2,-0.02226,1e-05,3.91647]
[1779975456224,55.83,72711.22,0.2,-0.02246,1e-05,3.94406]
[1779975461259,55.83,72714.75,0.2,-0.02242,1e-05,3.93815]
[1779975465754,55.83,72723.98,0.2,-0.0223,1e-05,3.92153]
[1779975465913,55.83,72729.19,0.2,-0.02224,1e-05,3.91205]
[1779975471331,55.84,72753.03,0.2,-0.02194,1e-05,3.86985]
[1779975473350,55.84,72727.25,0.2,-0.02228,1e-05,3.91799]
[1779975476371,55.85,72744.94,0.2,-0.02205,1e-05,3.88599]
[1779975479392,55.85,72725.83,0.2,-0.0223,1e-05,3.92206]
[1779975484430,55.85,72709.78,0.2,-0.02252,1e-05,3.95289]
[1779975489465,55.85,72724.78,0.2,-0.02233,1e-05,3.92579]
[1779975494500,55.86,72738.64,0.2,-0.02216,1e-05,3.90121]
[1779975495605,55.86,72738.64,0.2,-0.02216,1e-05,3.90121]
[1779975496739,55.86,72739.68,0.2,-0.02215,1e-05,3.89952]
[1779975501549,55.86,72757.64,0.2,-0.02193,1e-05,3.86798]
[1779975505577,55.87,72779.64,0.2,-0.02166,1e-05,3.82898]
[1779975510612,55.88,72772.63,0.2,-0.02176,1e-05,3.84352]
[1779975515647,55.88,72778.01,0.2,-0.02169,1e-05,3.83375]
[1779975520682,55.89,72782.37,0.2,-0.02165,1e-05,3.82753]
[1779975525387,55.89,72788.99,0.2,-0.02158,1e-05,3.81689]
[1779975525769,55.89,72788.99,0.2,-0.02158,1e-05,3.81689]
[1779975531760,55.9,72790.57,0.2,-0.02158,1e-05,3.81657]
[1779975534780,55.91,72766.59,0.2,-0.02188,1e-05,3.86136]
[1779975539815,55.91,72764.29,0.2,-0.02192,1e-05,3.86698]
[1779975544854,55.92,72770.16,0.2,-0.02186,1e-05,3.85769]
[1779975549889,55.92,72766.53,0.2,-0.02191,1e-05,3.86578]
[1779975554104,55.93,72745.36,0.2,-0.02219,1e-05,3.90579]
[1779975555502,55.93,72745.36,0.2,-0.02219,1e-05,3.90579]
[1779975555937,55.93,72746.54,0.2,-0.02218,1e-05,3.90405]
[1779975561402,55.93,72745.65,0.2,-0.0222,1e-05,3.90657]
[1779975566904,55.94,72754.49,0.2,-0.02209,1e-05,3.89155]
[1779975573050,55.94,72776.13,0.2,-0.02182,1e-05,3.85202]
[1779975576117,55.95,72777.56,0.2,-0.02181,1e-05,3.85003]
[1779975576788,55.95,72778.76,0.2,-0.02179,1e-05,3.848]
[1779975581974,55.94,72782.73,0.2,-0.02174,1e-05,3.84024]
[1779975582379,55.94,72782.73,0.2,-0.02174,1e-05,3.84024]
[1779975582540,55.94,72782.73,0.2,-0.02174,1e-05,3.84024]
[1779975585597,55.94,72786.54,0.2,-0.02169,1e-05,3.83326]
[1779975585817,55.94,72786.54,0.2,-0.02169,1e-05,3.83326]
[1779975593195,55.94,72789.21,0.2,-0.02165,1e-05,3.82747]
[1779975597636,55.94,72791.56,0.2,-0.02162,1e-05,3.82285]
[1779975603226,55.94,72793.63,0.2,-0.02159,1e-05,3.81845]
[1779975605359,55.94,72767.92,0.2,-0.02191,1e-05,3.865]
[1779975606518,55.94,72770.13,0.2,-0.02188,1e-05,3.86096]
[1779975606617,55.93,72773.21,0.2,-0.02184,1e-05,3.85497]
[1779975607311,55.93,72773.21,0.2,-0.02184,1e-05,3.85497]
[1779975607365,55.93,72774.24,0.2,-0.02183,1e-05,3.85309]
[1779975608740,55.93,72774.24,0.2,-0.02183,1e-05,3.85309]
[1779975608800,55.93,72774.3,0.2,-0.02183,1e-05,3.85313]
[1779975611887,55.94,72774.22,0.2,-0.02183,1e-05,3.85359]
[1779975612348,55.94,72778.32,0.2,-0.02178,1e-05,3.84672]
[1779975613186,55.94,72778.32,0.2,-0.02178,1e-05,3.84672]
[1779975613351,55.94,72788.72,0.2,-0.02165,1e-05,3.82762]
[1779975615305,55.94,72789.3,0.2,-0.02165,1e-05,3.82688]
[1779975615617,55.94,72789.3,0.2,-0.02165,1e-05,3.82688]
[1779975616316,55.94,72790.38,0.2,-0.02164,1e-05,3.82563]
[1779975616372,55.94,72793.03,0.2,-0.02161,1e-05,3.82081]
[1779975618116,55.94,72794.9,0.2,-0.02158,1e-05,3.81778]
[1779975618598,55.94,72794.9,0.2,-0.02158,1e-05,3.81778]
[1779975618718,55.94,72782.0,0.2,-0.02175,1e-05,3.84114]
[1779975619072,55.94,72782.0,0.2,-0.02175,1e-05,3.84114]
[1779975619613,55.94,72782.0,0.2,-0.02175,1e-05,3.84114]
[1779975621265,55.95,72764.63,0.2,-0.02197,1e-05,3.8736]
[1779975626886,55.95,72773.56,0.2,-0.02187,1e-05,3.85864]
[1779975635566,55.96,72776.32,0.2,-0.02184,1e-05,3.85448]
[1779975640573,55.97,72763.36,0.2,-0.02202,1e-05,3.88024]
[1779975645338,55.97,72765.08,0.2,-0.022,1e-05,3.8781]
[1779975646150,55.97,72765.14,0.2,-0.022,1e-05,3.87825]
[1779975651651,55.98,72778.54,0.2,-0.02184,1e-05,3.85539]
[1779975656424,55.98,72777.48,0.2,-0.02187,1e-05,3.85849]
[1779975661721,55.99,72768.31,0.2,-0.02199,1e-05,3.87687]
[1779975666756,55.99,72757.64,0.2,-0.02214,1e-05,3.89768]
[1779975668424,55.99,72757.07,0.2,-0.02214,1e-05,3.89896]
[1779975673808,56.0,72745.44,0.2,-0.0223,1e-05,3.92164]
[1779975675705,56.0,72743.93,0.2,-0.02232,1e-05,3.92461]
[1779975676057,56.0,72738.23,0.2,-0.0224,1e-05,3.93535]
[1779975681373,56.0,72736.56,0.2,-0.02242,1e-05,3.93916]
[1779975686747,56.0,72747.29,0.2,-0.02229,1e-05,3.91999]
[1779975691934,56.01,72754.01,0.2,-0.0222,1e-05,3.90691]
[1779975694957,56.01,72771.12,0.2,-0.02199,1e-05,3.87608]
[1779975699995,56.02,72775.26,0.2,-0.02194,1e-05,3.86977]
[1779975704029,56.02,72747.37,0.2,-0.02231,1e-05,3.9221]
[1779975705690,56.02,72743.1,0.2,-0.02236,1e-05,3.93018]
[1779975706124,56.02,72743.79,0.2,-0.02235,1e-05,3.92906]
[1779975708989,56.02,72769.03,0.2,-0.02204,1e-05,3.88307]
[1779975714621,56.03,72777.16,0.2,-0.02194,1e-05,3.86939]
[1779975717593,56.03,72802.13,0.2,-0.02163,1e-05,3.8247]
[1779975718423,56.03,72802.13,0.2,-0.02163,1e-05,3.8247]
[1779975718869,56.03,72823.52,0.2,-0.02137,1e-05,3.78679]
[1779975719701,56.03,72823.52,0.2,-0.02137,1e-05,3.78679]
[1779975724736,56.04,72807.82,0.2,-0.02158,1e-05,3.81715]
[1779975729109,56.04,72790.11,0.2,-0.02181,1e-05,3.85061]
[1779975734369,56.05,72794.51,0.2,-0.02177,1e-05,3.84411]
[1779975734727,56.05,72794.51,0.2,-0.02177,1e-05,3.84411]
[1779975735498,56.05,72785.87,0.2,-0.02188,1e-05,3.86045]
[1779975736141,56.05,72784.19,0.2,-0.0219,1e-05,3.86379]
[1779975741308,56.06,72792.31,0.2,-0.02181,1e-05,3.85042]
[1779975745336,56.06,72810.09,0.2,-0.02159,1e-05,3.81936]
[1779975748761,56.07,72813.84,0.2,-0.02155,1e-05,3.81327]
[1779975753667,56.07,72816.89,0.2,-0.02152,1e-05,3.8079]
[1779975756414,56.08,72798.9,0.2,-0.02175,1e-05,3.84192]
[1779975758807,56.08,72793.89,0.2,-0.02182,1e-05,3.85164]
[1779975760389,56.08,72772.94,0.2,-0.02209,1e-05,3.89046]
[1779975765618,56.08,72754.89,0.2,-0.02232,1e-05,3.92448]
[1779975766022,56.09,72737.33,0.2,-0.02255,1e-05,3.95739]
[1779975766189,56.09,72737.33,0.2,-0.02255,1e-05,3.95739]
[1779975766887,56.09,72737.33,0.2,-0.02255,1e-05,3.95739]
[1779975772452,56.09,72747.52,0.2,-0.02242,1e-05,3.93896]
[1779975778430,56.09,72757.39,0.2,-0.0223,1e-05,3.9215]
[1779975779594,56.09,72774.37,0.2,-0.02209,1e-05,3.89054]
[1779975784645,56.1,72778.29,0.2,-0.02204,1e-05,3.8844]
[1779975789873,56.1,72774.27,0.2,-0.0221,1e-05,3.89268]
[1779975791226,56.1,72749.76,0.2,-0.02242,1e-05,3.93829]
[1779975795177,56.1,72732.76,0.2,-0.02264,1e-05,3.97019]
[1779975795619,56.1,72731.13,0.2,-0.02266,1e-05,3.97332]
[1779975795940,56.1,72731.13,0.2,-0.02266,1e-05,3.97332]
[1779975801768,56.1,72718.62,0.2,-0.02283,1e-05,3.99709]
[1779975806107,56.1,72697.23,0.2,-0.02311,1e-05,4.03741]
[1779975811108,56.1,72720.34,0.2,-0.02279,1e-05,3.99197]
[1779975813178,56.1,72701.17,0.2,-0.02305,1e-05,4.02804]
[1779975818341,56.1,72713.35,0.2,-0.02289,1e-05,4.00516]
[1779975824953,56.1,72712.65,0.2,-0.0229,1e-05,4.00674]
[1779975825492,56.1,72712.65,0.2,-0.0229,1e-05,4.00674]
[1779975825961,56.1,72712.65,0.2,-0.0229,1e-05,4.00674]
[1779975829457,56.1,72711.71,0.2,-0.02291,1e-05,4.00858]
[1779975835031,56.11,72717.89,0.2,-0.02283,1e-05,3.99727]
[1779975840066,56.11,72718.8,0.2,-0.02282,1e-05,3.9958]
[1779975845105,56.11,72716.32,0.2,-0.02285,1e-05,4.00068]
[1779975850141,56.11,72716.65,0.2,-0.02285,1e-05,4.00027]
[1779975854169,56.11,72695.59,0.2,-0.02313,1e-05,4.04009]
[1779975855686,56.11,72689.68,0.2,-0.02321,1e-05,4.05129]
[1779975855851,56.11,72689.68,0.2,-0.02321,1e-05,4.05129]
[1779975861943,56.11,72661.46,0.2,-0.02358,1e-05,4.10457]
[1779975867911,56.1,72654.74,0.2,-0.02367,1e-05,4.11662]
[1779975874057,56.1,72652.74,0.2,-0.02368,1e-05,4.11762]
[1779975879349,56.1,72658.82,0.2,-0.02359,1e-05,4.10496]
[1779975885256,56.1,72658.84,0.2,-0.02358,1e-05,4.1044]
[1779975885733,56.1,72658.92,0.2,-0.02358,1e-05,4.10412]
[1779975891433,56.09,72662.79,0.2,-0.02353,1e-05,4.09593]
[1779975896468,56.09,72662.62,0.2,-0.02352,1e-05,4.09568]
[1779975901966,56.09,72665.18,0.2,-0.02349,1e-05,4.09034]
[1779975902807,56.09,72691.96,0.2,-0.02313,1e-05,4.03931]
[1779975905547,56.09,72714.1,0.2,-0.02284,1e-05,3.99764]
[1779975910771,56.09,72722.9,0.2,-0.02272,1e-05,3.98145]
[1779975915558,56.09,72707.2,0.2,-0.02293,1e-05,4.01114]
[1779975915941,56.09,72707.2,0.2,-0.02293,1e-05,4.01114]
[1779975921670,56.09,72720.61,0.2,-0.02276,1e-05,3.98639]
[1779975923686,56.09,72738.84,0.2,-0.02252,1e-05,3.95259]
[1779975928719,56.09,72738.29,0.2,-0.02253,1e-05,3.95428]
[1779975933768,56.1,72739.59,0.2,-0.02251,1e-05,3.95074]
[1779975938795,56.1,72751.09,0.2,-0.02237,1e-05,3.93015]
[1779975943815,56.1,72750.29,0.2,-0.02238,1e-05,3.9324]
[1779975945700,56.1,72749.21,0.2,-0.0224,1e-05,3.93474]
[1779975946270,56.1,72749.21,0.2,-0.0224,1e-05,3.93474]
[1779975954129,56.11,72747.92,0.2,-0.02242,1e-05,3.93824]
[1779975959945,56.11,72735.48,0.2,-0.02259,1e-05,3.96216]
[1779975965274,56.11,72723.1,0.2,-0.02275,1e-05,3.98565]
[1779975971644,56.11,72726.99,0.2,-0.02271,1e-05,3.97883]
[1779975974103,56.11,72706.6,0.2,-0.02297,1e-05,4.01716]
[1779975975626,56.11,72707.29,0.2,-0.02297,1e-05,4.0159]
[1779975975860,56.11,72707.29,0.2,-0.02297,1e-05,4.0159]
[1779975979137,56.11,72690.41,0.2,-0.02319,1e-05,4.04774]
[1779975984172,56.11,72699.16,0.2,-0.02307,1e-05,4.03106]
[1779975989208,56.11,72711.52,0.2,-0.02291,1e-05,4.00785]
[1779975992241,56.11,72734.81,0.2,-0.0226,1e-05,3.96266]
[1779975997274,56.12,72737.55,0.2,-0.02257,1e-05,3.95817]
[1779976002309,56.12,72738.17,0.2,-0.02256,1e-05,3.95761]
[1779976005782,56.12,72732.05,0.2,-0.02264,1e-05,3.96936]
[1779976006137,56.12,72732.05,0.2,-0.02264,1e-05,3.96936]
[1779976012381,56.12,72720.68,0.2,-0.0228,1e-05,3.99117]
[1779976017424,56.12,72728.6,0.2,-0.02269,1e-05,3.97667]
[1779976022463,56.12,72716.18,0.2,-0.02286,1e-05,4.00018]
[1779976027498,56.12,72724.5,0.2,-0.02275,1e-05,3.98473]
[1779976032533,56.13,72730.14,0.2,-0.02268,1e-05,3.97454]
[1779976035322,56.13,72730.38,0.2,-0.02268,1e-05,3.97417]
[1779976035776,56.13,72727.05,0.2,-0.02272,1e-05,3.98053]
[1779976042167,56.13,72718.66,0.2,-0.02283,1e-05,3.99639]
[1779976047640,56.13,72729.93,0.2,-0.02269,1e-05,3.9757]
[1779976052675,56.13,72738.89,0.2,-0.02256,1e-05,3.95762]
[1779976057711,56.13,72729.56,0.2,-0.02269,1e-05,3.97544]
[1779976062746,56.13,72742.74,0.2,-0.02252,1e-05,3.95126]
[1779976065513,56.13,72748.67,0.2,-0.02244,1e-05,3.94046]
[1779976065792,56.13,72748.67,0.2,-0.02244,1e-05,3.94046]
[1779976072467,56.14,72755.61,0.2,-0.02236,1e-05,3.92835]
[1779976077926,56.14,72760.09,0.2,-0.02231,1e-05,3.92126]
[1779976083898,56.15,72753.37,0.2,-0.02241,1e-05,3.93492]
[1779976088933,56.15,72739.6,0.2,-0.02259,1e-05,3.9612]
[1779976093968,56.15,72726.75,0.2,-0.02276,1e-05,3.98557]
[1779976095330,56.15,72726.75,0.2,-0.02276,1e-05,3.98557]
[1779976095911,56.15,72726.62,0.2,-0.02276,1e-05,3.98587]
[1779976101020,56.15,72727.21,0.2,-0.02275,1e-05,3.98512]
[1779976106056,56.15,72733.48,0.2,-0.02268,1e-05,3.97375]
[1779976112100,56.15,72727.29,0.2,-0.02275,1e-05,3.98386]
[1779976117136,56.15,72712.19,0.2,-0.02295,1e-05,4.01245]
[1779976122175,56.15,72720.09,0.2,-0.02284,1e-05,3.99764]
[1779976127212,56.16,72737.64,0.2,-0.02262,1e-05,3.96514]
[1779976132253,56.16,72752.37,0.2,-0.02243,1e-05,3.93838]
[1779976137283,56.16,72755.6,0.2,-0.0224,1e-05,3.93324]
[1779976142318,56.16,72752.84,0.2,-0.02244,1e-05,3.93915]
[1779976147355,56.17,72738.98,0.2,-0.02262,1e-05,3.96558]
[1779976152392,56.17,72733.94,0.2,-0.02269,1e-05,3.97543]
[1779976155606,56.17,72735.22,0.2,-0.02267,1e-05,3.97328]
[1779976155683,56.17,72735.22,0.2,-0.02267,1e-05,3.97328]
[1779976162489,56.17,72750.74,0.2,-0.02248,1e-05,3.94515]
[1779976165320,56.17,72762.9,0.2,-0.02232,1e-05,3.92294]
[1779976165510,56.17,72780.95,0.2,-0.02209,1e-05,3.88991]
[1779976166626,56.17,72789.19,0.2,-0.02199,1e-05,3.87505]
[1779976167259,56.17,72789.19,0.2,-0.02199,1e-05,3.87505]
[1779976168630,56.18,72793.46,0.2,-0.02194,1e-05,3.86778]
[1779976173930,56.18,72804.18,0.2,-0.02181,1e-05,3.84788]
[1779976174732,56.18,72804.7,0.2,-0.0218,1e-05,3.84724]
[1779976176993,56.18,72816.67,0.2,-0.02166,1e-05,3.82617]
[1779976178475,56.19,72813.46,0.2,-0.0217,1e-05,3.83232]
[1779976178537,56.19,72812.17,0.2,-0.02172,1e-05,3.83498]
[1779976183694,56.18,72811.76,0.2,-0.02172,1e-05,3.83504]
[1779976185417,56.18,72811.76,0.2,-0.02172,1e-05,3.83504]
[1779976185567,56.18,72811.76,0.2,-0.02172,1e-05,3.83504]
[1779976185646,56.18,72812.27,0.2,-0.02171,1e-05,3.83383]
[1779976185760,56.18,72812.27,0.2,-0.02171,1e-05,3.83383]
[1779976185861,56.18,72813.96,0.2,-0.02169,1e-05,3.83077]
[1779976190166,56.18,72814.97,0.2,-0.02168,1e-05,3.829]
[1779976191500,56.18,72820.36,0.2,-0.02161,1e-05,3.81898]
[1779976192362,56.18,72819.59,0.2,-0.02162,1e-05,3.82026]
[1779976192966,56.18,72816.95,0.2,-0.02165,1e-05,3.82491]
[1779976193376,56.18,72816.95,0.2,-0.02165,1e-05,3.82491]
[1779976194734,56.18,72810.54,0.2,-0.02173,1e-05,3.8364]
[1779976195798,56.18,72803.02,0.2,-0.02182,1e-05,3.84993]
[1779976196574,56.18,72803.02,0.2,-0.02182,1e-05,3.84993]
[1779976196785,56.18,72800.82,0.2,-0.02185,1e-05,3.85361]
[1779976200324,56.18,72783.84,0.2,-0.02207,1e-05,3.88578]
[1779976206676,56.19,72785.91,0.2,-0.02205,1e-05,3.8829]
[1779976209602,56.19,72790.03,0.2,-0.022,1e-05,3.87632]
[1779976210055,56.19,72790.66,0.2,-0.022,1e-05,3.87542]
[1779976215409,56.2,72779.34,0.2,-0.02215,1e-05,3.89727]
[1779976215918,56.2,72778.88,0.2,-0.02215,1e-05,3.89833]
[1779976216325,56.2,72778.88,0.2,-0.02215,1e-05,3.89833]
[1779976216698,56.2,72763.55,0.2,-0.02235,1e-05,3.92676]
[1779976217362,56.2,72763.55,0.2,-0.02235,1e-05,3.92676]
[1779976222990,56.2,72748.94,0.2,-0.02255,1e-05,3.95471]
[1779976224895,56.2,72750.28,0.2,-0.02253,1e-05,3.95234]
[1779976230243,56.2,72763.96,0.2,-0.02236,1e-05,3.92777]
[1779976235724,56.21,72779.09,0.2,-0.02216,1e-05,3.89883]
[1779976236086,56.21,72825.32,0.2,-0.02158,1e-05,3.81508]
[1779976237602,56.21,72861.97,0.2,-0.02113,1e-05,3.74958]
[1779976238783,56.21,72869.13,0.2,-0.02105,1e-05,3.7372]
[1779976239974,56.23,72878.85,0.2,-0.02096,1e-05,3.72466]
[1779976240246,56.23,72878.85,0.2,-0.02096,1e-05,3.72466]
[1779976240386,56.26,72865.56,0.2,-0.02117,1e-05,3.75604]
[1779976240774,56.26,72865.56,0.2,-0.02117,1e-05,3.75604]
[1779976240986,56.26,72865.56,0.2,-0.02117,1e-05,3.75604]
[1779976241125,56.29,72861.86,0.2,-0.02128,1e-05,3.77178]
[1779976242128,56.29,72861.86,0.2,-0.02128,1e-05,3.77178]
[1779976242698,56.29,72861.86,0.2,-0.02128,1e-05,3.77178]
[1779976242866,56.29,72852.95,0.2,-0.02139,1e-05,3.78755]
[1779976243944,56.29,72857.46,0.2,-0.02133,1e-05,3.77928]
[1779976244856,56.29,72856.36,0.2,-0.02134,1e-05,3.78083]
[1779976250273,56.28,72868.14,0.2,-0.02119,1e-05,3.75892]
[1779976251854,56.28,72878.73,0.2,-0.02106,1e-05,3.73967]
[1779976255400,56.28,72902.6,0.2,-0.02077,1e-05,3.69696]
[1779976255943,56.28,72902.6,0.2,-0.02077,1e-05,3.69696]
[1779976255998,56.28,72902.6,0.2,-0.02077,1e-05,3.69696]
[1779976256247,56.28,72921.27,0.2,-0.02054,1e-05,3.66412]
[1779976256845,56.28,72921.27,0.2,-0.02054,1e-05,3.66412]
[1779976258264,56.28,72945.52,0.2,-0.02026,1e-05,3.62186]
[1779976258960,56.28,72945.52,0.2,-0.02026,1e-05,3.62186]
[1779976259050,56.28,72945.52,0.2,-0.02026,1e-05,3.62186]
[1779976259523,56.28,72945.52,0.2,-0.02026,1e-05,3.62186]
[1779976262631,56.28,72942.21,0.2,-0.0203,1e-05,3.62775]
[1779976262678,56.28,72924.23,0.2,-0.02051,1e-05,3.65916]
[1779976262961,56.28,72924.23,0.2,-0.02051,1e-05,3.65916]
[1779976265818,56.28,72925.01,0.2,-0.0205,1e-05,3.65778]
[1779976267293,56.28,72924.04,0.2,-0.02051,1e-05,3.65947]
[1779976268074,56.28,72921.73,0.2,-0.02054,1e-05,3.6635]
[1779976270146,56.28,72927.51,0.2,-0.02047,1e-05,3.65341]
[1779976273883,56.28,72910.12,0.2,-0.02068,1e-05,3.68382]
[1779976279439,56.28,72920.18,0.2,-0.02056,1e-05,3.66599]
[1779976283551,56.28,72922.56,0.2,-0.02053,1e-05,3.6618]
[1779976283554,56.28,72918.82,0.2,-0.02057,1e-05,3.66833]
[1779976285361,56.28,72919.02,0.2,-0.02057,1e-05,3.6675]
[1779976288502,56.27,72894.97,0.2,-0.02085,1e-05,3.70825]
[1779976293537,56.26,72911.54,0.2,-0.02062,1e-05,3.67419]
[1779976296023,56.26,72914.06,0.2,-0.02058,1e-05,3.66881]
[1779976297259,56.26,72919.12,0.2,-0.02052,1e-05,3.65949]
[1779976302602,56.24,72905.14,0.2,-0.02066,1e-05,3.68116]
[1779976307637,56.24,72902.89,0.2,-0.02067,1e-05,3.68265]
[1779976308780,56.24,72902.89,0.2,-0.02067,1e-05,3.68265]
[1779976313651,56.23,72905.9,0.2,-0.02062,1e-05,3.67495]
[1779976314614,56.22,72909.28,0.2,-0.02058,1e-05,3.66855]
[1779976319737,56.21,72908.31,0.2,-0.02057,1e-05,3.66753]
[1779976321229,56.21,72910.78,0.2,-0.02054,1e-05,3.66275]
[1779976326787,56.2,72910.86,0.2,-0.02052,1e-05,3.66001]
[1779976329832,56.2,72885.49,0.2,-0.02082,1e-05,3.70328]
[1779976334373,56.19,72887.53,0.2,-0.02078,1e-05,3.6976]
[1779976335484,56.19,72885.92,0.2,-0.0208,1e-05,3.70044]
[1779976335567,56.19,72893.1,0.2,-0.02071,1e-05,3.68679]
[1779976336037,56.19,72893.1,0.2,-0.02071,1e-05,3.68679]
[1779976336134,56.19,72893.1,0.2,-0.02071,1e-05,3.68679]
[1779976336828,56.18,72893.82,0.2,-0.02069,1e-05,3.68504]
[1779976338198,56.18,72893.71,0.2,-0.0207,1e-05,3.68523]
[1779976338832,56.18,72893.71,0.2,-0.0207,1e-05,3.68523]
[1779976343946,56.17,72875.51,0.2,-0.02089,1e-05,3.71369]
[1779976348984,56.16,72877.13,0.2,-0.02085,1e-05,3.70811]
[1779976352371,56.16,72876.38,0.2,-0.02085,1e-05,3.70834]
[1779976358052,56.14,72876.1,0.2,-0.02082,1e-05,3.70333]
[1779976363119,56.13,72878.29,0.2,-0.02078,1e-05,3.69731]
[1779976365402,56.13,72879.76,0.2,-0.02076,1e-05,3.69366]
[1779976365807,56.13,72879.76,0.2,-0.02076,1e-05,3.69366]
[1779976365489,56.13,72877.05,0.2,-0.02078,1e-05,3.69738]
[1779976366119,56.13,72876.7,0.2,-0.02079,1e-05,3.69799]
[1779976371155,56.12,72875.64,0.2,-0.02078,1e-05,3.69717]
[1779976376190,56.11,72873.7,0.2,-0.02079,1e-05,3.69789]
[1779976381225,56.1,72885.04,0.2,-0.02063,1e-05,3.67527]
[1779976386260,56.09,72886.38,0.2,-0.0206,1e-05,3.67045]
[1779976390897,56.08,72869.11,0.2,-0.02079,1e-05,3.69837]
[1779976395571,56.07,72883.53,0.2,-0.02061,1e-05,3.67142]
[1779976395697,56.07,72883.53,0.2,-0.02061,1e-05,3.67142]
[1779976401379,56.06,72876.47,0.2,-0.02067,1e-05,3.6804]
[1779976406415,56.05,72858.07,0.2,-0.02088,1e-05,3.71037]
[1779976407521,56.05,72858.07,0.2,-0.02088,1e-05,3.71037]
[1779976409911,56.04,72848.25,0.2,-0.02098,1e-05,3.72614]
[1779976412516,56.04,72832.62,0.2,-0.02116,1e-05,3.75109]
[1779976418499,56.02,72837.2,0.2,-0.02107,1e-05,3.73793]
[1779976422280,56.02,72844.86,0.2,-0.02097,1e-05,3.72308]
[1779976422754,56.02,72844.86,0.2,-0.02097,1e-05,3.72308]
[1779976425227,56.01,72841.01,0.2,-0.021,1e-05,3.72822]
[1779976425730,56.01,72841.01,0.2,-0.021,1e-05,3.72822]
[1779976425807,56.01,72841.01,0.2,-0.021,1e-05,3.72822]
[1779976425856,56.0,72826.79,0.2,-0.02117,1e-05,3.75249]
[1779976426039,56.0,72826.79,0.2,-0.02117,1e-05,3.75249]
[1779976426594,56.0,72821.47,0.2,-0.02123,1e-05,3.7614]
[1779976431629,55.97,72819.91,0.2,-0.02119,1e-05,3.75536]
[1779976436666,55.96,72791.44,0.2,-0.02152,1e-05,3.80351]
[1779976437310,55.96,72791.44,0.2,-0.02152,1e-05,3.80351]
[1779976437698,55.96,72791.44,0.2,-0.02152,1e-05,3.80351]
[1779976437732,55.96,72791.44,0.2,-0.02152,1e-05,3.80351]
[1779976437944,55.96,72791.44,0.2,-0.02152,1e-05,3.80351]
[1779976437789,55.93,72774.23,0.2,-0.02169,1e-05,3.82774]
[1779976438601,55.93,72774.23,0.2,-0.02169,1e-05,3.82774]
[1779976439206,55.9,72776.1,0.2,-0.02162,1e-05,3.81691]
[1779976440910,55.9,72778.71,0.2,-0.02158,1e-05,3.81144]
[1779976441158,55.9,72781.12,0.2,-0.02155,1e-05,3.80635]
[1779976443721,55.89,72797.36,0.2,-0.02133,1e-05,3.77561]
[1779976444241,55.89,72797.7,0.2,-0.02133,1e-05,3.77434]
[1779976449844,55.88,72811.52,0.2,-0.02113,1e-05,3.7464]
[1779976450020,55.88,72820.48,0.2,-0.02102,1e-05,3.72976]
[1779976450231,55.88,72820.48,0.2,-0.02102,1e-05,3.72976]
[1779976450235,55.88,72820.48,0.2,-0.02102,1e-05,3.72976]
[1779976451420,55.88,72827.45,0.2,-0.02093,1e-05,3.71676]
[1779976454910,55.87,72830.37,0.2,-0.02089,1e-05,3.70995]
[1779976455679,55.87,72830.07,0.2,-0.02089,1e-05,3.70995]
[1779976455858,55.87,72830.07,0.2,-0.02089,1e-05,3.70995]
[1779976457317,55.86,72832.14,0.2,-0.02085,1e-05,3.70521]
[1779976457924,55.86,72832.14,0.2,-0.02085,1e-05,3.70521]
[1779976461990,55.85,72833.86,0.2,-0.02081,1e-05,3.69957]
[1779976462390,55.85,72833.86,0.2,-0.02081,1e-05,3.69957]
[1779976465956,55.85,72827.76,0.2,-0.02088,1e-05,3.70885]
[1779976466412,55.85,72828.59,0.2,-0.02087,1e-05,3.70685]
[1779976471923,55.83,72831.98,0.2,-0.02079,1e-05,3.69602]
[1779976476958,55.83,72833.5,0.2,-0.02076,1e-05,3.69084]
[1779976481354,55.82,72839.46,0.2,-0.02067,1e-05,3.67834]
[1779976482274,55.82,72842.83,0.2,-0.02063,1e-05,3.67192]
[1779976485228,55.81,72843.01,0.2,-0.02062,1e-05,3.67069]
[1779976485401,55.81,72843.01,0.2,-0.02062,1e-05,3.67069]
[1779976485739,55.81,72843.01,0.2,-0.02062,1e-05,3.67069]
[1779976486782,55.81,72847.33,0.2,-0.02057,1e-05,3.66264]
[1779976487384,55.81,72852.44,0.2,-0.0205,1e-05,3.65322]
[1779976488714,55.81,72857.04,0.2,-0.02045,1e-05,3.64513]
[1779976494843,55.8,72854.29,0.2,-0.02046,1e-05,3.6475]
[1779976496040,55.8,72856.14,0.2,-0.02044,1e-05,3.64344]
[1779976501133,55.79,72868.82,0.2,-0.02027,1e-05,3.61898]
[1779976505782,55.79,72869.3,0.2,-0.02026,1e-05,3.61708]
[1779976506701,55.78,72870.43,0.2,-0.02024,1e-05,3.6144]
[1779976512210,55.76,72872.47,0.2,-0.02018,1e-05,3.60576]
[1779976515517,55.76,72871.58,0.2,-0.02019,1e-05,3.60664]
[1779976515742,55.76,72871.58,0.2,-0.02019,1e-05,3.60664]
[1779976522116,55.75,72854.43,0.2,-0.02038,1e-05,3.63417]
[1779976530614,55.74,72870.37,0.2,-0.02017,1e-05,3.60329]
[1779976536390,55.73,72867.2,0.2,-0.02018,1e-05,3.60479]
[1779976541440,55.73,72852.12,0.2,-0.02035,1e-05,3.62975]
[1779976545352,55.72,72849.98,0.2,-0.02037,1e-05,3.63238]
[1779976545648,55.72,72849.98,0.2,-0.02037,1e-05,3.63238]
[1779976548498,55.72,72829.12,0.2,-0.02061,1e-05,3.66808]
[1779976553580,55.71,72826.84,0.2,-0.02063,1e-05,3.67038]
[1779976557790,55.7,72847.59,0.2,-0.02036,1e-05,3.63123]
[1779976561589,55.68,72869.33,0.2,-0.02007,1e-05,3.58856]
[1779976566669,55.68,72879.31,0.2,-0.01995,1e-05,3.57011]
[1779976572669,55.67,72888.21,0.2,-0.01983,1e-05,3.55293]
[1779976575600,55.67,72880.8,0.2,-0.01992,1e-05,3.56526]
[1779976575758,55.67,72880.8,0.2,-0.01992,1e-05,3.56526]
[1779976582743,55.66,72886.5,0.2,-0.01983,1e-05,3.55328]
[1779976587778,55.66,72879.4,0.2,-0.01991,1e-05,3.56433]
[1779976592852,55.65,72878.59,0.2,-0.0199,1e-05,3.56273]
[1779976597862,55.65,72866.63,0.2,-0.02003,1e-05,3.58214]
[1779976602897,55.64,72868.01,0.2,-0.02001,1e-05,3.57826]
[1779976605597,55.64,72865.96,0.2,-0.02003,1e-05,3.58124]
[1779976605858,55.64,72865.96,0.2,-0.02003,1e-05,3.58124]
[1779976611157,55.63,72871.25,0.2,-0.01996,1e-05,3.57062]
[1779976612587,55.63,72877.6,0.2,-0.01988,1e-05,3.55907]
[1779976618002,55.63,72879.78,0.2,-0.01984,1e-05,3.5538]
[1779976623042,55.62,72879.47,0.2,-0.01984,1e-05,3.55308]
[1779976628077,55.62,72882.77,0.2,-0.01979,1e-05,3.54621]
[1779976633112,55.61,72887.01,0.2,-0.01973,1e-05,3.53775]
[1779976635636,55.61,72885.94,0.2,-0.01974,1e-05,3.53916]
[1779976636134,55.61,72884.9,0.2,-0.01975,1e-05,3.54073]
[1779976636634,55.61,72884.9,0.2,-0.01975,1e-05,3.54073]
[1779976637141,55.61,72885.18,0.2,-0.01975,1e-05,3.54047]
[1779976642176,55.61,72883.25,0.2,-0.01977,1e-05,3.54268]
[1779976647211,55.6,72881.79,0.2,-0.01978,1e-05,3.54402]
[1779976652245,55.6,72885.28,0.2,-0.01972,1e-05,3.53517]
[1779976657281,55.59,72885.55,0.2,-0.01971,1e-05,3.5336]
[1779976662316,55.59,72893.71,0.2,-0.01961,1e-05,3.51852]
[1779976665565,55.59,72894.09,0.2,-0.0196,1e-05,3.51749]
[1779976665939,55.59,72894.09,0.2,-0.0196,1e-05,3.51749]
[1779976672387,55.58,72890.54,0.2,-0.01963,1e-05,3.52215]
[1779976677421,55.58,72894.72,0.2,-0.01958,1e-05,3.51407]
[1779976682456,55.58,72890.22,0.2,-0.01963,1e-05,3.52095]
[1779976687492,55.57,72893.6,0.2,-0.01958,1e-05,3.51427]
[1779976692526,55.57,72898.87,0.2,-0.01951,1e-05,3.50443]
[1779976697561,55.57,72889.62,0.2,-0.01962,1e-05,3.51956]
[1779976702596,55.56,72892.57,0.2,-0.01958,1e-05,3.51367]
[1779976707632,55.56,72900.67,0.2,-0.01948,1e-05,3.49903]
[1779976712667,55.56,72904.22,0.2,-0.01942,1e-05,3.49068]
[1779976717702,55.56,72901.79,0.2,-0.01945,1e-05,3.49424]
[1779976722737,55.55,72900.78,0.2,-0.01946,1e-05,3.49535]
[1779976725499,55.55,72897.22,0.2,-0.0195,1e-05,3.50119]
[1779976725683,55.55,72897.22,0.2,-0.0195,1e-05,3.50119]
[1779976726989,55.55,72898.54,0.2,-0.01948,1e-05,3.4988]
[1779976732807,55.55,72902.3,0.2,-0.01943,1e-05,3.49183]
[1779976737842,55.55,72903.53,0.2,-0.01941,1e-05,3.48914]
[1779976742876,55.55,72902.07,0.2,-0.01943,1e-05,3.49107]
[1779976747912,55.54,72903.15,0.2,-0.01941,1e-05,3.48865]
[1779976752947,55.54,72902.32,0.2,-0.01942,1e-05,3.48951]
[1779976755550,55.54,72904.03,0.2,-0.0194,1e-05,3.48636]
[1779976755951,55.54,72904.03,0.2,-0.0194,1e-05,3.48636]
[1779976764025,55.54,72910.22,0.2,-0.01932,1e-05,3.47538]
[1779976769062,55.54,72906.59,0.2,-0.01936,1e-05,3.48109]
[1779976774097,55.54,72905.96,0.2,-0.01936,1e-05,3.47997]
[1779976779201,55.53,72905.5,0.2,-0.01936,1e-05,3.48044]
[1779976785174,55.53,72900.42,0.2,-0.01941,1e-05,3.48826]
[1779976785402,55.53,72900.42,0.2,-0.01941,1e-05,3.48826]
[1779976786101,55.53,72900.42,0.2,-0.01941,1e-05,3.48826]
[1779976795244,55.53,72900.18,0.2,-0.01941,1e-05,3.48789]
[1779976800280,55.53,72904.43,0.2,-0.01936,1e-05,3.48004]
[1779976803969,55.52,72906.82,0.2,-0.01933,1e-05,3.47565]
[1779976804308,55.52,72906.0,0.2,-0.01934,1e-05,3.47695]
[1779976804628,55.52,72906.0,0.2,-0.01934,1e-05,3.47695]
[1779976805315,55.52,72906.64,0.2,-0.01933,1e-05,3.47576]
[1779976810350,55.52,72918.07,0.2,-0.0192,1e-05,3.45592]
[1779976815733,55.52,72914.53,0.2,-0.01923,1e-05,3.46165]
[1779976815798,55.52,72914.53,0.2,-0.01923,1e-05,3.46165]
[1779976816090,55.52,72913.45,0.2,-0.01925,1e-05,3.46333]
[1779976816535,55.52,72913.45,0.2,-0.01925,1e-05,3.46333]
[1779976816746,55.52,72913.45,0.2,-0.01925,1e-05,3.46333]
[1779976816848,55.52,72913.64,0.2,-0.01924,1e-05,3.46301]
[1779976822434,55.52,72916.04,0.2,-0.01922,1e-05,3.45894]
[1779976827469,55.52,72915.83,0.2,-0.01922,1e-05,3.45893]
[1779976832504,55.52,72913.59,0.2,-0.01923,1e-05,3.46071]
[1779976837540,55.52,72892.5,0.2,-0.01947,1e-05,3.49625]
[1779976842575,55.51,72881.41,0.2,-0.01959,1e-05,3.51453]
[1779976845609,55.51,72888.38,0.2,-0.01951,1e-05,3.50223]
[1779976845675,55.51,72888.38,0.2,-0.01951,1e-05,3.50223]
[1779976845700,55.51,72888.53,0.2,-0.01951,1e-05,3.50182]
[1779976846879,55.51,72888.53,0.2,-0.01951,1e-05,3.50182]
[1779976846928,55.51,72894.41,0.2,-0.01944,1e-05,3.49205]
[1779976852644,55.51,72908.35,0.2,-0.01928,1e-05,3.46811]
[1779976857680,55.51,72906.32,0.2,-0.0193,1e-05,3.47112]
[1779976862733,55.51,72889.78,0.2,-0.01949,1e-05,3.49887]
[1779976863210,55.51,72871.79,0.2,-0.0197,1e-05,3.52966]
[1779976868760,55.5,72864.04,0.2,-0.01978,1e-05,3.54203]
[1779976873796,55.5,72859.91,0.2,-0.01982,1e-05,3.54813]
[1779976875486,55.5,72856.68,0.2,-0.01986,1e-05,3.55351]
[1779976875842,55.5,72856.68,0.2,-0.01986,1e-05,3.55351]
[1779976883870,55.49,72850.95,0.2,-0.01991,1e-05,3.56184]
[1779976888241,55.49,72833.44,0.2,-0.02011,1e-05,3.59118]
[1779976893940,55.48,72817.99,0.2,-0.02028,1e-05,3.61498]
[1779976896961,55.48,72799.97,0.2,-0.02049,1e-05,3.64577]
[1779976898988,55.48,72799.11,0.2,-0.02049,1e-05,3.64653]
[1779976903055,55.47,72796.74,0.2,-0.02051,1e-05,3.64915]
[1779976905715,55.47,72794.08,0.2,-0.02053,1e-05,3.65268]
[1779976905718,55.47,72794.08,0.2,-0.02053,1e-05,3.65268]
[1779976906025,55.47,72794.92,0.2,-0.02053,1e-05,3.65125]
[1779976906733,55.47,72794.92,0.2,-0.02053,1e-05,3.65125]
[1779976907216,55.46,72795.35,0.2,-0.02052,1e-05,3.65009]
[1779976913074,55.46,72795.76,0.2,-0.0205,1e-05,3.64745]
[1779976915375,55.46,72785.61,0.2,-0.02062,1e-05,3.66508]
[1779976916769,55.45,72776.27,0.2,-0.02073,1e-05,3.68133]
[1779976917581,55.45,72771.73,0.2,-0.02078,1e-05,3.68901]
[1779976922440,55.45,72765.21,0.2,-0.02085,1e-05,3.69885]
[1779976922210,55.44,72736.93,0.2,-0.0212,1e-05,3.74929]
[1779976923360,55.44,72736.93,0.2,-0.0212,1e-05,3.74929]
[1779976925041,55.4,72715.88,0.2,-0.02138,1e-05,3.77591]
[1779976925082,55.4,72715.88,0.2,-0.02138,1e-05,3.77591]
[1779976925675,55.38,72711.19,0.2,-0.0214,1e-05,3.77833]
[1779976926374,55.38,72711.19,0.2,-0.0214,1e-05,3.77833]
[1779976927428,55.36,72719.7,0.2,-0.02125,1e-05,3.75671]
[1779976927262,55.34,72738.13,0.2,-0.02099,1e-05,3.71762]
[1779976928166,55.34,72738.13,0.2,-0.02099,1e-05,3.71762]
[1779976928366,55.34,72738.13,0.2,-0.02099,1e-05,3.71762]
[1779976928641,55.33,72735.58,0.2,-0.02101,1e-05,3.72172]
[1779976928753,55.33,72735.58,0.2,-0.02101,1e-05,3.72172]
[1779976931147,55.33,72734.1,0.2,-0.02103,1e-05,3.72335]
[1779976931676,55.33,72732.12,0.2,-0.02105,1e-05,3.72641]
[1779976933547,55.33,72732.39,0.2,-0.02104,1e-05,3.72541]
[1779976934229,55.32,72723.82,0.2,-0.02114,1e-05,3.74039]
[1779976934692,55.32,72714.24,0.2,-0.02126,1e-05,3.75723]
[1779976935593,55.32,72705.71,0.2,-0.02136,1e-05,3.77219]
[1779976936025,55.32,72705.71,0.2,-0.02136,1e-05,3.77219]
[1779976937402,55.32,72693.4,0.2,-0.02152,1e-05,3.79455]
[1779976937714,55.32,72692.43,0.2,-0.02152,1e-05,3.79569]
[1779976940528,55.31,72690.0,0.2,-0.02155,1e-05,3.79887]
[1779976940734,55.31,72686.21,0.2,-0.02159,1e-05,3.80518]
[1779976943608,55.28,72688.3,0.2,-0.02151,1e-05,3.79354]
[1779976944316,55.28,72688.3,0.2,-0.02151,1e-05,3.79354]
[1779976944393,55.26,72705.76,0.2,-0.02125,1e-05,3.75538]
[1779976946034,55.26,72705.57,0.2,-0.02125,1e-05,3.75516]
[1779976946670,55.25,72688.75,0.2,-0.02146,1e-05,3.78529]
[1779976952128,55.2,72684.79,0.2,-0.0214,1e-05,3.7763]
[1779976954898,55.19,72680.26,0.2,-0.02144,1e-05,3.78278]
[1779976957989,55.15,72671.42,0.2,-0.02147,1e-05,3.78576]
[1779976958131,55.15,72671.42,0.2,-0.02147,1e-05,3.78576]
[1779976959259,55.12,72683.81,0.2,-0.02127,1e-05,3.757]
[1779976961873,55.1,72680.05,0.2,-0.02127,1e-05,3.75704]
[1779976962513,55.1,72680.05,0.2,-0.02127,1e-05,3.75704]
[1779976965495,55.09,72677.86,0.2,-0.02129,1e-05,3.75935]
[1779976965539,55.09,72677.83,0.2,-0.02128,1e-05,3.75884]
[1779976965883,55.09,72677.83,0.2,-0.02128,1e-05,3.75884]
[1779976966546,55.09,72679.79,0.2,-0.02126,1e-05,3.75517]
[1779976970861,55.08,72691.9,0.2,-0.02109,1e-05,3.73091]
[1779976971123,55.08,72691.9,0.2,-0.02109,1e-05,3.73091]
[1779976971168,55.08,72691.9,0.2,-0.02109,1e-05,3.73091]
[1779976971637,55.08,72706.0,0.2,-0.02091,1e-05,3.70485]
[1779976971784,55.08,72706.0,0.2,-0.02091,1e-05,3.70485]
[1779976977626,55.07,72705.57,0.2,-0.0209,1e-05,3.70285]
[1779976982661,55.06,72707.78,0.2,-0.02086,1e-05,3.69657]
[1779976985714,55.06,72709.06,0.2,-0.02084,1e-05,3.69336]
[1779976987512,55.06,72711.98,0.2,-0.0208,1e-05,3.68766]
[1779976988225,55.05,72712.83,0.2,-0.02078,1e-05,3.68527]
[1779976993742,55.04,72712.19,0.2,-0.02077,1e-05,3.68409]
[1779976994626,55.04,72712.19,0.2,-0.02077,1e-05,3.68409]
[1779976995712,55.04,72713.63,0.2,-0.02075,1e-05,3.68108]
[1779976995725,55.04,72713.63,0.2,-0.02075,1e-05,3.68108]
[1779976995958,55.04,72713.63,0.2,-0.02075,1e-05,3.68108]
[1779977001174,55.03,72709.31,0.2,-0.02079,1e-05,3.68647]
[1779977002377,55.03,72709.36,0.2,-0.02079,1e-05,3.68596]
[1779977003909,55.03,72709.33,0.2,-0.02078,1e-05,3.68519]
[1779977004384,55.03,72709.33,0.2,-0.02078,1e-05,3.68519]
[1779977004895,55.03,72715.17,0.2,-0.02071,1e-05,3.67429]
[1779977006465,55.03,72722.06,0.2,-0.02062,1e-05,3.66192]
[1779977008121,55.03,72722.04,0.2,-0.02062,1e-05,3.66122]
[1779977008415,55.03,72722.04,0.2,-0.02062,1e-05,3.66122]
[1779977008916,55.02,72721.83,0.2,-0.02062,1e-05,3.66087]
[1779977009403,55.02,72721.83,0.2,-0.02062,1e-05,3.66087]
[1779977009875,55.02,72723.19,0.2,-0.0206,1e-05,3.65807]
[1779977015898,55.01,72734.22,0.2,-0.02044,1e-05,3.63471]
[1779977021349,55.01,72725.66,0.2,-0.02054,1e-05,3.64873]
[1779977025444,55.0,72717.03,0.2,-0.02063,1e-05,3.66278]
[1779977025476,55.0,72719.26,0.2,-0.0206,1e-05,3.65805]
[1779977025920,55.0,72719.26,0.2,-0.0206,1e-05,3.65805]
[1779977025968,55.0,72720.12,0.2,-0.02059,1e-05,3.6565]
[1779977031003,55.0,72723.19,0.2,-0.02054,1e-05,3.64926]
[1779977036039,54.99,72717.92,0.2,-0.02059,1e-05,3.65702]
[1779977041075,54.98,72712.23,0.2,-0.02065,1e-05,3.66552]
[1779977046121,54.98,72705.54,0.2,-0.02072,1e-05,3.67566]
[1779977050149,54.97,72727.16,0.2,-0.02045,1e-05,3.63538]
[1779977055510,54.96,72732.29,0.2,-0.02037,1e-05,3.62469]
[1779977055607,54.96,72732.03,0.2,-0.02038,1e-05,3.62486]
[1779977055789,54.96,72732.03,0.2,-0.02038,1e-05,3.62486]
[1779977056191,54.96,72732.32,0.2,-0.02037,1e-05,3.62405]
[1779977061226,54.96,72733.66,0.2,-0.02034,1e-05,3.62021]
[1779977063230,54.96,72739.59,0.2,-0.02027,1e-05,3.60938]
[1779977063922,54.95,72756.62,0.2,-0.02006,1e-05,3.57898]
[1779977069282,54.95,72767.95,0.2,-0.01992,1e-05,3.55783]
[1779977070142,54.95,72767.95,0.2,-0.01992,1e-05,3.55783]
[1779977070187,54.95,72767.95,0.2,-0.01992,1e-05,3.55783]
[1779977075328,54.95,72776.0,0.2,-0.01981,1e-05,3.54112]
[1779977080363,54.94,72778.38,0.2,-0.01978,1e-05,3.53626]
[1779977085498,54.94,72771.42,0.2,-0.01986,1e-05,3.54788]
[1779977085599,54.94,72771.46,0.2,-0.01985,1e-05,3.54765]
[1779977085977,54.94,72771.46,0.2,-0.01985,1e-05,3.54765]
[1779977086405,54.94,72771.8,0.2,-0.01985,1e-05,3.5469]
[1779977091440,54.94,72770.76,0.2,-0.01986,1e-05,3.5479]
[1779977096475,54.93,72770.58,0.2,-0.01985,1e-05,3.5474]
[1779977101510,54.93,72770.54,0.2,-0.01985,1e-05,3.54663]
[1779977106576,54.93,72758.55,0.2,-0.01999,1e-05,3.56702]
[1779977111617,54.92,72739.9,0.2,-0.0202,1e-05,3.59864]
[1779977113759,54.92,72721.63,0.2,-0.02042,1e-05,3.6306]
[1779977114668,54.92,72703.14,0.2,-0.02064,1e-05,3.66341]
[1779977114874,54.92,72703.14,0.2,-0.02064,1e-05,3.66341]
[1779977115567,54.92,72703.14,0.2,-0.02064,1e-05,3.66341]
[1779977115675,54.92,72701.4,0.2,-0.02066,1e-05,3.66616]
[1779977116107,54.92,72701.4,0.2,-0.02066,1e-05,3.66616]
[1779977116682,54.92,72699.97,0.2,-0.02068,1e-05,3.66835]
[1779977121717,54.91,72691.84,0.2,-0.02076,1e-05,3.68104]
[1779977123376,54.91,72680.62,0.2,-0.0209,1e-05,3.70092]
[1779977128766,54.9,72664.19,0.2,-0.02109,1e-05,3.72804]
[1779977128896,54.9,72664.19,0.2,-0.02109,1e-05,3.72804]
[1779977129607,54.9,72664.19,0.2,-0.02109,1e-05,3.72804]
[1779977132652,54.9,72662.85,0.2,-0.0211,1e-05,3.7295]
[1779977132654,54.9,72662.85,0.2,-0.0211,1e-05,3.7295]
[1779977132827,54.89,72659.81,0.2,-0.02112,1e-05,3.73232]
[1779977133547,54.89,72659.81,0.2,-0.02112,1e-05,3.73232]
[1779977134242,54.89,72658.02,0.2,-0.02114,1e-05,3.73509]
[1779977135786,54.89,72655.02,0.2,-0.02118,1e-05,3.74057]
[1779977136056,54.89,72642.28,0.2,-0.02133,1e-05,3.7634]
[1779977136346,54.89,72642.28,0.2,-0.02133,1e-05,3.7634]
[1779977136502,54.89,72580.97,0.2,-0.02212,1e-05,3.87676]
[1779977137620,54.89,72580.97,0.2,-0.02212,1e-05,3.87676]
[1779977137686,54.86,72560.72,0.2,-0.02233,1e-05,3.90746]
[1779977138324,54.86,72560.72,0.2,-0.02233,1e-05,3.90746]
[1779977138445,54.86,72560.72,0.2,-0.02233,1e-05,3.90746]
[1779977138450,54.85,72549.95,0.2,-0.02246,1e-05,3.92613]
[1779977139961,54.86,72536.28,0.2,-0.02266,1e-05,3.95482]
[1779977140098,54.86,72536.28,0.2,-0.02266,1e-05,3.95482]
[1779977140604,54.86,72536.28,0.2,-0.02266,1e-05,3.95482]
[1779977140681,54.85,72513.1,0.2,-0.02295,1e-05,3.99517]
[1779977141403,54.85,72513.1,0.2,-0.02295,1e-05,3.99517]
[1779977141751,54.85,72513.1,0.2,-0.02295,1e-05,3.99517]
[1779977142087,54.81,72511.96,0.2,-0.0229,1e-05,3.9879]
[1779977142092,54.81,72511.96,0.2,-0.0229,1e-05,3.9879]
[1779977142430,54.81,72511.96,0.2,-0.0229,1e-05,3.9879]
[1779977142503,54.81,72511.96,0.2,-0.0229,1e-05,3.9879]
[1779977142681,54.77,72545.67,0.2,-0.02236,1e-05,3.91092]
[1779977143589,54.77,72545.67,0.2,-0.02236,1e-05,3.91092]
[1779977143614,54.77,72545.67,0.2,-0.02236,1e-05,3.91092]
[1779977143642,54.77,72578.49,0.2,-0.02193,1e-05,3.84906]
[1779977143971,54.77,72578.49,0.2,-0.02193,1e-05,3.84906]
[1779977144368,54.77,72578.49,0.2,-0.02193,1e-05,3.84906]
[1779977144451,54.77,72578.49,0.2,-0.02193,1e-05,3.84906]
[1779977144808,54.77,72576.3,0.2,-0.02196,1e-05,3.85338]
[1779977145125,54.77,72576.3,0.2,-0.02196,1e-05,3.85338]
[1779977147824,54.77,72586.53,0.2,-0.02183,1e-05,3.83488]
[1779977147969,54.77,72586.53,0.2,-0.02183,1e-05,3.83488]
[1779977148226,54.77,72586.53,0.2,-0.02183,1e-05,3.83488]
[1779977148238,54.77,72568.11,0.2,-0.02208,1e-05,3.86964]
[1779977148834,54.77,72568.11,0.2,-0.02208,1e-05,3.86964]
[1779977148841,54.77,72568.11,0.2,-0.02208,1e-05,3.86964]
[1779977149401,54.77,72568.11,0.2,-0.02208,1e-05,3.86964]
[1779977149496,54.77,72570.37,0.2,-0.02205,1e-05,3.86531]
[1779977151579,54.77,72581.71,0.2,-0.0219,1e-05,3.84423]
[1779977152049,54.78,72586.29,0.2,-0.02185,1e-05,3.83737]
[1779977153644,54.78,72577.29,0.2,-0.02197,1e-05,3.85422]
[1779977154044,54.79,72577.69,0.2,-0.02197,1e-05,3.85514]
[1779977156141,54.79,72577.6,0.2,-0.02198,1e-05,3.8561]
[1779977156796,54.79,72577.6,0.2,-0.02198,1e-05,3.8561]
[1779977157072,54.79,72586.7,0.2,-0.02187,1e-05,3.8399]
[1779977159102,54.83,72595.32,0.2,-0.02182,1e-05,3.83338]
[1779977160029,54.89,72589.22,0.2,-0.02201,1e-05,3.86159]
[1779977160390,54.89,72589.22,0.2,-0.02201,1e-05,3.86159]
[1779977160490,54.89,72572.34,0.2,-0.02223,1e-05,3.89331]
[1779977161136,54.89,72589.4,0.2,-0.02202,1e-05,3.86182]
[1779977162383,54.89,72589.4,0.2,-0.02202,1e-05,3.86182]
[1779977162640,54.89,72589.4,0.2,-0.02202,1e-05,3.86182]
[1779977162669,54.91,72616.21,0.2,-0.02171,1e-05,3.81801]
[1779977163503,54.91,72616.21,0.2,-0.02171,1e-05,3.81801]
[1779977163552,54.91,72617.12,0.2,-0.0217,1e-05,3.8172]
[1779977163933,54.91,72617.12,0.2,-0.0217,1e-05,3.8172]
[1779977164529,54.91,72617.12,0.2,-0.0217,1e-05,3.8172]
[1779977165781,54.92,72607.57,0.2,-0.02183,1e-05,3.83584]
[1779977165810,54.92,72605.38,0.2,-0.02186,1e-05,3.84037]
[1779977165976,54.92,72605.38,0.2,-0.02186,1e-05,3.84037]
[1779977166242,54.92,72605.38,0.2,-0.02186,1e-05,3.84037]
[1779977166626,54.92,72605.38,0.2,-0.02186,1e-05,3.84037]
[1779977166679,54.92,72604.37,0.2,-0.02188,1e-05,3.84204]
[1779977168604,54.92,72622.15,0.2,-0.02165,1e-05,3.80944]
[1779977170445,54.92,72609.15,0.2,-0.02182,1e-05,3.83406]
[1779977172531,54.93,72593.46,0.2,-0.02203,1e-05,3.8642]
[1779977173537,54.93,72594.58,0.2,-0.02202,1e-05,3.86248]
[1779977176916,54.93,72594.36,0.2,-0.02203,1e-05,3.8644]
[1779977177094,54.93,72594.36,0.2,-0.02203,1e-05,3.8644]
[1779977182482,54.94,72585.5,0.2,-0.02216,1e-05,3.88279]
[1779977188315,54.95,72576.99,0.2,-0.02228,1e-05,3.90079]
[1779977188366,54.95,72576.99,0.2,-0.02228,1e-05,3.90079]
[1779977194355,54.95,72548.85,0.2,-0.02266,1e-05,3.95438]
[1779977198388,54.96,72531.96,0.2,-0.02289,1e-05,3.98757]
[1779977203429,54.96,72536.92,0.2,-0.02283,1e-05,3.97882]
[1779977205498,54.96,72537.15,0.2,-0.02283,1e-05,3.97857]
[1779977205886,54.96,72537.15,0.2,-0.02283,1e-05,3.97857]
[1779977212552,54.96,72535.32,0.2,-0.02286,1e-05,3.98339]
[1779977212641,54.96,72516.71,0.2,-0.02311,1e-05,4.01935]
[1779977213897,54.96,72516.71,0.2,-0.02311,1e-05,4.01935]
[1779977214651,54.97,72502.36,0.2,-0.02331,1e-05,4.04728]
[1779977220114,54.97,72506.24,0.2,-0.02326,1e-05,4.04013]
[1779977224732,54.97,72478.52,0.2,-0.02364,1e-05,4.09436]
[1779977227637,54.97,72503.96,0.2,-0.02329,1e-05,4.04486]
[1779977231673,54.97,72523.96,0.2,-0.02302,1e-05,4.00657]
[1779977235699,54.97,72535.86,0.2,-0.02287,1e-05,3.98432]
[1779977235839,54.97,72535.86,0.2,-0.02287,1e-05,3.98432]
[1779977240998,54.97,72549.75,0.2,-0.02269,1e-05,3.95875]
[1779977243900,54.98,72570.46,0.2,-0.02242,1e-05,3.9201]
[1779977245770,54.98,72538.49,0.2,-0.02285,1e-05,3.98148]
[1779977247783,54.98,72519.08,0.2,-0.02311,1e-05,4.01931]
[1779977250923,54.98,72513.96,0.2,-0.02319,1e-05,4.03027]
[1779977252382,54.99,72530.45,0.2,-0.02296,1e-05,3.9969]
[1779977255113,54.99,72522.61,0.2,-0.02307,1e-05,4.0124]
[1779977260189,54.99,72535.39,0.2,-0.0229,1e-05,3.98846]
[1779977260502,54.99,72535.39,0.2,-0.0229,1e-05,3.98846]
[1779977265564,54.99,72524.51,0.2,-0.02305,1e-05,4.01021]
[1779977266083,54.99,72518.83,0.2,-0.02313,1e-05,4.02128]
[1779977271647,54.99,72518.8,0.2,-0.02313,1e-05,4.02178]
[1779977275556,55.0,72536.09,0.2,-0.0229,1e-05,3.98909]
[1779977276044,55.0,72557.03,0.2,-0.02263,1e-05,3.94945]
[1779977278010,55.0,72562.49,0.2,-0.02255,1e-05,3.9393]
[1779977283045,55.0,72572.06,0.2,-0.02244,1e-05,3.92243]
[1779977286854,55.01,72596.78,0.2,-0.02212,1e-05,3.87746]
[1779977287860,55.01,72614.67,0.2,-0.02189,1e-05,3.84444]
[1779977288183,55.01,72614.67,0.2,-0.02189,1e-05,3.84444]
[1779977288697,55.01,72614.67,0.2,-0.02189,1e-05,3.84444]
[1779977290180,55.01,72630.62,0.2,-0.02169,1e-05,3.81526]
[1779977290696,55.01,72630.62,0.2,-0.02169,1e-05,3.81526]
[1779977293507,55.02,72639.88,0.2,-0.02158,1e-05,3.79959]
[1779977293816,55.02,72639.88,0.2,-0.02158,1e-05,3.79959]
[1779977294461,55.02,72644.25,0.2,-0.02153,1e-05,3.79203]
[1779977294854,55.02,72654.25,0.2,-0.02141,1e-05,3.77414]
[1779977295503,55.02,72654.25,0.2,-0.02141,1e-05,3.77414]
[1779977295975,55.02,72654.25,0.2,-0.02141,1e-05,3.77414]
[1779977296837,55.02,72659.86,0.2,-0.02134,1e-05,3.76385]
[1779977296884,55.02,72659.86,0.2,-0.02134,1e-05,3.76385]
[1779977296904,55.02,72659.86,0.2,-0.02134,1e-05,3.76385]
[1779977296932,55.02,72666.99,0.2,-0.02125,1e-05,3.75088]
[1779977297629,55.02,72666.99,0.2,-0.02125,1e-05,3.75088]
[1779977297665,55.02,72671.4,0.2,-0.02119,1e-05,3.74283]
[1779977303534,55.02,72677.02,0.2,-0.02113,1e-05,3.73363]
[1779977303774,55.02,72677.02,0.2,-0.02113,1e-05,3.73363]
[1779977309135,55.03,72693.41,0.2,-0.02093,1e-05,3.70485]
[1779977313429,55.03,72687.57,0.2,-0.021,1e-05,3.71456]
[1779977313638,55.03,72687.57,0.2,-0.021,1e-05,3.71456]
[1779977314404,55.03,72668.14,0.2,-0.02124,1e-05,3.7501]
[1779977315724,55.03,72668.14,0.2,-0.02124,1e-05,3.7501]
[1779977315880,55.03,72668.14,0.2,-0.02124,1e-05,3.7501]
[1779977317810,55.03,72689.12,0.2,-0.02098,1e-05,3.71245]
[1779977323409,55.04,72684.92,0.2,-0.02104,1e-05,3.72103]
[1779977325600,55.04,72687.91,0.2,-0.02101,1e-05,3.71576]
[1779977325720,55.04,72690.81,0.2,-0.02097,1e-05,3.71067]
[1779977326138,55.04,72690.81,0.2,-0.02097,1e-05,3.71067]
[1779977326868,55.04,72690.47,0.2,-0.02098,1e-05,3.71146]
[1779977332478,55.04,72692.97,0.2,-0.02095,1e-05,3.70787]
[1779977337513,55.05,72693.44,0.2,-0.02095,1e-05,3.70783]
[1779977342548,55.05,72695.29,0.2,-0.02093,1e-05,3.70536]
[1779977348093,55.05,72685.83,0.2,-0.02106,1e-05,3.7232]
[1779977354174,55.06,72692.23,0.2,-0.02098,1e-05,3.71264]
[1779977355720,55.06,72690.75,0.2,-0.021,1e-05,3.71547]
[1779977356050,55.06,72690.75,0.2,-0.021,1e-05,3.71547]
[1779977358815,55.06,72657.46,0.2,-0.02143,1e-05,3.77673]
[1779977364238,55.06,72657.11,0.2,-0.02143,1e-05,3.77758]
[1779977365106,55.06,72655.83,0.2,-0.02145,1e-05,3.78044]
[1779977368746,55.07,72677.04,0.2,-0.0212,1e-05,3.74367]
[1779977369161,55.07,72677.04,0.2,-0.0212,1e-05,3.74367]
[1779977370730,55.07,72679.91,0.2,-0.02116,1e-05,3.73901]
[1779977371662,55.07,72675.56,0.2,-0.02122,1e-05,3.74751]
[1779977376803,55.08,72674.17,0.2,-0.02125,1e-05,3.75161]
[1779977381840,55.09,72668.65,0.2,-0.02134,1e-05,3.76432]
[1779977382561,55.09,72668.65,0.2,-0.02134,1e-05,3.76432]
[1779977384867,55.1,72694.77,0.2,-0.02102,1e-05,3.71837]
[1779977385730,55.1,72694.77,0.2,-0.02102,1e-05,3.71837]
[1779977385884,55.1,72694.77,0.2,-0.02102,1e-05,3.71837]
[1779977386106,55.1,72694.77,0.2,-0.02102,1e-05,3.71837]
[1779977386145,55.1,72722.76,0.2,-0.02068,1e-05,3.66851]
[1779977386372,55.1,72722.76,0.2,-0.02068,1e-05,3.66851]
[1779977386569,55.1,72722.76,0.2,-0.02068,1e-05,3.66851]
[1779977386707,55.1,72722.76,0.2,-0.02068,1e-05,3.66851]
[1779977386996,55.1,72722.76,0.2,-0.02068,1e-05,3.66851]
[1779977387802,55.1,72728.72,0.2,-0.02061,1e-05,3.6579]
[1779977388287,55.1,72736.2,0.2,-0.02052,1e-05,3.64463]
[1779977388394,55.1,72736.2,0.2,-0.02052,1e-05,3.64463]
[1779977388851,55.1,72736.2,0.2,-0.02052,1e-05,3.64463]
[1779977389917,55.1,72739.3,0.2,-0.02048,1e-05,3.63921]
[1779977390500,55.1,72742.62,0.2,-0.02044,1e-05,3.63342]
[1779977390940,55.1,72742.62,0.2,-0.02044,1e-05,3.63342]
[1779977392102,55.1,72748.56,0.2,-0.02037,1e-05,3.62299]
[1779977392519,55.1,72748.63,0.2,-0.02037,1e-05,3.62302]
[1779977394146,55.1,72743.43,0.2,-0.02044,1e-05,3.63241]
[1779977394533,55.11,72741.78,0.2,-0.02046,1e-05,3.63549]
[1779977394868,55.11,72741.78,0.2,-0.02046,1e-05,3.63549]
[1779977395507,55.11,72737.61,0.2,-0.02051,1e-05,3.64305]
[1779977395648,55.11,72737.61,0.2,-0.02051,1e-05,3.64305]
[1779977400536,55.11,72743.24,0.2,-0.02044,1e-05,3.63355]
[1779977401410,55.11,72746.96,0.2,-0.0204,1e-05,3.62706]
[1779977402352,55.11,72744.83,0.2,-0.02043,1e-05,3.63099]
[1779977408047,55.11,72716.06,0.2,-0.02078,1e-05,3.68316]
[1779977411050,55.11,72710.43,0.2,-0.02085,1e-05,3.69338]
[1779977411056,55.11,72710.43,0.2,-0.02085,1e-05,3.69338]
[1779977411069,55.11,72707.05,0.2,-0.02089,1e-05,3.6995]
[1779977414958,55.11,72703.62,0.2,-0.02093,1e-05,3.70432]
[1779977415097,55.11,72703.88,0.2,-0.02092,1e-05,3.70339]
[1779977416006,55.11,72703.88,0.2,-0.02092,1e-05,3.70339]
[1779977416105,55.11,72704.99,0.2,-0.02091,1e-05,3.70139]
[1779977419143,55.1,72702.18,0.2,-0.02094,1e-05,3.70555]
[1779977423154,55.09,72685.04,0.2,-0.02113,1e-05,3.73424]
[1779977425168,55.09,72664.01,0.2,-0.02139,1e-05,3.77159]
[1779977429365,55.08,72657.16,0.2,-0.02146,1e-05,3.78178]
[1779977431096,55.08,72647.05,0.2,-0.02159,1e-05,3.79979]
[1779977432027,55.08,72638.82,0.2,-0.02168,1e-05,3.81259]
[1779977432222,55.07,72608.89,0.2,-0.02206,1e-05,3.86758]
[1779977432937,55.07,72608.89,0.2,-0.02206,1e-05,3.86758]
[1779977433090,55.07,72608.89,0.2,-0.02206,1e-05,3.86758]
[1779977434456,55.07,72604.11,0.2,-0.02212,1e-05,3.87576]
[1779977435248,55.07,72602.65,0.2,-0.02213,1e-05,3.87806]
[1779977435894,55.07,72602.65,0.2,-0.02213,1e-05,3.87806]
[1779977435988,55.07,72602.65,0.2,-0.02213,1e-05,3.87806]
[1779977438863,55.07,72605.39,0.2,-0.0221,1e-05,3.8739]
[1779977439007,55.07,72605.39,0.2,-0.0221,1e-05,3.8739]
[1779977439720,55.07,72605.39,0.2,-0.02211,1e-05,3.87424]
[1779977440570,55.08,72614.42,0.2,-0.02199,1e-05,3.85773]
[1779977440571,55.08,72618.06,0.2,-0.02194,1e-05,3.85094]
[1779977441998,55.08,72618.06,0.2,-0.02194,1e-05,3.85094]
[1779977442189,55.08,72618.06,0.2,-0.02194,1e-05,3.85094]
[1779977442210,55.08,72619.63,0.2,-0.02192,1e-05,3.84815]
[1779977445659,55.08,72606.09,0.2,-0.0221,1e-05,3.87414]
[1779977446242,55.08,72606.09,0.2,-0.0221,1e-05,3.87414]
[1779977445799,55.08,72601.59,0.2,-0.02217,1e-05,3.88322]
[1779977446326,55.08,72605.02,0.2,-0.02212,1e-05,3.8768]
[1779977447888,55.08,72605.02,0.2,-0.02212,1e-05,3.8768]
[1779977448888,55.08,72606.23,0.2,-0.02211,1e-05,3.8752]
[1779977449036,55.08,72606.23,0.2,-0.02211,1e-05,3.8752]
[1779977454382,55.09,72586.04,0.2,-0.02239,1e-05,3.91481]
[1779977459413,55.09,72571.6,0.2,-0.02259,1e-05,3.94343]
[1779977460563,55.09,72561.4,0.2,-0.02272,1e-05,3.96282]
[1779977462212,55.1,72559.71,0.2,-0.02275,1e-05,3.96644]
[1779977465511,55.1,72570.6,0.2,-0.02261,1e-05,3.9462]
[1779977471502,55.1,72576.9,0.2,-0.02253,1e-05,3.93576]
[1779977472314,55.1,72576.9,0.2,-0.02253,1e-05,3.93576]
[1779977475442,55.1,72589.41,0.2,-0.02237,1e-05,3.91284]
[1779977475872,55.1,72589.41,0.2,-0.02237,1e-05,3.91284]
[1779977476210,55.1,72589.41,0.2,-0.02237,1e-05,3.91284]
[1779977481578,55.11,72586.57,0.2,-0.02242,1e-05,3.92008]
[1779977483023,55.11,72586.57,0.2,-0.02242,1e-05,3.92008]
[1779977483027,55.11,72586.57,0.2,-0.02242,1e-05,3.92008]
[1779977488629,55.12,72589.0,0.2,-0.0224,1e-05,3.91724]
[1779977490643,55.12,72567.41,0.2,-0.02269,1e-05,3.95865]
[1779977494790,55.12,72570.94,0.2,-0.02264,1e-05,3.95099]
[1779977496587,55.12,72568.49,0.2,-0.02268,1e-05,3.95607]
[1779977500426,55.13,72552.05,0.2,-0.0229,1e-05,3.98812]
[1779977500755,55.13,72552.05,0.2,-0.0229,1e-05,3.98812]
[1779977500871,55.13,72552.05,0.2,-0.0229,1e-05,3.98812]
[1779977500914,55.13,72534.61,0.2,-0.02314,1e-05,4.02172]
[1779977504989,55.13,72529.15,0.2,-0.02321,1e-05,4.03248]
[1779977505630,55.13,72540.39,0.2,-0.02306,1e-05,4.01093]
[1779977505657,55.13,72540.39,0.2,-0.02306,1e-05,4.01093]
[1779977506286,55.13,72540.39,0.2,-0.02306,1e-05,4.01093]
[1779977507088,55.13,72555.65,0.2,-0.02286,1e-05,3.98182]
[1779977507716,55.13,72561.07,0.2,-0.02278,1e-05,3.97164]
[1779977509305,55.13,72569.32,0.2,-0.02268,1e-05,3.95612]
[1779977510220,55.13,72573.49,0.2,-0.02262,1e-05,3.94841]
[1779977510669,55.13,72573.18,0.2,-0.02263,1e-05,3.94922]
[1779977511524,55.13,72573.41,0.2,-0.02263,1e-05,3.949]
[1779977512236,55.13,72573.41,0.2,-0.02263,1e-05,3.949]
[1779977512898,55.13,72572.31,0.2,-0.02264,1e-05,3.9513]
[1779977513098,55.13,72572.31,0.2,-0.02264,1e-05,3.9513]
[1779977513154,55.13,72571.23,0.2,-0.02266,1e-05,3.95356]
[1779977514423,55.13,72572.6,0.2,-0.02264,1e-05,3.9507]
[1779977515114,55.13,72572.6,0.2,-0.02264,1e-05,3.9507]
[1779977515150,55.13,72572.96,0.2,-0.02263,1e-05,3.95023]
[1779977520463,55.14,72568.07,0.2,-0.02271,1e-05,3.96055]
[1779977520551,55.14,72568.07,0.2,-0.02271,1e-05,3.96055]
[1779977521273,55.14,72568.07,0.2,-0.02271,1e-05,3.96055]
[1779977521331,55.14,72550.25,0.2,-0.02295,1e-05,3.99474]
[1779977522285,55.14,72550.25,0.2,-0.02295,1e-05,3.99474]
[1779977522309,55.14,72529.62,0.2,-0.02323,1e-05,4.03451]
[1779977525353,55.14,72513.95,0.2,-0.02344,1e-05,4.06491]
[1779977526018,55.14,72509.19,0.2,-0.02351,1e-05,4.07416]
[1779977530916,55.14,72500.44,0.2,-0.02362,1e-05,4.09101]
[1779977531086,55.14,72500.44,0.2,-0.02362,1e-05,4.09101]
[1779977534970,55.14,72515.28,0.2,-0.02342,1e-05,4.06212]
[1779977535254,55.14,72515.28,0.2,-0.02342,1e-05,4.06212]
[1779977535434,55.14,72513.34,0.2,-0.02345,1e-05,4.0659]
[1779977535451,55.14,72513.34,0.2,-0.02345,1e-05,4.0659]
[1779977535961,55.14,72513.34,0.2,-0.02345,1e-05,4.0659]
[1779977541011,55.14,72505.24,0.2,-0.02356,1e-05,4.0817]
[1779977546046,55.14,72508.88,0.2,-0.02351,1e-05,4.07438]
[1779977548061,55.14,72528.28,0.2,-0.02324,1e-05,4.03684]
[1779977553096,55.14,72531.69,0.2,-0.02319,1e-05,4.02886]
[1779977557464,55.14,72547.22,0.2,-0.02298,1e-05,3.99947]
[1779977557529,55.14,72547.22,0.2,-0.02298,1e-05,3.99947]
[1779977558140,55.14,72524.2,0.2,-0.02329,1e-05,4.0439]
[1779977559135,55.14,72524.2,0.2,-0.02329,1e-05,4.0439]
[1779977559382,55.14,72524.2,0.2,-0.02329,1e-05,4.0439]
[1779977561277,55.14,72512.37,0.2,-0.02346,1e-05,4.06691]
[1779977561409,55.14,72512.37,0.2,-0.02346,1e-05,4.06691]
[1779977565316,55.14,72522.86,0.2,-0.02331,1e-05,4.04672]
[1779977565895,55.14,72523.22,0.2,-0.02331,1e-05,4.04608]
[1779977565986,55.14,72523.22,0.2,-0.02331,1e-05,4.04608]
[1779977566435,55.14,72517.8,0.2,-0.02338,1e-05,4.05662]
[1779977566454,55.14,72517.8,0.2,-0.02338,1e-05,4.05662]
[1779977571274,55.14,72520.22,0.2,-0.02335,1e-05,4.05209]
[1779977571390,55.14,72610.38,0.2,-0.02215,1e-05,3.88053]
[1779977571524,55.14,72610.38,0.2,-0.02215,1e-05,3.88053]
[1779977572398,55.14,72610.38,0.2,-0.02215,1e-05,3.88053]
[1779977572432,55.14,72653.82,0.2,-0.02159,1e-05,3.8002]
[1779977572758,55.14,72653.82,0.2,-0.02159,1e-05,3.8002]
[1779977573400,55.14,72653.82,0.2,-0.02159,1e-05,3.8002]
[1779977573440,55.16,72673.25,0.2,-0.02138,1e-05,3.76919]
[1779977573849,55.16,72673.25,0.2,-0.02138,1e-05,3.76919]
[1779977574308,55.16,72705.77,0.2,-0.02096,1e-05,3.70904]
[1779977575404,55.16,72705.77,0.2,-0.02096,1e-05,3.70904]
[1779977575315,55.16,72735.28,0.2,-0.0206,1e-05,3.65602]
[1779977575756,55.16,72735.28,0.2,-0.0206,1e-05,3.65602]
[1779977576562,55.16,72744.07,0.2,-0.0205,1e-05,3.64123]
[1779977576574,55.16,72744.07,0.2,-0.0205,1e-05,3.64123]
[1779977576715,55.16,72744.07,0.2,-0.0205,1e-05,3.64123]
[1779977576897,55.16,72744.07,0.2,-0.0205,1e-05,3.64123]
[1779977577446,55.16,72744.07,0.2,-0.0205,1e-05,3.64123]
[1779977577470,55.16,72764.07,0.2,-0.02026,1e-05,3.60585]
[1779977577732,55.16,72764.07,0.2,-0.02026,1e-05,3.60585]
[1779977578323,55.16,72764.07,0.2,-0.02026,1e-05,3.60585]
[1779977578481,55.16,72805.39,0.2,-0.01977,1e-05,3.53354]
[1779977579538,55.16,72808.21,0.2,-0.01973,1e-05,3.52847]
[1779977579837,55.16,72808.21,0.2,-0.01973,1e-05,3.52847]
[1779977580381,55.16,72822.48,0.2,-0.01957,1e-05,3.50404]
[1779977581397,55.16,72795.92,0.2,-0.01988,1e-05,3.5502]
[1779977582334,55.16,72795.92,0.2,-0.01988,1e-05,3.5502]
[1779977582466,55.16,72802.39,0.2,-0.01981,1e-05,3.53927]
[1779977586450,55.16,72831.59,0.2,-0.01946,1e-05,3.4883]
[1779977587457,55.16,72853.91,0.2,-0.0192,1e-05,3.44992]
[1779977592500,55.16,72869.45,0.2,-0.01903,1e-05,3.42345]
[1779977593719,55.16,72884.7,0.2,-0.01885,1e-05,3.39766]
[1779977593845,55.16,72884.7,0.2,-0.01885,1e-05,3.39766]
[1779977595636,55.16,72880.92,0.2,-0.0189,1e-05,3.40423]
[1779977595711,55.16,72880.92,0.2,-0.0189,1e-05,3.40423]
[1779977596032,55.16,72880.92,0.2,-0.0189,1e-05,3.40423]
[1779977602414,55.17,72890.65,0.2,-0.01879,1e-05,3.38861]
[1779977608610,55.17,72872.95,0.2,-0.01899,1e-05,3.41898]
[1779977613926,55.17,72868.13,0.2,-0.01904,1e-05,3.42571]
[1779977614694,55.17,72901.33,0.2,-0.01867,1e-05,3.36975]
[1779977617285,55.17,72905.54,0.2,-0.01863,1e-05,3.36412]
[1779977617812,55.18,72907.98,0.2,-0.0186,1e-05,3.36017]
[1779977622033,55.18,72909.91,0.2,-0.01858,1e-05,3.35732]
[1779977625663,55.18,72916.26,0.2,-0.01852,1e-05,3.34735]
[1779977626284,55.18,72916.26,0.2,-0.01852,1e-05,3.34735]
[1779977632132,55.18,72935.47,0.2,-0.01831,1e-05,3.31652]
[1779977637910,55.19,72934.19,0.2,-0.01833,1e-05,3.32007]
[1779977642984,55.19,72945.18,0.2,-0.01822,1e-05,3.3028]
[1779977644554,55.19,72995.99,0.2,-0.01767,1e-05,3.22037]
[1779977645469,55.19,72995.99,0.2,-0.01767,1e-05,3.22037]
[1779977645597,55.19,73013.54,0.2,-0.01749,1e-05,3.19208]
[1779977647010,55.21,73043.86,0.2,-0.0172,1e-05,3.1481]
[1779977648967,55.21,73044.07,0.2,-0.0172,1e-05,3.14825]
[1779977649382,55.21,73044.07,0.2,-0.0172,1e-05,3.14825]
[1779977650056,55.22,73084.87,0.2,-0.01678,1e-05,3.0849]
[1779977651269,55.22,73084.87,0.2,-0.01678,1e-05,3.0849]
[1779977651325,55.24,73118.12,0.2,-0.01648,1e-05,3.039]
[1779977652704,55.24,73138.56,0.2,-0.01628,1e-05,3.00823]
[1779977653257,55.24,73138.56,0.2,-0.01628,1e-05,3.00823]
[1779977654582,55.25,73143.01,0.2,-0.01624,1e-05,3.00213]
[1779977655248,55.25,73147.4,0.2,-0.0162,1e-05,2.99613]
[1779977655687,55.25,73156.91,0.2,-0.01611,1e-05,2.98236]
[1779977655703,55.25,73156.91,0.2,-0.01611,1e-05,2.98236]
[1779977656539,55.25,73156.91,0.2,-0.01611,1e-05,2.98236]
[1779977656550,55.26,73139.46,0.2,-0.01629,1e-05,3.01017]
[1779977657296,55.26,73139.46,0.2,-0.01629,1e-05,3.01017]
[1779977658127,55.26,73106.23,0.2,-0.01663,1e-05,3.06211]
[1779977658863,55.26,73106.23,0.2,-0.01663,1e-05,3.06211]
[1779977659323,55.26,73106.23,0.2,-0.01663,1e-05,3.06211]
[1779977659395,55.26,73106.23,0.2,-0.01663,1e-05,3.06211]
[1779977659553,55.26,73087.28,0.2,-0.01683,1e-05,3.09233]
[1779977659711,55.26,73087.28,0.2,-0.01683,1e-05,3.09233]
[1779977662405,55.27,73072.09,0.2,-0.01699,1e-05,3.11736]
[1779977663310,55.27,73070.21,0.2,-0.01702,1e-05,3.12141]
[1779977663730,55.27,73076.34,0.2,-0.01696,1e-05,3.11177]
[1779977665532,55.28,73077.46,0.2,-0.01695,1e-05,3.11053]
[1779977666214,55.28,73109.08,0.2,-0.01663,1e-05,3.06222]
[1779977667121,55.28,73109.08,0.2,-0.01663,1e-05,3.06222]
[1779977667598,55.28,73109.08,0.2,-0.01663,1e-05,3.06222]
[1779977667622,55.28,73130.78,0.2,-0.01642,1e-05,3.02987]
[1779977669305,55.29,73103.05,0.2,-0.0167,1e-05,3.07345]
[1779977671340,55.29,73092.9,0.2,-0.01681,1e-05,3.08994]
[1779977675689,55.29,73080.86,0.2,-0.01693,1e-05,3.10844]
[1779977676424,55.29,73082.58,0.2,-0.01692,1e-05,3.10574]
[1779977676612,55.29,73082.58,0.2,-0.01692,1e-05,3.10574]
[1779977677243,55.29,73094.34,0.2,-0.0168,1e-05,3.08733]
[1779977677610,55.29,73094.34,0.2,-0.0168,1e-05,3.08733]
[1779977678430,55.29,73100.31,0.2,-0.01674,1e-05,3.07802]
[1779977678736,55.29,73100.31,0.2,-0.01674,1e-05,3.07802]
[1779977679388,55.3,73109.96,0.2,-0.01664,1e-05,3.06357]
[1779977679579,55.3,73135.36,0.2,-0.01639,1e-05,3.02436]
[1779977680794,55.3,73149.99,0.2,-0.01624,1e-05,3.00252]
[1779977681411,55.3,73149.99,0.2,-0.01624,1e-05,3.00252]
[1779977682136,55.31,73149.74,0.2,-0.01626,1e-05,3.0043]
[1779977682461,55.31,73161.8,0.2,-0.01614,1e-05,2.98663]
[1779977685817,55.31,73168.71,0.2,-0.01608,1e-05,2.97668]
[1779977686501,55.33,73181.68,0.2,-0.01598,1e-05,2.96258]
[1779977686778,55.33,73181.68,0.2,-0.01598,1e-05,2.96258]
[1779977686825,55.33,73181.68,0.2,-0.01598,1e-05,2.96258]
[1779977687694,55.34,73178.82,0.2,-0.01602,1e-05,2.96762]
[1779977692890,55.4,73185.42,0.2,-0.01605,1e-05,2.97265]
[1779977695335,55.4,73194.0,0.2,-0.01597,1e-05,2.96024]
[1779977695574,55.41,73201.75,0.2,-0.01591,1e-05,2.95154]
[1779977696218,55.41,73201.75,0.2,-0.01591,1e-05,2.95154]
[1779977696523,55.41,73201.75,0.2,-0.01591,1e-05,2.95154]
[1779977696573,55.4,73195.59,0.2,-0.01595,1e-05,2.95688]
[1779977700666,55.41,73196.97,0.2,-0.01596,1e-05,2.95854]
[1779977700679,55.41,73193.81,0.2,-0.01599,1e-05,2.9636]
[1779977702209,55.41,73186.68,0.2,-0.01606,1e-05,2.97443]
[1779977702619,55.41,73209.48,0.2,-0.01584,1e-05,2.94015]
[1779977703063,55.41,73209.48,0.2,-0.01584,1e-05,2.94015]
[1779977703598,55.41,73209.48,0.2,-0.01584,1e-05,2.94015]
[1779977705700,55.42,73217.97,0.2,-0.01576,1e-05,2.92782]
[1779977706127,55.42,73212.19,0.2,-0.01581,1e-05,2.93659]
[1779977707719,55.42,73208.56,0.2,-0.01585,1e-05,2.94227]
[1779977708439,55.42,73196.09,0.2,-0.01597,1e-05,2.96111]
[1779977709095,55.42,73189.45,0.2,-0.01604,1e-05,2.97119]
[1779977709097,55.42,73189.45,0.2,-0.01604,1e-05,2.97119]
[1779977709156,55.42,73189.45,0.2,-0.01604,1e-05,2.97119]
[1779977711535,55.42,73198.52,0.2,-0.01595,1e-05,2.9577]
[1779977712132,55.42,73197.44,0.2,-0.01596,1e-05,2.95944]
[1779977714038,55.42,73176.29,0.2,-0.01617,1e-05,2.99167]
[1779977714335,55.42,73176.29,0.2,-0.01617,1e-05,2.99167]
[1779977714484,55.42,73176.29,0.2,-0.01617,1e-05,2.99167]
[1779977717059,55.42,73176.62,0.2,-0.01617,1e-05,2.99117]
[1779977717291,55.42,73176.62,0.2,-0.01617,1e-05,2.99117]
[1779977717845,55.42,73174.57,0.2,-0.01619,1e-05,2.99429]
[1779977718687,55.42,73174.57,0.2,-0.01619,1e-05,2.99429]
[1779977719103,55.42,73166.5,0.2,-0.01627,1e-05,3.00658]
[1779977719349,55.42,73166.5,0.2,-0.01627,1e-05,3.00658]
[1779977720096,55.42,73158.74,0.2,-0.01634,1e-05,3.01841]
[1779977720880,55.42,73153.45,0.2,-0.0164,1e-05,3.02648]
[1779977721540,55.42,73153.45,0.2,-0.0164,1e-05,3.02648]
[1779977722776,55.42,73166.08,0.2,-0.01627,1e-05,3.00717]
[1779977723086,55.42,73166.08,0.2,-0.01627,1e-05,3.00717]
[1779977723563,55.42,73166.08,0.2,-0.01627,1e-05,3.00717]
[1779977725730,55.42,73182.18,0.2,-0.01611,1e-05,2.9827]
[1779977726711,55.42,73182.18,0.2,-0.01611,1e-05,2.98272]
[1779977728256,55.42,73174.9,0.2,-0.01618,1e-05,2.99379]
[1779977728379,55.42,73174.9,0.2,-0.01618,1e-05,2.99379]
[1779977730501,55.42,73179.76,0.2,-0.01614,1e-05,2.98643]
[1779977731318,55.42,73180.54,0.2,-0.01613,1e-05,2.98526]
[1779977731329,55.42,73154.14,0.2,-0.01638,1e-05,3.02402]
[1779977734441,55.42,73152.54,0.2,-0.0164,1e-05,3.02642]
[1779977735378,55.42,73164.96,0.2,-0.01627,1e-05,3.00731]
[1779977736549,55.42,73171.45,0.2,-0.01621,1e-05,2.99741]
[1779977737274,55.42,73173.06,0.2,-0.01619,1e-05,2.99496]
[1779977742224,55.42,73189.55,0.2,-0.01603,1e-05,2.97001]
[1779977743082,55.42,73202.74,0.2,-0.0159,1e-05,2.95023]
[1779977743603,55.42,73202.74,0.2,-0.0159,1e-05,2.95023]
[1779977744555,55.42,73213.95,0.2,-0.0158,1e-05,2.93351]
[1779977745471,55.43,73209.67,0.2,-0.01584,1e-05,2.94105]
[1779977746427,55.43,73218.67,0.2,-0.01576,1e-05,2.92782]
[1779977746554,55.43,73218.67,0.2,-0.01576,1e-05,2.92782]
[1779977747334,55.43,73212.42,0.2,-0.01582,1e-05,2.93742]
[1779977747599,55.43,73212.42,0.2,-0.01582,1e-05,2.93742]
[1779977748124,55.43,73198.42,0.2,-0.01596,1e-05,2.95855]
[1779977748356,55.43,73198.42,0.2,-0.01596,1e-05,2.95855]
[1779977748455,55.43,73198.42,0.2,-0.01596,1e-05,2.95855]
[1779977749129,55.43,73191.48,0.2,-0.01603,1e-05,2.96921]
[1779977749564,55.43,73191.48,0.2,-0.01603,1e-05,2.96921]
[1779977750652,55.43,73188.16,0.2,-0.01606,1e-05,2.97428]
[1779977751067,55.43,73187.69,0.2,-0.01606,1e-05,2.97504]
[1779977751472,55.43,73187.69,0.2,-0.01606,1e-05,2.97504]
[1779977753214,55.43,73204.12,0.2,-0.0159,1e-05,2.95046]
[1779977753522,55.43,73204.12,0.2,-0.0159,1e-05,2.95046]
[1779977755446,55.43,73213.2,0.2,-0.01582,1e-05,2.93699]
[1779977756446,55.43,73205.31,0.2,-0.0159,1e-05,2.94902]
[1779977757805,55.43,73201.38,0.2,-0.01593,1e-05,2.95515]
[1779977758329,55.43,73203.71,0.2,-0.01591,1e-05,2.95186]
[1779977761028,55.43,73207.84,0.2,-0.01587,1e-05,2.94589]
[1779977761644,55.43,73207.84,0.2,-0.01587,1e-05,2.94589]
[1779977761720,55.43,73207.84,0.2,-0.01587,1e-05,2.94589]
[1779977762677,55.43,73208.41,0.2,-0.01587,1e-05,2.94513]
[1779977762780,55.44,73184.42,0.2,-0.0161,1e-05,2.98151]
[1779977763111,55.44,73184.42,0.2,-0.0161,1e-05,2.98151]
[1779977764414,55.44,73181.4,0.2,-0.01613,1e-05,2.98612]
[1779977764509,55.44,73181.4,0.2,-0.01613,1e-05,2.98612]
[1779977765726,55.44,73182.86,0.2,-0.01612,1e-05,2.98393]
[1779977765737,55.44,73161.89,0.2,-0.01633,1e-05,3.01587]
[1779977766512,55.44,73161.89,0.2,-0.01633,1e-05,3.01587]
[1779977766796,55.44,73161.89,0.2,-0.01633,1e-05,3.01587]
[1779977767990,55.44,73166.89,0.2,-0.01628,1e-05,3.00833]
[1779977768160,55.44,73166.89,0.2,-0.01628,1e-05,3.00833]
[1779977770544,55.44,73173.52,0.2,-0.01621,1e-05,2.99819]
[1779977770648,55.44,73173.52,0.2,-0.01621,1e-05,2.99819]
[1779977770799,55.44,73173.52,0.2,-0.01621,1e-05,2.99819]
[1779977771480,55.44,73163.77,0.2,-0.01631,1e-05,3.01305]
[1779977771549,55.44,73163.77,0.2,-0.01631,1e-05,3.01305]
[1779977772957,55.44,73169.29,0.2,-0.01625,1e-05,3.0046]
[1779977773485,55.44,73169.29,0.2,-0.01625,1e-05,3.0046]
[1779977773678,55.44,73169.29,0.2,-0.01625,1e-05,3.0046]
[1779977773705,55.44,73187.48,0.2,-0.01608,1e-05,2.97695]
[1779977774500,55.44,73187.48,0.2,-0.01608,1e-05,2.97695]
[1779977775957,55.44,73193.3,0.2,-0.01602,1e-05,2.96824]
[1779977776769,55.44,73193.3,0.2,-0.01602,1e-05,2.96824]
[1779977776949,55.44,73200.48,0.2,-0.01595,1e-05,2.95747]
[1779977777509,55.44,73200.48,0.2,-0.01595,1e-05,2.95747]
[1779977778850,55.44,73211.44,0.2,-0.01584,1e-05,2.94108]
[1779977780214,55.44,73213.35,0.2,-0.01583,1e-05,2.93841]
[1779977780388,55.44,73213.35,0.2,-0.01583,1e-05,2.93841]
[1779977781081,55.44,73229.81,0.2,-0.01567,1e-05,2.91395]
[1779977782174,55.44,73240.27,0.2,-0.01557,1e-05,2.89857]
[1779977784149,55.44,73241.61,0.2,-0.01556,1e-05,2.89692]
[1779977784710,55.44,73241.61,0.2,-0.01556,1e-05,2.89692]
[1779977785991,55.44,73269.92,0.2,-0.01529,1e-05,2.85564]
[1779977786751,55.44,73269.92,0.2,-0.01529,1e-05,2.85564]
[1779977788364,55.44,73257.65,0.2,-0.01541,1e-05,2.87411]
[1779977788423,55.44,73229.38,0.2,-0.01568,1e-05,2.91612]
[1779977789078,55.44,73229.38,0.2,-0.01568,1e-05,2.91612]
[1779977789084,55.44,73229.38,0.2,-0.01568,1e-05,2.91612]
[1779977789667,55.44,73229.38,0.2,-0.01568,1e-05,2.91612]
[1779977792167,55.45,73228.42,0.2,-0.01569,1e-05,2.91644]
[1779977792491,55.45,73228.42,0.2,-0.01569,1e-05,2.91644]
[1779977792868,55.45,73228.42,0.2,-0.01569,1e-05,2.91644]
[1779977793109,55.45,73240.51,0.2,-0.01557,1e-05,2.89863]
[1779977793506,55.45,73240.51,0.2,-0.01557,1e-05,2.89863]
[1779977793906,55.45,73255.41,0.2,-0.01543,1e-05,2.87681]
[1779977795286,55.45,73266.5,0.2,-0.01533,1e-05,2.86052]
[1779977795531,55.45,73266.5,0.2,-0.01533,1e-05,2.86052]
[1779977795829,55.45,73266.5,0.2,-0.01533,1e-05,2.86052]
[1779977795890,55.45,73266.5,0.2,-0.01533,1e-05,2.86052]
[1779977801389,55.46,73270.27,0.2,-0.0153,1e-05,2.85686]
[1779977806425,55.46,73264.28,0.2,-0.01537,1e-05,2.86674]
[1779977809733,55.46,73267.65,0.2,-0.01534,1e-05,2.86223]
[1779977810236,55.46,73269.36,0.2,-0.01532,1e-05,2.85995]
[1779977811545,55.46,73256.71,0.2,-0.01544,1e-05,2.87874]
[1779977813162,55.47,73256.13,0.2,-0.01545,1e-05,2.88011]
[1779977813644,55.47,73256.13,0.2,-0.01545,1e-05,2.88011]
[1779977814250,55.47,73267.68,0.2,-0.01534,1e-05,2.86334]
[1779977814699,55.47,73267.68,0.2,-0.01534,1e-05,2.86334]
[1779977814930,55.47,73289.96,0.2,-0.01514,1e-05,2.83105]
[1779977817284,55.47,73303.74,0.2,-0.01501,1e-05,2.81169]
[1779977817514,55.47,73303.24,0.2,-0.01502,1e-05,2.81272]
[1779977818949,55.47,73307.01,0.2,-0.01499,1e-05,2.80711]
[1779977819296,55.47,73307.01,0.2,-0.01499,1e-05,2.80711]
[1779977820198,55.47,73318.83,0.2,-0.01488,1e-05,2.78996]
[1779977820400,55.47,73318.83,0.2,-0.01488,1e-05,2.78996]
[1779977822150,55.47,73326.62,0.2,-0.0148,1e-05,2.77855]
[1779977822884,55.47,73326.62,0.2,-0.0148,1e-05,2.77855]
[1779977823308,55.47,73336.87,0.2,-0.01471,1e-05,2.76382]
[1779977823850,55.47,73336.87,0.2,-0.01471,1e-05,2.76382]
[1779977825364,55.47,73339.35,0.2,-0.01469,1e-05,2.76014]
[1779977825860,55.47,73339.35,0.2,-0.01469,1e-05,2.76014]
[1779977827491,55.47,73348.1,0.2,-0.01461,1e-05,2.7476]
[1779977828272,55.47,73333.98,0.2,-0.01473,1e-05,2.76763]
[1779977828307,55.47,73333.98,0.2,-0.01473,1e-05,2.76763]
[1779977828607,55.47,73314.85,0.2,-0.01491,1e-05,2.79502]
[1779977829415,55.47,73314.85,0.2,-0.01491,1e-05,2.79502]
[1779977830004,55.47,73318.59,0.2,-0.01488,1e-05,2.7899]
[1779977830502,55.47,73318.59,0.2,-0.01488,1e-05,2.7899]
[1779977831138,55.47,73322.59,0.2,-0.01484,1e-05,2.78452]
[1779977832575,55.47,73309.22,0.2,-0.01497,1e-05,2.8041]
[1779977832851,55.47,73309.22,0.2,-0.01497,1e-05,2.8041]
[1779977833544,55.47,73321.1,0.2,-0.01486,1e-05,2.78735]
[1779977834515,55.47,73323.63,0.2,-0.01484,1e-05,2.78408]
[1779977834619,55.47,73323.63,0.2,-0.01484,1e-05,2.78408]
[1779977837227,55.48,73320.26,0.2,-0.01488,1e-05,2.79]
[1779977837454,55.48,73320.26,0.2,-0.01488,1e-05,2.79]
[1779977837669,55.48,73320.26,0.2,-0.01488,1e-05,2.79]
[1779977839057,55.48,73332.7,0.2,-0.01477,1e-05,2.77292]
[1779977839552,55.48,73332.7,0.2,-0.01477,1e-05,2.77292]
[1779977839913,55.48,73332.7,0.2,-0.01477,1e-05,2.77292]
[1779977841325,55.49,73346.76,0.2,-0.01464,1e-05,2.75371]
[1779977844814,55.49,73353.81,0.2,-0.01459,1e-05,2.74498]
[1779977844950,55.49,73353.81,0.2,-0.01459,1e-05,2.74498]
[1779977846751,55.5,73336.14,0.2,-0.01476,1e-05,2.77139]
[1779977848063,55.5,73339.67,0.2,-0.01473,1e-05,2.76674]
[1779977848973,55.5,73339.67,0.2,-0.01473,1e-05,2.76674]
[1779977853204,55.51,73357.13,0.2,-0.01458,1e-05,2.74255]
[1779977853992,55.51,73364.41,0.2,-0.01451,1e-05,2.73271]
[1779977854459,55.51,73364.41,0.2,-0.01451,1e-05,2.73271]
[1779977854996,55.51,73364.21,0.2,-0.01452,1e-05,2.73344]
[1779977857367,55.52,73361.62,0.2,-0.01455,1e-05,2.73798]
[1779977858014,55.52,73359.59,0.2,-0.01457,1e-05,2.74129]
[1779977858470,55.52,73359.59,0.2,-0.01457,1e-05,2.74129]
[1779977861018,55.52,73367.22,0.2,-0.01451,1e-05,2.73185]
[1779977863825,55.53,73367.67,0.2,-0.01451,1e-05,2.73211]
[1779977868267,55.54,73360.65,0.2,-0.01458,1e-05,2.74415]
[1779977868309,55.54,73360.65,0.2,-0.01458,1e-05,2.74415]
[1779977873949,55.6,73368.98,0.2,-0.0146,1e-05,2.74637]
[1779977874656,55.6,73368.98,0.2,-0.0146,1e-05,2.74637]
[1779977874956,55.6,73366.8,0.2,-0.01462,1e-05,2.74987]
[1779977879992,55.59,73368.53,0.2,-0.0146,1e-05,2.74622]
[1779977881553,55.59,73371.28,0.2,-0.01457,1e-05,2.7418]
[1779977885564,55.59,73364.38,0.2,-0.01462,1e-05,2.75002]
[1779977888050,55.58,73335.06,0.2,-0.01488,1e-05,2.79155]
[1779977891735,55.58,73326.07,0.2,-0.01496,1e-05,2.80415]
[1779977896389,55.58,73322.06,0.2,-0.015,1e-05,2.80912]
[1779977896757,55.58,73322.06,0.2,-0.015,1e-05,2.80912]
[1779977897846,55.58,73322.09,0.2,-0.01499,1e-05,2.80874]
[1779977898770,55.58,73325.55,0.2,-0.01496,1e-05,2.80361]
[1779977901272,55.58,73319.7,0.2,-0.01501,1e-05,2.81152]
[1779977901837,55.58,73319.7,0.2,-0.01501,1e-05,2.81152]
[1779977903019,55.58,73322.85,0.2,-0.01498,1e-05,2.80698]
[1779977903896,55.57,73310.7,0.2,-0.01509,1e-05,2.82416]
[1779977906763,55.57,73311.67,0.2,-0.01508,1e-05,2.82219]
[1779977906871,55.57,73311.67,0.2,-0.01508,1e-05,2.82219]
[1779977909308,55.57,73306.59,0.2,-0.01512,1e-05,2.82895]
[1779977909873,55.57,73306.59,0.2,-0.01512,1e-05,2.82895]
[1779977911055,55.57,73304.93,0.2,-0.01514,1e-05,2.83116]
[1779977911227,55.57,73327.89,0.2,-0.01492,1e-05,2.79639]
[1779977912521,55.57,73327.89,0.2,-0.01492,1e-05,2.79639]
[1779977912720,55.57,73327.89,0.2,-0.01492,1e-05,2.79639]
[1779977912923,55.57,73327.89,0.2,-0.01492,1e-05,2.79639]
[1779977913447,55.57,73337.78,0.2,-0.01483,1e-05,2.78208]
[1779977913897,55.57,73337.78,0.2,-0.01483,1e-05,2.78208]
[1779977914587,55.57,73356.35,0.2,-0.01466,1e-05,2.75546]
[1779977918868,55.56,73355.93,0.2,-0.01466,1e-05,2.75585]
[1779977918877,55.56,73355.93,0.2,-0.01466,1e-05,2.75585]
[1779977919158,55.56,73360.32,0.2,-0.01462,1e-05,2.74951]
[1779977919567,55.56,73360.32,0.2,-0.01462,1e-05,2.74951]
[1779977920156,55.56,73372.51,0.2,-0.01451,1e-05,2.73229]
[1779977920883,55.56,73372.51,0.2,-0.01451,1e-05,2.73229]
[1779977922297,55.56,73377.0,0.2,-0.01447,1e-05,2.72594]
[1779977922650,55.56,73377.0,0.2,-0.01447,1e-05,2.72594]
[1779977922829,55.56,73377.0,0.2,-0.01447,1e-05,2.72594]
[1779977925690,55.56,73396.6,0.2,-0.0143,1e-05,2.69855]
[1779977926143,55.56,73394.59,0.2,-0.01431,1e-05,2.70135]
[1779977928595,55.56,73379.56,0.2,-0.01445,1e-05,2.72243]
[1779977932144,55.56,73390.92,0.2,-0.01435,1e-05,2.70656]
[1779977937417,55.56,73390.14,0.2,-0.01435,1e-05,2.7077]
[1779977942472,55.56,73397.77,0.2,-0.01429,1e-05,2.69704]
[1779977943985,55.57,73429.28,0.2,-0.01401,1e-05,2.65353]
[1779977944748,55.57,73429.28,0.2,-0.01401,1e-05,2.65353]
[1779977944879,55.57,73429.28,0.2,-0.01401,1e-05,2.65353]
[1779977945174,55.57,73429.38,0.2,-0.01401,1e-05,2.6534]
[1779977945369,55.57,73429.38,0.2,-0.01401,1e-05,2.6534]
[1779977945824,55.57,73429.38,0.2,-0.01401,1e-05,2.6534]
[1779977945834,55.57,73429.38,0.2,-0.01401,1e-05,2.6534]
[1779977946168,55.57,73429.38,0.2,-0.01401,1e-05,2.6534]
[1779977946512,55.57,73427.14,0.2,-0.01403,1e-05,2.65659]
[1779977946520,55.57,73405.3,0.2,-0.01422,1e-05,2.6869]
[1779977947790,55.57,73405.3,0.2,-0.01422,1e-05,2.6869]
[1779977949886,55.57,73411.42,0.2,-0.01417,1e-05,2.67857]
[1779977951716,55.57,73434.93,0.2,-0.01397,1e-05,2.64622]
[1779977953053,55.57,73447.02,0.2,-0.01386,1e-05,2.62979]
[1779977957264,55.57,73421.49,0.2,-0.01409,1e-05,2.6655]
[1779977960740,55.57,73395.45,0.2,-0.01432,1e-05,2.7019]
[1779977964256,55.57,73396.48,0.2,-0.01431,1e-05,2.70055]
[1779977970702,55.57,73392.33,0.2,-0.01435,1e-05,2.70666]
[1779977974726,55.57,73418.02,0.2,-0.01412,1e-05,2.66972]
[1779977979772,55.58,73422.39,0.2,-0.01408,1e-05,2.66424]
[1779977981641,55.58,73422.68,0.2,-0.01408,1e-05,2.66396]
[1779977986822,55.58,73413.27,0.2,-0.01417,1e-05,2.67756]
[1779977991861,55.58,73402.64,0.2,-0.01426,1e-05,2.6927]
[1779977992865,55.58,73384.73,0.2,-0.01442,1e-05,2.71779]
[1779977996897,55.58,73364.57,0.2,-0.0146,1e-05,2.74625]
[1779978001758,55.58,73347.62,0.2,-0.01475,1e-05,2.77013]
[1779978001940,55.58,73338.69,0.2,-0.01483,1e-05,2.78281]
[1779978002539,55.58,73338.69,0.2,-0.01483,1e-05,2.78281]
[1779978003237,55.58,73338.69,0.2,-0.01483,1e-05,2.78281]
[1779978003957,55.58,73358.39,0.2,-0.01466,1e-05,2.75549]
[1779978004687,55.58,73358.39,0.2,-0.01466,1e-05,2.75549]
[1779978006269,55.59,73357.59,0.2,-0.01467,1e-05,2.75741]
[1779978006463,55.59,73357.59,0.2,-0.01467,1e-05,2.75741]
[1779978010167,55.59,73353.16,0.2,-0.01472,1e-05,2.76489]
[1779978010493,55.59,73348.42,0.2,-0.01476,1e-05,2.77204]
[1779978013502,55.6,73344.4,0.2,-0.01481,1e-05,2.77888]
[1779978013503,55.6,73344.4,0.2,-0.01481,1e-05,2.77888]
[1779978014034,55.6,73344.56,0.2,-0.01481,1e-05,2.77901]
[1779978017057,55.6,73325.63,0.2,-0.01498,1e-05,2.8061]
[1779978019403,55.6,73320.35,0.2,-0.01503,1e-05,2.81353]
[1779978023867,55.6,73327.25,0.2,-0.01496,1e-05,2.80338]
[1779978024108,55.6,73317.61,0.2,-0.01505,1e-05,2.81716]
[1779978024921,55.6,73317.61,0.2,-0.01505,1e-05,2.81716]
[1779978025200,55.6,73317.61,0.2,-0.01505,1e-05,2.81716]
[1779978026122,55.6,73297.98,0.2,-0.01524,1e-05,2.84616]
[1779978027988,55.6,73290.27,0.2,-0.01531,1e-05,2.85763]
[1779978028222,55.6,73290.27,0.2,-0.01531,1e-05,2.85763]
[1779978030320,55.6,73262.24,0.2,-0.01558,1e-05,2.89936]
[1779978030991,55.6,73262.24,0.2,-0.01558,1e-05,2.89936]
[1779978031586,55.61,73255.35,0.2,-0.01563,1e-05,2.9082]
[1779978034474,55.61,73258.63,0.2,-0.01561,1e-05,2.90363]
[1779978034594,55.61,73258.63,0.2,-0.01561,1e-05,2.90363]
[1779978040224,55.61,73259.04,0.2,-0.01561,1e-05,2.90393]
[1779978042435,55.61,73252.51,0.2,-0.01567,1e-05,2.91387]
[1779978044223,55.61,73255.2,0.2,-0.01565,1e-05,2.91001]
[1779978044253,55.61,73235.02,0.2,-0.01584,1e-05,2.94001]
[1779978044410,55.61,73235.02,0.2,-0.01584,1e-05,2.94001]
[1779978045264,55.61,73235.02,0.2,-0.01584,1e-05,2.94001]
[1779978047197,55.61,73263.44,0.2,-0.01557,1e-05,2.89803]
[1779978048297,55.61,73242.05,0.2,-0.01577,1e-05,2.93]
[1779978049031,55.61,73242.05,0.2,-0.01577,1e-05,2.93]
[1779978049209,55.61,73242.05,0.2,-0.01577,1e-05,2.93]
[1779978049881,55.61,73244.94,0.2,-0.01575,1e-05,2.92585]
[1779978050211,55.61,73244.94,0.2,-0.01575,1e-05,2.92585]
[1779978052244,55.62,73237.77,0.2,-0.01582,1e-05,2.93672]
[1779978052554,55.62,73237.77,0.2,-0.01582,1e-05,2.93672]
[1779978052327,55.62,73218.22,0.2,-0.01601,1e-05,2.96609]
[1779978054411,55.62,73205.14,0.2,-0.01614,1e-05,2.98581]
[1779978055390,55.62,73178.18,0.2,-0.0164,1e-05,3.02686]
[1779978055568,55.62,73178.18,0.2,-0.0164,1e-05,3.02686]
[1779978055951,55.62,73178.18,0.2,-0.0164,1e-05,3.02686]
[1779978056507,55.62,73178.18,0.2,-0.0164,1e-05,3.02686]
[1779978056367,55.62,73168.97,0.2,-0.01649,1e-05,3.04095]
[1779978056972,55.62,73168.97,0.2,-0.01649,1e-05,3.04095]
[1779978057374,55.62,73177.01,0.2,-0.01641,1e-05,3.0286]
[1779978060881,55.62,73179.54,0.2,-0.01639,1e-05,3.02447]
[1779978061402,55.61,73190.08,0.2,-0.01628,1e-05,3.00833]
[1779978061455,55.61,73190.08,0.2,-0.01628,1e-05,3.00833]
[1779978062409,55.62,73196.53,0.2,-0.01622,1e-05,2.99889]
[1779978063877,55.62,73196.53,0.2,-0.01622,1e-05,2.99889]
[1779978064450,55.62,73196.53,0.2,-0.01622,1e-05,2.99889]
[1779978064427,55.62,73193.47,0.2,-0.01625,1e-05,3.00346]
[1779978064546,55.62,73193.47,0.2,-0.01625,1e-05,3.00346]
[1779978065435,55.62,73193.78,0.2,-0.01625,1e-05,3.00339]
[1779978065797,55.62,73193.78,0.2,-0.01625,1e-05,3.00339]
[1779978065903,55.62,73193.78,0.2,-0.01625,1e-05,3.00339]
[1779978066007,55.62,73193.78,0.2,-0.01625,1e-05,3.00339]
[1779978066459,55.62,73193.78,0.2,-0.01625,1e-05,3.00339]
[1779978066531,55.62,73203.01,0.2,-0.01616,1e-05,2.98936]
[1779978066558,55.62,73203.01,0.2,-0.01616,1e-05,2.98936]
[1779978068989,55.62,73206.7,0.2,-0.01612,1e-05,2.98388]
[1779978069460,55.62,73210.2,0.2,-0.01609,1e-05,2.97859]
[1779978069650,55.62,73210.2,0.2,-0.01609,1e-05,2.97859]
[1779978070581,55.62,73208.88,0.2,-0.0161,1e-05,2.98072]
[1779978071248,55.62,73208.88,0.2,-0.0161,1e-05,2.98072]
[1779978071511,55.62,73209.26,0.2,-0.0161,1e-05,2.98015]
[1779978073949,55.62,73197.69,0.2,-0.01621,1e-05,2.99764]
[1779978074474,55.62,73196.48,0.2,-0.01622,1e-05,2.99945]
[1779978076539,55.62,73179.09,0.2,-0.0164,1e-05,3.02589]
[1779978077651,55.62,73172.75,0.2,-0.01646,1e-05,3.03546]
[1779978078512,55.62,73175.27,0.2,-0.01643,1e-05,3.03151]
[1779978080789,55.62,73185.52,0.2,-0.01633,1e-05,3.0157]
[1779978081516,55.62,73185.31,0.2,-0.01633,1e-05,3.01597]
[1779978084022,55.62,73188.5,0.2,-0.0163,1e-05,3.011]
[1779978084539,55.62,73188.29,0.2,-0.0163,1e-05,3.01127]
[1779978086189,55.62,73182.28,0.2,-0.01636,1e-05,3.02038]
[1779978086540,55.62,73178.5,0.2,-0.0164,1e-05,3.02608]
[1779978086831,55.62,73178.5,0.2,-0.0164,1e-05,3.02608]
[1779978087550,55.61,73184.43,0.2,-0.01634,1e-05,3.01696]
[1779978092628,55.61,73203.63,0.2,-0.01614,1e-05,2.98616]
[1779978097664,55.61,73204.47,0.2,-0.01613,1e-05,2.98487]
[1779978102701,55.61,73209.28,0.2,-0.01608,1e-05,2.97765]
[1779978106731,55.61,73188.0,0.2,-0.01629,1e-05,3.00986]
[1779978110940,55.61,73182.1,0.2,-0.01635,1e-05,3.01868]
[1779978112642,55.61,73191.64,0.2,-0.01626,1e-05,3.00406]
[1779978112780,55.61,73171.3,0.2,-0.01646,1e-05,3.03505]
[1779978117815,55.61,73158.84,0.2,-0.01658,1e-05,3.05371]
[1779978119829,55.61,73141.16,0.2,-0.01676,1e-05,3.08077]
[1779978123859,55.61,73119.16,0.2,-0.01697,1e-05,3.11426]
[1779978128897,55.6,73104.26,0.2,-0.01712,1e-05,3.13644]
[1779978130600,55.6,73101.61,0.2,-0.01715,1e-05,3.14034]
[1779978134010,55.6,73104.8,0.2,-0.01711,1e-05,3.13482]
[1779978135337,55.6,73104.57,0.2,-0.01711,1e-05,3.13506]
[1779978135548,55.6,73104.57,0.2,-0.01711,1e-05,3.13506]
[1779978136025,55.6,73104.2,0.2,-0.01711,1e-05,3.13538]
[1779978136657,55.6,73106.71,0.2,-0.01709,1e-05,3.13131]
[1779978137037,55.6,73106.71,0.2,-0.01709,1e-05,3.13131]
[1779978138863,55.6,73120.45,0.2,-0.01694,1e-05,3.10932]
[1779978139825,55.59,73115.56,0.2,-0.01699,1e-05,3.11675]
[1779978139898,55.59,73115.56,0.2,-0.01699,1e-05,3.11675]
[1779978140147,55.59,73115.56,0.2,-0.01699,1e-05,3.11675]
[1779978140233,55.59,73096.3,0.2,-0.01719,1e-05,3.14677]
[1779978142629,55.59,73090.07,0.2,-0.01725,1e-05,3.15603]
[1779978143163,55.59,73090.07,0.2,-0.01725,1e-05,3.15603]
[1779978145677,55.58,73107.39,0.2,-0.01705,1e-05,3.12531]
[1779978146178,55.58,73107.39,0.2,-0.01705,1e-05,3.12531]
[1779978146845,55.58,73112.79,0.2,-0.01699,1e-05,3.11661]
[1779978150161,55.57,73105.05,0.2,-0.01707,1e-05,3.1281]
[1779978151499,55.57,73087.9,0.2,-0.01724,1e-05,3.15487]
[1779978155073,55.56,73084.57,0.2,-0.01724,1e-05,3.1548]
[1779978155511,55.56,73084.57,0.2,-0.01724,1e-05,3.1548]
[1779978158000,55.55,73073.05,0.2,-0.01736,1e-05,3.17218]
[1779978161646,55.55,73067.55,0.2,-0.01741,1e-05,3.17963]
[1779978162966,55.55,73064.99,0.2,-0.01743,1e-05,3.18337]
[1779978163243,55.55,73064.99,0.2,-0.01743,1e-05,3.18337]
[1779978164504,55.55,73052.91,0.2,-0.01756,1e-05,3.20232]
[1779978164677,55.54,73052.91,0.2,-0.01756,1e-05,3.20195]
[1779978169196,55.54,73035.49,0.2,-0.01773,1e-05,3.22807]
[1779978170053,55.54,73035.49,0.2,-0.01773,1e-05,3.22807]
[1779978170694,55.54,73032.86,0.2,-0.01775,1e-05,3.2319]
[1779978173306,55.53,73046.85,0.2,-0.0176,1e-05,3.20857]
[1779978173957,55.53,73060.23,0.2,-0.01746,1e-05,3.18681]
[1779978176904,55.53,73061.27,0.2,-0.01744,1e-05,3.18417]
[1779978177032,55.53,73061.27,0.2,-0.01744,1e-05,3.18417]
[1779978183072,55.47,73053.5,0.2,-0.01743,1e-05,3.18222]
[1779978183220,55.47,73053.5,0.2,-0.01743,1e-05,3.18222]
[1779978186034,55.46,73033.51,0.2,-0.01763,1e-05,3.2132]
[1779978186217,55.46,73033.51,0.2,-0.01763,1e-05,3.2132]
[1779978191248,55.46,73024.93,0.2,-0.01771,1e-05,3.22503]
[1779978196030,55.45,73040.12,0.2,-0.01754,1e-05,3.19872]
[1779978199294,55.45,73051.04,0.2,-0.01742,1e-05,3.18029]
[1779978199353,55.45,73051.04,0.2,-0.01742,1e-05,3.18029]
[1779978199587,55.45,73051.04,0.2,-0.01742,1e-05,3.18029]
[1779978208473,55.43,73037.63,0.2,-0.01754,1e-05,3.19886]
[1779978211515,55.43,73028.42,0.2,-0.01763,1e-05,3.213]
[1779978211589,55.43,73007.45,0.2,-0.01785,1e-05,3.24491]
[1779978211698,55.43,73007.45,0.2,-0.01785,1e-05,3.24491]
[1779978211758,55.43,73007.45,0.2,-0.01785,1e-05,3.24491]
[1779978212380,55.43,73007.45,0.2,-0.01785,1e-05,3.24491]
[1779978212517,55.43,72996.19,0.2,-0.01797,1e-05,3.26282]
[1779978212867,55.43,72996.19,0.2,-0.01797,1e-05,3.26282]
[1779978214364,55.43,72988.81,0.2,-0.01804,1e-05,3.27442]
[1779978214617,55.43,72988.81,0.2,-0.01804,1e-05,3.27442]
[1779978214529,55.42,72982.77,0.2,-0.01811,1e-05,3.28383]
[1779978215798,55.42,72978.09,0.2,-0.01816,1e-05,3.29146]
[1779978216274,55.42,72978.09,0.2,-0.01816,1e-05,3.29146]
[1779978217359,55.42,72977.78,0.2,-0.01816,1e-05,3.29191]
[1779978217513,55.42,72977.78,0.2,-0.01816,1e-05,3.29191]
[1779978219566,55.42,72954.58,0.2,-0.01841,1e-05,3.32989]
[1779978220367,55.42,72954.58,0.2,-0.01841,1e-05,3.32989]
[1779978220496,55.42,72954.58,0.2,-0.01841,1e-05,3.32989]
[1779978221115,55.42,72948.71,0.2,-0.01848,1e-05,3.3395]
[1779978221580,55.42,72945.73,0.2,-0.01851,1e-05,3.34431]
[1779978223015,55.42,72942.5,0.2,-0.01854,1e-05,3.34907]
[1779978223521,55.42,72942.5,0.2,-0.01854,1e-05,3.34907]
[1779978227268,55.35,72935.39,0.2,-0.0185,1e-05,3.34224]
[1779978228374,55.34,72933.69,0.2,-0.01851,1e-05,3.34445]
[1779978228559,55.34,72933.69,0.2,-0.01851,1e-05,3.34445]
[1779978231919,55.34,72935.39,0.2,-0.01848,1e-05,3.3392]
[1779978232556,55.34,72935.39,0.2,-0.01848,1e-05,3.3392]
[1779978235963,55.31,72936.43,0.2,-0.01842,1e-05,3.33031]
[1779978236609,55.31,72936.43,0.2,-0.01842,1e-05,3.33031]
[1779978236997,55.3,72931.78,0.2,-0.01846,1e-05,3.33691]
[1779978237550,55.3,72931.78,0.2,-0.01846,1e-05,3.33691]
[1779978237626,55.3,72931.78,0.2,-0.01846,1e-05,3.33691]
[1779978237702,55.3,72891.78,0.2,-0.01891,1e-05,3.40329]
[1779978239942,55.27,72869.21,0.2,-0.01912,1e-05,3.43385]
[1779978241593,55.27,72869.21,0.2,-0.01912,1e-05,3.43385]
[1779978242183,55.27,72869.21,0.2,-0.01912,1e-05,3.43385]
[1779978243416,55.21,72904.62,0.2,-0.01862,1e-05,3.35956]
[1779978244932,55.19,72909.63,0.2,-0.01852,1e-05,3.34399]
[1779978245180,55.19,72909.63,0.2,-0.01852,1e-05,3.34399]
[1779978246050,55.18,72906.51,0.2,-0.01855,1e-05,3.34859]
[1779978249088,55.18,72909.3,0.2,-0.01851,1e-05,3.34216]
[1779978249738,55.18,72909.3,0.2,-0.01851,1e-05,3.34216]
[1779978250429,55.17,72909.98,0.2,-0.01849,1e-05,3.33986]
[1779978252549,55.17,72933.14,0.2,-0.01822,1e-05,3.29985]
[1779978253410,55.17,72933.14,0.2,-0.01822,1e-05,3.29985]
[1779978256347,55.14,72920.57,4.2,-0.01832,1e-05,3.3143]
[1779978256363,55.14,72920.57,4.2,-0.01832,1e-05,3.3143]
[1779978257437,55.14,72923.27,4.2,-0.01829,1e-05,3.30931]
[1779978258067,55.14,72921.84,4.2,-0.0183,1e-05,3.31168]
[1779978263301,55.09,72913.62,4.2,-0.01831,1e-05,3.31261]
[1779978268718,55.08,72918.72,4.2,-0.01824,1e-05,3.30212]
[1779978272175,55.07,72924.41,4.2,-0.01817,1e-05,3.29079]
[1779978274750,55.07,72907.03,4.2,-0.01834,1e-05,3.31699]
[1779978274834,55.07,72901.94,4.2,-0.0184,1e-05,3.32493]
[1779978278028,55.06,72899.55,4.2,-0.01841,1e-05,3.32727]
[1779978278846,55.06,72903.94,4.2,-0.01836,1e-05,3.31889]
[1779978279347,55.06,72903.94,4.2,-0.01836,1e-05,3.31889]
[1779978280826,55.06,72917.21,4.2,-0.01821,1e-05,3.29712]
[1779978285032,55.05,72910.0,4.2,-0.01828,1e-05,3.3071]
[1779978286111,55.05,72906.78,4.2,-0.01831,1e-05,3.31194]
[1779978291648,55.04,72910.61,4.2,-0.01825,1e-05,3.30307]
[1779978297301,55.03,72910.87,4.2,-0.01823,1e-05,3.29972]
[1779978298823,55.02,72910.47,4.2,-0.01823,1e-05,3.29942]
[1779978301182,55.02,72913.53,4.2,-0.01819,1e-05,3.29341]
[1779978301217,55.02,72898.44,4.2,-0.01835,1e-05,3.31798]
[1779978301818,55.02,72898.44,4.2,-0.01835,1e-05,3.31798]
[1779978302236,55.02,72898.44,4.2,-0.01835,1e-05,3.31798]
[1779978302716,55.02,72901.21,4.2,-0.01833,1e-05,3.31402]
[1779978305250,55.02,72919.15,4.2,-0.01813,1e-05,3.28481]
[1779978310285,55.03,72920.7,4.2,-0.01812,1e-05,3.2837]
[1779978311811,55.03,72920.7,4.2,-0.01812,1e-05,3.2837]
[1779978311818,55.03,72920.7,4.2,-0.01812,1e-05,3.2837]
[1779978311826,55.03,72917.46,4.2,-0.01816,1e-05,3.28934]
[1779978312299,55.03,72908.82,4.2,-0.01826,1e-05,3.30393]
[1779978313196,55.03,72908.82,4.2,-0.01826,1e-05,3.30393]
[1779978313275,55.03,72908.82,4.2,-0.01826,1e-05,3.30393]
[1779978313306,55.03,72906.83,4.2,-0.01828,1e-05,3.3072]
[1779978317926,55.03,72897.52,4.2,-0.01837,1e-05,3.32118]
[1779978317964,55.02,72899.27,4.2,-0.01835,1e-05,3.31774]
[1779978318346,55.02,72895.47,4.2,-0.01839,1e-05,3.32354]
[1779978319130,55.02,72895.47,4.2,-0.01839,1e-05,3.32354]
[1779978319287,55.02,72895.47,4.2,-0.01839,1e-05,3.32354]
[1779978319615,55.02,72895.47,4.2,-0.01839,1e-05,3.32354]
[1779978319859,55.02,72885.62,4.2,-0.0185,1e-05,3.33982]
[1779978320427,55.02,72885.62,4.2,-0.0185,1e-05,3.33982]
[1779978320492,55.02,72885.62,4.2,-0.0185,1e-05,3.33982]
[1779978321281,55.02,72879.33,4.2,-0.01857,1e-05,3.35035]
[1779978321425,55.02,72879.33,4.2,-0.01857,1e-05,3.35035]
[1779978322437,55.02,72876.87,4.2,-0.0186,1e-05,3.35423]
[1779978322445,55.02,72876.87,4.2,-0.0186,1e-05,3.35423]
[1779978322529,55.02,72876.88,4.2,-0.01859,1e-05,3.35407]
[1779978323290,55.02,72876.88,4.2,-0.01859,1e-05,3.35407]
[1779978323988,55.02,72875.76,4.2,-0.01861,1e-05,3.35595]
[1779978324388,55.02,72879.36,4.2,-0.01857,1e-05,3.35045]
[1779978325101,55.02,72879.36,4.2,-0.01857,1e-05,3.35045]
[1779978325791,55.02,72879.36,4.2,-0.01857,1e-05,3.35045]
[1779978325974,55.02,72892.25,4.2,-0.01843,1e-05,3.32909]
[1779978325982,55.02,72892.25,4.2,-0.01843,1e-05,3.32909]
[1779978326432,55.02,72892.25,4.2,-0.01843,1e-05,3.32909]
[1779978326533,55.02,72906.43,4.2,-0.01827,1e-05,3.30551]
[1779978331738,55.01,72905.57,4.2,-0.01827,1e-05,3.30489]
[1779978333310,55.01,72908.87,4.2,-0.01822,1e-05,3.29681]
[1779978333874,55.01,72917.07,4.2,-0.01812,1e-05,3.28277]
[1779978334532,55.01,72917.07,4.2,-0.01812,1e-05,3.28277]
[1779978334703,55.01,72917.07,4.2,-0.01812,1e-05,3.28277]
[1779978335258,55.0,72925.1,4.2,-0.01803,1e-05,3.2686]
[1779978335547,55.0,72925.1,4.2,-0.01803,1e-05,3.2686]
[1779978335966,55.0,72939.19,4.2,-0.01787,1e-05,3.24506]
[1779978341513,54.99,72942.21,4.2,-0.01782,1e-05,3.23786]
[1779978342948,54.99,72944.55,4.2,-0.0178,1e-05,3.23366]
[1779978343960,54.99,72945.08,4.2,-0.01779,1e-05,3.23252]
[1779978345282,54.99,72944.98,4.2,-0.01779,1e-05,3.23232]
[1779978346372,54.99,72945.06,4.2,-0.01778,1e-05,3.23182]
[1779978350343,54.98,72948.17,4.2,-0.01774,1e-05,3.22567]
[1779978354427,54.98,72952.39,4.2,-0.01769,1e-05,3.21704]
[1779978355320,54.98,72959.33,4.2,-0.01761,1e-05,3.20578]
[1779978359970,54.97,72979.64,4.2,-0.01738,1e-05,3.17123]
[1779978360650,54.97,72979.64,4.2,-0.01738,1e-05,3.17123]
[1779978361189,54.97,72964.54,4.2,-0.01754,1e-05,3.1953]
[1779978361698,54.97,72964.54,4.2,-0.01754,1e-05,3.1953]
[1779978366760,54.96,72965.63,4.2,-0.01752,1e-05,3.19173]
[1779978371795,54.96,72956.62,4.2,-0.01761,1e-05,3.20475]
[1779978375575,54.95,72957.34,4.2,-0.01759,1e-05,3.20264]
[1779978375608,54.95,72957.34,4.2,-0.01759,1e-05,3.20264]
[1779978375826,54.95,72957.34,4.2,-0.01759,1e-05,3.20264]
[1779978380858,54.94,72968.54,4.2,-0.01746,1e-05,3.1827]
[1779978385893,54.94,72961.75,4.2,-0.01752,1e-05,3.19223]
[1779978391090,54.93,72973.74,4.2,-0.01739,1e-05,3.17151]
[1779978396801,54.93,72987.84,4.2,-0.01723,1e-05,3.14643]
[1779978397787,54.93,72988.89,4.2,-0.01721,1e-05,3.14433]
[1779978400721,54.93,72993.06,4.2,-0.01717,1e-05,3.13727]
[1779978406810,54.92,72982.84,4.2,-0.01727,1e-05,3.15243]
[1779978407586,54.92,72979.06,4.2,-0.0173,1e-05,3.15803]
[1779978407735,54.92,72979.06,4.2,-0.0173,1e-05,3.15803]
[1779978408481,54.92,72969.78,4.2,-0.0174,1e-05,3.17268]
[1779978412088,54.92,72967.21,4.2,-0.01742,1e-05,3.17602]
[1779978412929,54.92,72967.21,4.2,-0.01742,1e-05,3.17602]
[1779978418123,54.91,72948.57,4.2,-0.01761,1e-05,3.20402]
[1779978420512,54.91,72947.95,4.2,-0.01761,1e-05,3.20471]
[1779978421109,54.9,72941.34,4.2,-0.01768,1e-05,3.21513]
[1779978421532,54.9,72941.34,4.2,-0.01768,1e-05,3.21513]
[1779978421908,54.9,72941.34,4.2,-0.01768,1e-05,3.21513]
[1779978422092,54.9,72930.71,4.2,-0.01779,1e-05,3.23212]
[1779978422651,54.9,72930.71,4.2,-0.01779,1e-05,3.23212]
[1779978423977,54.9,72907.63,4.2,-0.01804,1e-05,3.26923]
[1779978424536,54.9,72907.63,4.2,-0.01804,1e-05,3.26923]
[1779978424708,54.9,72907.63,4.2,-0.01804,1e-05,3.26923]
[1779978425093,54.9,72903.8,4.2,-0.01808,1e-05,3.27466]
[1779978430304,54.82,72912.04,4.2,-0.01785,1e-05,3.24097]
[1779978432324,54.8,72912.16,4.2,-0.01783,1e-05,3.23703]
[1779978432991,54.8,72912.46,4.2,-0.01782,1e-05,3.2358]
[1779978433979,54.8,72916.16,4.2,-0.01778,1e-05,3.22974]
[1779978439304,54.79,72916.27,4.2,-0.01777,1e-05,3.22749]
[1779978440780,54.79,72916.27,4.2,-0.01777,1e-05,3.22749]
[1779978441701,54.79,72919.43,4.2,-0.01773,1e-05,3.22163]
[1779978442929,54.79,72929.59,4.2,-0.01762,1e-05,3.20475]
[1779978443847,54.79,72930.48,4.2,-0.01761,1e-05,3.20331]
[1779978444932,54.78,72927.87,4.2,-0.01763,1e-05,3.20692]
[1779978445868,54.78,72927.59,4.2,-0.01763,1e-05,3.20705]
[1779978451391,54.78,72938.34,4.2,-0.0175,1e-05,3.18625]
[1779978456426,54.77,72928.51,4.2,-0.01759,1e-05,3.20073]
[1779978460692,54.77,72928.89,4.2,-0.01758,1e-05,3.19918]
[1779978460701,54.77,72928.89,4.2,-0.01758,1e-05,3.19918]
[1779978460738,54.77,72928.89,4.2,-0.01758,1e-05,3.19918]
[1779978460768,54.76,72895.21,4.2,-0.01794,1e-05,3.25366]
[1779978461562,54.76,72895.21,4.2,-0.01794,1e-05,3.25366]
[1779978461966,54.75,72877.91,4.2,-0.01811,1e-05,3.27821]
[1779978462031,54.75,72877.91,4.2,-0.01811,1e-05,3.27821]
[1779978462174,54.75,72877.91,4.2,-0.01811,1e-05,3.27821]
[1779978462641,54.75,72877.91,4.2,-0.01811,1e-05,3.27821]
[1779978462850,54.75,72877.91,4.2,-0.01811,1e-05,3.27821]
[1779978464155,54.75,72884.7,4.2,-0.01803,1e-05,3.26608]
[1779978470526,54.74,72907.77,4.2,-0.01776,1e-05,3.22574]
[1779978472456,54.73,72913.01,4.2,-0.0177,1e-05,3.21682]
[1779978473319,54.73,72916.31,4.2,-0.01766,1e-05,3.21109]
[1779978476562,54.73,72915.86,4.2,-0.01766,1e-05,3.21086]
[1779978482039,54.72,72904.44,4.2,-0.01777,1e-05,3.22764]
[1779978482272,54.72,72904.44,4.2,-0.01777,1e-05,3.22764]
[1779978482515,54.72,72904.44,4.2,-0.01777,1e-05,3.22764]
[1779978482713,54.72,72904.44,4.2,-0.01777,1e-05,3.22764]
[1779978488655,54.71,72891.9,4.2,-0.01789,1e-05,3.24569]
[1779978489968,54.71,72891.9,4.2,-0.01789,1e-05,3.24569]
[1779978489990,54.71,72891.9,4.2,-0.01789,1e-05,3.24569]
[1779978492079,54.71,72868.54,4.2,-0.01814,1e-05,3.28272]
[1779978493367,54.7,72868.89,4.2,-0.01813,1e-05,3.28171]
[1779978496121,54.7,72854.84,4.2,-0.01828,1e-05,3.30377]
[1779978501776,54.69,72855.87,4.2,-0.01825,1e-05,3.29972]
[1779978502829,54.69,72855.34,4.2,-0.01826,1e-05,3.30014]
[1779978503213,54.69,72849.35,4.2,-0.01832,1e-05,3.30968]
[1779978503494,54.69,72849.35,4.2,-0.01832,1e-05,3.30968]
[1779978503820,54.69,72849.35,4.2,-0.01832,1e-05,3.30968]
[1779978503880,54.69,72812.6,4.2,-0.01873,1e-05,3.37157]
[1779978504174,54.69,72812.6,4.2,-0.01873,1e-05,3.37157]
[1779978504408,54.69,72812.6,4.2,-0.01873,1e-05,3.37157]
[1779978504778,54.69,72793.29,4.2,-0.01896,1e-05,3.40457]
[1779978505365,54.69,72793.29,4.2,-0.01896,1e-05,3.40457]
[1779978505425,54.69,72793.29,4.2,-0.01896,1e-05,3.40457]
[1779978505792,54.69,72800.02,4.2,-0.01888,1e-05,3.39308]
[1779978506226,54.69,72800.02,4.2,-0.01888,1e-05,3.39308]
[1779978506605,54.69,72800.02,4.2,-0.01888,1e-05,3.39308]
[1779978506883,54.69,72800.02,4.2,-0.01888,1e-05,3.39308]
[1779978507060,54.69,72799.31,4.2,-0.01888,1e-05,3.3939]
[1779978507645,54.69,72799.31,4.2,-0.01888,1e-05,3.3939]
[1779978507848,54.69,72799.31,4.2,-0.01888,1e-05,3.3939]
[1779978508409,54.68,72785.58,4.2,-0.01904,1e-05,3.41719]
[1779978508814,54.69,72782.8,4.2,-0.01908,1e-05,3.42249]
[1779978509657,54.69,72782.8,4.2,-0.01908,1e-05,3.42249]
[1779978509707,54.69,72782.8,4.2,-0.01908,1e-05,3.42249]
[1779978510638,54.69,72782.81,4.2,-0.01908,1e-05,3.42299]
[1779978511508,54.69,72779.15,4.2,-0.01913,1e-05,3.42979]
[1779978511594,54.69,72779.15,4.2,-0.01913,1e-05,3.42979]
[1779978513020,54.69,72781.48,4.2,-0.01909,1e-05,3.42464]
[1779978513606,54.69,72774.76,4.2,-0.01917,1e-05,3.4367]
[1779978514206,54.7,72777.72,4.2,-0.01914,1e-05,3.4321]
[1779978515670,54.7,72781.59,4.2,-0.0191,1e-05,3.42594]
[1779978518092,54.7,72783.52,4.2,-0.01909,1e-05,3.42364]
[1779978518499,54.7,72781.31,4.2,-0.01911,1e-05,3.42794]
[1779978518727,54.7,72781.31,4.2,-0.01911,1e-05,3.42794]
[1779978519224,54.71,72769.1,4.2,-0.01926,1e-05,3.44947]
[1779978521126,54.71,72791.13,4.2,-0.01901,1e-05,3.41254]
[1779978523567,54.71,72798.84,4.2,-0.01893,1e-05,3.40043]
[1779978523753,54.71,72798.84,4.2,-0.01893,1e-05,3.40043]
[1779978523879,54.71,72798.84,4.2,-0.01893,1e-05,3.40043]
[1779978525532,54.72,72782.73,4.2,-0.01912,1e-05,3.42908]
[1779978525807,54.72,72782.73,4.2,-0.01912,1e-05,3.42908]
[1779978528659,54.72,72788.47,4.2,-0.01907,1e-05,3.42074]
[1779978528792,54.72,72788.47,4.2,-0.01907,1e-05,3.42074]
[1779978528986,54.72,72788.47,4.2,-0.01907,1e-05,3.42074]
[1779978529618,54.73,72782.97,4.2,-0.01913,1e-05,3.43069]
[1779978531024,54.73,72775.21,4.2,-0.01923,1e-05,3.44453]
[1779978533953,54.73,72774.52,4.2,-0.01924,1e-05,3.44709]
[1779978534202,54.73,72773.85,4.2,-0.01925,1e-05,3.4487]
[1779978536056,54.74,72780.92,4.2,-0.01917,1e-05,3.43698]
[1779978536655,54.74,72780.46,4.2,-0.01918,1e-05,3.43824]
[1779978537210,54.76,72787.94,4.2,-0.01913,1e-05,3.43008]
[1779978538545,54.76,72784.56,4.2,-0.01917,1e-05,3.43637]
[1779978538942,54.76,72784.56,4.2,-0.01917,1e-05,3.43637]
[1779978539660,54.76,72785.46,4.2,-0.01916,1e-05,3.4353]
[1779978541522,54.76,72790.73,4.2,-0.01911,1e-05,3.42721]
[1779978542068,54.76,72812.04,4.2,-0.01887,1e-05,3.39128]
[1779978542243,54.76,72812.04,4.2,-0.01887,1e-05,3.39128]
[1779978543073,54.77,72829.17,4.2,-0.01867,1e-05,3.36278]
[1779978543170,54.77,72829.17,4.2,-0.01867,1e-05,3.36278]
[1779978545564,54.79,72833.82,4.2,-0.01866,1e-05,3.36147]
[1779978545628,54.79,72833.82,4.2,-0.01866,1e-05,3.36147]
[1779978546289,54.79,72818.62,4.2,-0.01884,1e-05,3.38782]
[1779978547550,54.8,72816.68,4.2,-0.01887,1e-05,3.39168]
[1779978548752,54.8,72816.37,4.2,-0.01887,1e-05,3.39276]
[1779978549511,54.8,72817.59,4.2,-0.01886,1e-05,3.39123]
[1779978551586,54.8,72818.34,4.2,-0.01886,1e-05,3.3905]
[1779978555159,54.85,72841.34,4.2,-0.01868,1e-05,3.36423]
[1779978558546,54.86,72862.09,4.2,-0.01846,1e-05,3.33118]
[1779978564222,54.87,72872.71,4.2,-0.01837,1e-05,3.31742]
[1779978565146,54.87,72872.71,4.2,-0.01837,1e-05,3.31742]
[1779978565228,54.88,72872.36,4.2,-0.01837,1e-05,3.31868]
[1779978570956,54.88,72871.07,4.2,-0.0184,1e-05,3.32201]
[1779978575832,54.89,72855.03,4.2,-0.01858,1e-05,3.34858]
[1779978575887,54.89,72853.11,4.2,-0.0186,1e-05,3.35228]
[1779978576371,54.89,72853.11,4.2,-0.0186,1e-05,3.35228]
[1779978580036,54.89,72837.43,4.2,-0.01879,1e-05,3.37987]
[1779978580989,54.9,72841.74,4.2,-0.01874,1e-05,3.37315]
[1779978586068,54.91,72847.0,4.2,-0.0187,1e-05,3.36708]
[1779978586072,54.91,72855.04,4.2,-0.01862,1e-05,3.35473]
[1779978591697,54.91,72854.69,4.2,-0.01863,1e-05,3.35636]
[1779978596856,54.92,72838.26,4.2,-0.01882,1e-05,3.38519]
[1779978596858,54.92,72838.26,4.2,-0.01882,1e-05,3.38519]
[1779978600440,54.92,72844.01,4.2,-0.01876,1e-05,3.37611]
[1779978601963,54.92,72841.99,4.2,-0.01878,1e-05,3.37976]
[1779978602073,54.92,72817.56,4.2,-0.01906,1e-05,3.42133]
[1779978605366,54.92,72814.66,4.2,-0.0191,1e-05,3.42633]
[1779978610571,54.92,72812.3,4.2,-0.01912,1e-05,3.43051]
[1779978615606,54.92,72812.17,4.2,-0.01913,1e-05,3.43084]
[1779978617167,54.92,72812.17,4.2,-0.01913,1e-05,3.43084]
[1779978619910,54.92,72830.02,4.2,-0.01892,1e-05,3.4007]
[1779978620969,54.93,72842.82,4.2,-0.01878,1e-05,3.37907]
[1779978622327,54.93,72852.44,4.2,-0.01867,1e-05,3.36291]
[1779978627439,54.93,72854.1,4.2,-0.01866,1e-05,3.36096]
[1779978632731,54.93,72853.46,4.2,-0.01866,1e-05,3.36111]
[1779978636964,54.93,72867.02,4.2,-0.01851,1e-05,3.33876]
[1779978637373,54.93,72871.15,4.2,-0.01847,1e-05,3.33216]
[1779978640940,54.94,72891.89,4.2,-0.01824,1e-05,3.2982]
[1779978646830,54.94,72894.95,4.2,-0.01822,1e-05,3.29489]
[1779978650859,54.95,72912.96,4.2,-0.01802,1e-05,3.26593]
[1779978654717,54.95,72919.72,4.2,-0.01796,1e-05,3.25608]
[1779978654887,54.95,72923.43,4.2,-0.01792,1e-05,3.25032]
[1779978655372,54.95,72923.43,4.2,-0.01792,1e-05,3.25032]
[1779978655894,54.95,72923.61,4.2,-0.01792,1e-05,3.25036]
[1779978660931,54.96,72913.98,4.2,-0.01804,1e-05,3.26785]
[1779978665966,54.97,72912.03,4.2,-0.01807,1e-05,3.27258]
[1779978671001,54.97,72912.67,4.2,-0.01807,1e-05,3.273]
[1779978676037,54.98,72908.31,4.2,-0.01813,1e-05,3.28163]
[1779978681076,54.98,72911.66,4.2,-0.0181,1e-05,3.27751]
[1779978685104,54.99,72886.46,4.2,-0.01839,1e-05,3.32041]
[1779978685601,54.99,72886.46,4.2,-0.01839,1e-05,3.32041]
[1779978691148,54.99,72870.59,4.2,-0.01856,1e-05,3.34638]
[1779978696183,55.0,72871.41,4.2,-0.01856,1e-05,3.34582]
[1779978698029,55.0,72871.9,4.2,-0.01855,1e-05,3.34516]
[1779978703233,55.0,72859.33,4.2,-0.0187,1e-05,3.36718]
[1779978708268,55.0,72872.79,4.2,-0.01855,1e-05,3.34518]
[1779978713304,55.0,72856.62,4.2,-0.01874,1e-05,3.37304]
[1779978718339,55.01,72856.25,4.2,-0.01875,1e-05,3.37421]
[1779978721491,55.01,72852.65,4.2,-0.01879,1e-05,3.3806]
[1779978721792,55.01,72852.65,4.2,-0.01879,1e-05,3.3806]
[1779978722053,55.01,72822.1,4.2,-0.01914,1e-05,3.43259]
[1779978723882,55.01,72823.29,4.2,-0.01913,1e-05,3.43055]
[1779978729431,55.01,72827.67,4.2,-0.01908,1e-05,3.42328]
[1779978734558,55.01,72819.23,4.2,-0.01917,1e-05,3.4378]
[1779978734562,55.01,72819.23,4.2,-0.01917,1e-05,3.4378]
[1779978736640,55.01,72798.89,4.2,-0.01941,1e-05,3.47266]
[1779978741689,55.01,72807.33,4.2,-0.01931,1e-05,3.45793]
[1779978751589,55.01,72803.46,4.2,-0.01934,1e-05,3.46252]
[1779978755382,55.01,72812.23,4.2,-0.01924,1e-05,3.44739]
[1779978764868,55.01,72822.15,4.2,-0.01913,1e-05,3.43056]
[1779978770436,55.01,72802.77,4.2,-0.01935,1e-05,3.46364]
[1779978775764,55.01,72813.87,4.2,-0.01922,1e-05,3.44452]
[1779978780786,55.01,72804.94,4.2,-0.01933,1e-05,3.45989]
[1779978785834,55.01,72804.4,4.2,-0.01933,1e-05,3.46075]
[1779978790869,55.01,72795.97,4.2,-0.01943,1e-05,3.47512]
[1779978793933,55.01,72798.15,4.2,-0.0194,1e-05,3.47127]
[1779978793962,55.01,72818.86,4.2,-0.01916,1e-05,3.43565]
[1779978794880,55.01,72818.86,4.2,-0.01916,1e-05,3.43565]
[1779978795479,55.01,72818.86,4.2,-0.01916,1e-05,3.43565]
[1779978794920,55.0,72837.51,4.2,-0.01895,1e-05,3.40381]
[1779978795560,55.0,72837.51,4.2,-0.01895,1e-05,3.40381]
[1779978795958,55.0,72837.51,4.2,-0.01895,1e-05,3.40381]
[1779978796160,55.01,72838.34,4.2,-0.01894,1e-05,3.40289]
[1779978798828,55.01,72826.26,4.2,-0.01908,1e-05,3.42346]
[1779978802958,55.01,72847.26,4.2,-0.01884,1e-05,3.38791]
[1779978807993,55.01,72842.87,4.2,-0.01889,1e-05,3.39581]
[1779978813237,55.01,72853.75,4.2,-0.01876,1e-05,3.37612]
[1779978813269,55.01,72877.16,4.2,-0.0185,1e-05,3.33679]
[1779978815379,55.01,72884.33,4.2,-0.01842,1e-05,3.32491]
[1779978815800,55.01,72884.33,4.2,-0.01842,1e-05,3.32491]
[1779978815831,55.01,72884.33,4.2,-0.01842,1e-05,3.32491]
[1779978816378,55.01,72884.33,4.2,-0.01842,1e-05,3.32491]
[1779978816656,55.01,72884.33,4.2,-0.01842,1e-05,3.32491]
[1779978816473,55.01,72909.11,4.2,-0.01815,1e-05,3.28397]
[1779978822044,55.02,72906.92,4.2,-0.01819,1e-05,3.28963]
[1779978827710,55.03,72891.85,4.2,-0.01836,1e-05,3.31608]
[1779978827722,55.03,72891.85,4.2,-0.01836,1e-05,3.31608]
[1779978828050,55.03,72891.85,4.2,-0.01836,1e-05,3.31608]
[1779978828400,55.03,72891.85,4.2,-0.01836,1e-05,3.31608]
[1779978828409,55.03,72891.85,4.2,-0.01836,1e-05,3.31608]
[1779978834245,55.03,72892.18,4.2,-0.01837,1e-05,3.31773]
[1779978839280,55.04,72900.18,4.2,-0.01829,1e-05,3.30564]
[1779978844316,55.04,72897.89,4.2,-0.01832,1e-05,3.31067]
[1779978846333,55.05,72873.85,4.2,-0.0186,1e-05,3.35122]
[1779978851370,55.05,72857.04,4.2,-0.01879,1e-05,3.38021]
[1779978853016,55.05,72851.6,4.2,-0.01885,1e-05,3.38952]
[1779978858221,55.05,72840.77,4.2,-0.01898,1e-05,3.40832]
[1779978863460,55.05,72841.8,4.2,-0.01897,1e-05,3.40689]
[1779978868495,55.05,72840.21,4.2,-0.01899,1e-05,3.40991]
[1779978873529,55.05,72846.33,4.2,-0.01891,1e-05,3.39821]
[1779978879120,55.06,72855.26,4.2,-0.01881,1e-05,3.38355]
[1779978884607,55.06,72844.58,4.2,-0.01894,1e-05,3.40207]
[1779978889641,55.06,72846.08,4.2,-0.01892,1e-05,3.3999]
[1779978895215,55.06,72834.96,4.2,-0.01905,1e-05,3.41905]
[1779978898648,55.06,72817.08,4.2,-0.01926,1e-05,3.44968]
[1779978903505,55.06,72784.38,4.2,-0.01964,1e-05,3.50585]
[1779978908877,55.06,72795.33,4.2,-0.01951,1e-05,3.48637]
[1779978912956,55.06,72777.08,4.2,-0.01972,1e-05,3.51776]
[1779978916582,55.05,72759.89,4.2,-0.01992,1e-05,3.54722]
[1779978922368,55.05,72768.15,4.2,-0.01982,1e-05,3.53204]
[1779978925925,55.05,72789.84,4.2,-0.01956,1e-05,3.49368]
[1779978930960,55.05,72794.0,4.2,-0.01951,1e-05,3.48611]
[1779978933981,55.05,72815.22,4.2,-0.01925,1e-05,3.44777]
[1779978937002,55.05,72832.5,4.2,-0.01905,1e-05,3.41833]
[1779978942346,55.05,72833.49,4.2,-0.01904,1e-05,3.41693]
[1779978948093,55.05,72831.53,4.2,-0.01907,1e-05,3.42065]
[1779978953128,55.05,72832.29,4.2,-0.01906,1e-05,3.41961]
[1779978956817,55.05,72831.82,4.2,-0.01907,1e-05,3.42058]
[1779978962191,55.05,72830.01,4.2,-0.01909,1e-05,3.42397]
[1779978964272,55.05,72800.51,4.2,-0.01943,1e-05,3.47467]
[1779978966252,55.05,72799.6,4.2,-0.01944,1e-05,3.47624]
[1779978971274,55.05,72784.22,4.2,-0.01962,1e-05,3.50246]
[1779978976309,55.05,72781.3,4.2,-0.01965,1e-05,3.50716]
[1779978981345,55.05,72786.59,4.2,-0.01958,1e-05,3.49737]
[1779978983359,55.05,72764.51,4.2,-0.01985,1e-05,3.53573]
[1779978987650,55.04,72746.96,4.2,-0.02005,1e-05,3.56574]
[1779978993470,55.04,72759.44,4.2,-0.01988,1e-05,3.54106]
[1779978999479,55.04,72765.69,4.2,-0.0198,1e-05,3.52918]
[1779979004533,55.03,72781.39,4.2,-0.01961,1e-05,3.50128]
[1779979009571,55.03,72790.32,4.2,-0.01951,1e-05,3.48528]
[1779979009761,55.03,72790.32,4.2,-0.01951,1e-05,3.48528]
[1779979015621,55.03,72799.36,4.2,-0.0194,1e-05,3.46931]
[1779979020648,55.03,72805.52,4.2,-0.01933,1e-05,3.4586]
[1779979025683,55.03,72821.68,4.2,-0.01914,1e-05,3.43087]
[1779979030718,55.03,72819.58,4.2,-0.01916,1e-05,3.43462]
[1779979033451,55.03,72822.99,4.2,-0.01912,1e-05,3.42885]
[1779979034411,55.03,72838.25,4.2,-0.01895,1e-05,3.4029]
[1779979038271,55.03,72834.65,4.2,-0.01899,1e-05,3.40936]
[1779979041875,55.03,72819.12,4.2,-0.01917,1e-05,3.43606]
[1779979042322,55.03,72819.12,4.2,-0.01917,1e-05,3.43606]
[1779979047840,55.03,72813.14,4.2,-0.01924,1e-05,3.44642]
[1779979052875,55.03,72813.92,4.2,-0.01923,1e-05,3.44354]
[1779979058235,55.04,72812.67,4.2,-0.01924,1e-05,3.4458]
[1779979063954,55.04,72818.58,4.2,-0.01917,1e-05,3.43595]
[1779979066651,55.04,72821.88,4.2,-0.01914,1e-05,3.43035]
[1779979069480,55.04,72844.4,4.2,-0.01888,1e-05,3.39217]
[1779979077341,55.04,72838.56,4.2,-0.01895,1e-05,3.40286]
[1779979082085,55.04,72813.41,4.2,-0.01924,1e-05,3.44612]
[1779979087120,55.04,72813.52,4.2,-0.01924,1e-05,3.446]
[1779979092155,55.04,72797.48,4.2,-0.01943,1e-05,3.47364]
[1779979097190,55.04,72789.31,4.2,-0.01952,1e-05,3.48759]
[1779979102225,55.04,72788.48,4.2,-0.01953,1e-05,3.48875]
[1779979107260,55.04,72787.0,4.2,-0.01955,1e-05,3.49096]
[1779979109785,55.04,72764.48,4.2,-0.01981,1e-05,3.52998]
[1779979111807,55.04,72762.56,4.2,-0.01983,1e-05,3.53319]
[1779979118463,55.03,72767.96,4.2,-0.01975,1e-05,3.52115]
[1779979126805,55.03,72780.18,4.2,-0.0196,1e-05,3.49905]
[1779979132702,55.03,72788.94,4.2,-0.0195,1e-05,3.48346]
[1779979137490,55.03,72808.68,4.2,-0.01927,1e-05,3.44921]
[1779979141869,55.03,72830.69,4.2,-0.01901,1e-05,3.41161]
[1779979142337,55.03,72830.69,4.2,-0.01901,1e-05,3.41161]
[1779979142594,55.03,72830.69,4.2,-0.01901,1e-05,3.41161]
[1779979147701,55.03,72843.33,4.2,-0.01887,1e-05,3.39064]
[1779979152962,55.03,72839.39,4.2,-0.01892,1e-05,3.39798]
[1779979153999,55.03,72837.5,4.2,-0.01894,1e-05,3.40128]
[1779979155995,55.03,72837.21,4.2,-0.01895,1e-05,3.40193]
[1779979161598,55.04,72833.59,4.2,-0.01899,1e-05,3.40845]
[1779979162045,55.04,72833.8,4.2,-0.01899,1e-05,3.40815]
[1779979163250,55.04,72828.72,4.2,-0.01905,1e-05,3.41686]
[1779979164867,55.04,72826.37,4.2,-0.01908,1e-05,3.42092]
[1779979165689,55.04,72820.83,4.2,-0.01914,1e-05,3.43042]
[1779979170733,55.04,72813.03,4.2,-0.01923,1e-05,3.44374]
[1779979175768,55.04,72796.05,4.2,-0.01942,1e-05,3.47128]
[1779979180803,55.04,72798.96,4.2,-0.01938,1e-05,3.46609]
[1779979185838,55.03,72803.81,4.2,-0.01933,1e-05,3.45759]
[1779979190875,55.03,72807.09,4.2,-0.01929,1e-05,3.45188]
[1779979195910,55.03,72779.85,4.2,-0.01961,1e-05,3.49884]
[1779979200945,55.03,72780.57,4.2,-0.01959,1e-05,3.49716]
[1779979205980,55.03,72760.28,4.2,-0.01983,1e-05,3.53201]
[1779979211015,55.03,72762.4,4.2,-0.0198,1e-05,3.52757]
[1779979216051,55.03,72772.44,4.2,-0.01968,1e-05,3.50939]
[1779979219074,55.02,72791.81,4.2,-0.01945,1e-05,3.47547]
[1779979221088,55.02,72811.81,4.2,-0.01921,1e-05,3.44043]
[1779979226136,55.02,72805.76,4.2,-0.01928,1e-05,3.45081]
[1779979228944,55.02,72811.81,4.2,-0.01921,1e-05,3.44043]
[1779979229707,55.02,72812.44,4.2,-0.0192,1e-05,3.43935]
[1779979232179,55.02,72845.0,4.2,-0.01882,1e-05,3.38237]
[1779979236723,55.02,72852.66,4.2,-0.01874,1e-05,3.36986]
[1779979237732,55.02,72857.5,4.2,-0.01868,1e-05,3.36184]
[1779979242253,55.03,72877.41,4.2,-0.01847,1e-05,3.32939]
[1779979247686,55.03,72882.27,4.2,-0.01842,1e-05,3.3221]
[1779979248056,55.03,72882.03,4.2,-0.01842,1e-05,3.32272]
[1779979248418,55.03,72882.03,4.2,-0.01842,1e-05,3.32272]
[1779979248445,55.03,72882.03,4.2,-0.01842,1e-05,3.32272]
[1779979248510,55.03,72882.03,4.2,-0.01842,1e-05,3.32272]
[1779979248588,55.03,72902.35,4.2,-0.0182,1e-05,3.2892]
[1779979249358,55.03,72902.35,4.2,-0.0182,1e-05,3.2892]
[1779979250775,55.03,72892.46,4.2,-0.01831,1e-05,3.30586]
[1779979250833,55.03,72892.46,4.2,-0.01831,1e-05,3.30586]
[1779979250930,55.03,72888.9,4.2,-0.01835,1e-05,3.31202]
[1779979252538,55.03,72888.72,4.2,-0.01835,1e-05,3.31205]
[1779979252651,55.03,72888.03,4.2,-0.01836,1e-05,3.31293]
[1779979253127,55.03,72888.03,4.2,-0.01836,1e-05,3.31293]
[1779979253875,55.03,72888.03,4.2,-0.01836,1e-05,3.31293]
[1779979254603,55.03,72884.61,4.2,-0.0184,1e-05,3.31885]
[1779979259079,55.04,72887.3,4.2,-0.01837,1e-05,3.31549]
[1779979259378,55.04,72887.05,4.2,-0.01838,1e-05,3.31613]
[1779979260143,55.04,72887.05,4.2,-0.01838,1e-05,3.31613]
[1779979260385,55.04,72886.64,4.2,-0.01838,1e-05,3.31653]
[1779979261858,55.04,72886.64,4.2,-0.01838,1e-05,3.31653]
[1779979261871,55.04,72886.64,4.2,-0.01838,1e-05,3.31653]
[1779979265358,55.04,72874.89,4.2,-0.01852,1e-05,3.33697]
[1779979266033,55.04,72874.89,4.2,-0.01852,1e-05,3.33697]
[1779979266818,55.04,72871.73,4.2,-0.01855,1e-05,3.34245]
[1779979269747,55.04,72868.29,4.2,-0.01859,1e-05,3.34828]
[1779979269791,55.04,72861.48,4.2,-0.01867,1e-05,3.35988]
[1779979270820,55.04,72861.48,4.2,-0.01867,1e-05,3.35988]
[1779979270892,55.04,72861.07,4.2,-0.01867,1e-05,3.36022]
[1779979274123,55.04,72851.24,4.2,-0.01879,1e-05,3.37717]
[1779979279531,55.05,72853.96,4.2,-0.01876,1e-05,3.37337]
[1779979284565,55.05,72852.27,4.2,-0.01878,1e-05,3.37678]
[1779979289600,55.05,72854.41,4.2,-0.01876,1e-05,3.37373]
[1779979294635,55.05,72859.21,4.2,-0.0187,1e-05,3.36466]
[1779979296239,55.05,72862.67,4.2,-0.01867,1e-05,3.35898]
[1779979301692,55.06,72839.47,4.2,-0.01893,1e-05,3.39901]
[1779979305725,55.06,72821.54,4.2,-0.01914,1e-05,3.42983]
[1779979306941,55.06,72802.6,4.2,-0.01936,1e-05,3.46233]
[1779979307968,55.06,72802.6,4.2,-0.01936,1e-05,3.46233]
[1779979312392,55.06,72790.83,4.2,-0.0195,1e-05,3.48236]
[1779979317907,55.06,72795.52,4.2,-0.01944,1e-05,3.47406]
[1779979323915,55.05,72779.26,4.2,-0.01963,1e-05,3.50159]
[1779979328950,55.05,72791.57,4.2,-0.01948,1e-05,3.47978]
[1779979333985,55.05,72787.78,4.2,-0.01952,1e-05,3.486]
[1779979339020,55.05,72791.5,4.2,-0.01948,1e-05,3.4792]
[1779979344055,55.05,72788.82,4.2,-0.01951,1e-05,3.48353]
[1779979348095,55.05,72746.64,4.2,-0.02,1e-05,3.55676]
[1779979348514,55.05,72746.64,4.2,-0.02,1e-05,3.55676]
[1779979348558,55.05,72746.64,4.2,-0.02,1e-05,3.55676]
[1779979349761,55.05,72734.55,4.2,-0.02015,1e-05,3.57787]
[1779979351070,55.05,72739.15,4.2,-0.02009,1e-05,3.56952]
[1779979351164,55.05,72739.15,4.2,-0.02009,1e-05,3.56952]
[1779979359367,55.04,72739.1,4.2,-0.02007,1e-05,3.56623]
[1779979363767,55.03,72718.69,4.2,-0.02031,1e-05,3.60105]
[1779979367228,55.03,72735.87,4.2,-0.0201,1e-05,3.56983]
[1779979371800,55.03,72736.64,4.2,-0.02008,1e-05,3.56778]
[1779979377317,55.02,72754.01,4.2,-0.01986,1e-05,3.53572]
[1779979382004,55.02,72731.22,4.2,-0.02013,1e-05,3.57496]
[1779979385363,55.02,72710.99,4.2,-0.02037,1e-05,3.61008]
[1779979389547,55.01,72729.14,4.2,-0.02014,1e-05,3.57654]
[1779979395438,55.01,72733.09,4.2,-0.02009,1e-05,3.56829]
[1779979400473,55.0,72724.46,4.2,-0.02018,1e-05,3.58217]
[1779979405508,55.0,72734.39,4.2,-0.02005,1e-05,3.56355]
[1779979410544,54.99,72739.78,4.2,-0.01998,1e-05,3.55305]
[1779979415597,54.99,72749.47,4.2,-0.01985,1e-05,3.53355]
[1779979420638,54.99,72749.38,4.2,-0.01985,1e-05,3.53289]
[1779979425673,54.98,72752.06,4.2,-0.01981,1e-05,3.52745]
[1779979427687,54.98,72752.09,4.2,-0.01981,1e-05,3.52726]
[1779979433729,54.98,72750.35,4.2,-0.01982,1e-05,3.52933]
[1779979438766,54.98,72753.45,4.2,-0.01978,1e-05,3.52327]
[1779979443808,54.98,72752.7,4.2,-0.01979,1e-05,3.52398]
[1779979446829,54.97,72735.16,4.2,-0.02,1e-05,3.55436]
[1779979451866,54.97,72733.01,4.2,-0.02002,1e-05,3.55727]
[1779979456901,54.97,72737.26,4.2,-0.01996,1e-05,3.54875]
[1779979461936,54.96,72737.69,4.2,-0.01995,1e-05,3.54716]
[1779979466971,54.96,72738.03,4.2,-0.01994,1e-05,3.54577]
[1779979472194,54.96,72722.44,4.2,-0.02011,1e-05,3.57099]
[1779979472825,54.96,72707.88,4.2,-0.02029,1e-05,3.59658]
[1779979473520,54.96,72699.11,4.2,-0.02039,1e-05,3.61172]
[1779979474847,54.96,72697.47,4.2,-0.02041,1e-05,3.61465]
[1779979477282,54.95,72679.03,4.2,-0.02063,1e-05,3.6468]
[1779979483023,54.95,72678.98,4.2,-0.02062,1e-05,3.64518]
[1779979487127,54.94,72700.55,4.2,-0.02035,1e-05,3.60503]
[1779979492162,54.94,72699.1,4.2,-0.02035,1e-05,3.60626]
[1779979494176,54.93,72730.05,4.2,-0.01998,1e-05,3.55093]
[1779979499211,54.93,72734.04,4.2,-0.01992,1e-05,3.54292]
[1779979504249,54.93,72736.96,4.2,-0.01988,1e-05,3.53703]
[1779979508309,54.93,72736.8,4.2,-0.01988,1e-05,3.53686]
[1779979513318,54.92,72735.27,4.2,-0.01989,1e-05,3.53871]
[1779979519253,54.92,72748.63,4.2,-0.01973,1e-05,3.51477]
[1779979524362,54.92,72751.46,4.2,-0.01969,1e-05,3.50941]
[1779979529432,54.92,72738.51,4.2,-0.01984,1e-05,3.5311]
[1779979534471,54.91,72731.07,4.2,-0.01992,1e-05,3.54172]
[1779979538499,54.91,72710.8,4.2,-0.02016,1e-05,3.57677]
[1779979541073,54.91,72707.52,4.2,-0.02019,1e-05,3.58236]
[1779979541281,54.91,72707.52,4.2,-0.02019,1e-05,3.58236]
[1779979541173,54.91,72682.63,4.2,-0.0205,1e-05,3.62646]
[1779979541740,54.91,72682.63,4.2,-0.0205,1e-05,3.62646]
[1779979545511,54.9,72674.88,4.2,-0.02058,1e-05,3.63902]
[1779979549583,54.9,72694.62,4.2,-0.02033,1e-05,3.60218]
[1779979553345,54.9,72699.58,4.2,-0.02027,1e-05,3.59283]
[1779979558646,54.89,72718.0,4.2,-0.02003,1e-05,3.55877]
[1779979561695,54.89,72719.4,4.2,-0.02002,1e-05,3.55594]
[1779979567737,54.88,72719.66,4.2,-0.02,1e-05,3.55427]
[1779979572776,54.88,72701.12,4.2,-0.02022,1e-05,3.58613]
[1779979578296,54.88,72701.24,4.2,-0.02021,1e-05,3.58475]
[1779979580832,54.87,72719.61,4.2,-0.01999,1e-05,3.55164]
[1779979586128,54.87,72721.14,4.2,-0.01996,1e-05,3.54831]
[1779979590914,54.87,72749.95,4.2,-0.01962,1e-05,3.49706]
[1779979595948,54.87,72740.37,4.2,-0.01972,1e-05,3.51167]
[1779979600273,54.86,72719.22,4.2,-0.01997,1e-05,3.54834]
[1779979601405,54.86,72677.81,4.2,-0.02047,1e-05,3.62171]
[1779979602454,54.86,72647.92,4.2,-0.02084,1e-05,3.67522]
[1779979603402,54.86,72584.71,4.2,-0.02164,1e-05,3.79104]
[1779979603585,54.86,72584.71,4.2,-0.02164,1e-05,3.79104]
[1779979604295,54.86,72584.71,4.2,-0.02164,1e-05,3.79104]
[1779979605496,54.81,72612.07,4.2,-0.02119,1e-05,3.72542]
[1779979605835,54.81,72612.07,4.2,-0.02119,1e-05,3.72542]
[1779979606047,54.81,72612.07,4.2,-0.02119,1e-05,3.72542]
[1779979608096,54.8,72637.2,4.2,-0.02086,1e-05,3.67833]
[1779979608904,54.8,72637.2,4.2,-0.02086,1e-05,3.67833]
[1779979610381,54.8,72638.64,4.2,-0.02084,1e-05,3.67534]
[1779979612616,54.8,72615.04,4.2,-0.02113,1e-05,3.7171]
[1779979616163,54.79,72606.28,4.2,-0.02123,1e-05,3.73174]
[1779979621208,54.78,72615.26,4.2,-0.0211,1e-05,3.71246]
[1779979626243,54.76,72618.5,4.2,-0.02102,1e-05,3.70058]
[1779979631279,54.69,72611.88,4.2,-0.02097,1e-05,3.69288]
[1779979636320,54.61,72587.09,4.2,-0.02115,1e-05,3.71855]
[1779979637083,54.61,72587.09,4.2,-0.02115,1e-05,3.71855]
[1779979639992,54.57,72609.69,4.2,-0.02078,1e-05,3.66489]
[1779979645081,54.56,72618.05,4.2,-0.02067,1e-05,3.64815]
[1779979647552,54.56,72644.88,4.2,-0.02033,1e-05,3.59894]
[1779979651498,54.56,72667.63,4.2,-0.02004,1e-05,3.55585]
[1779979656533,54.55,72659.99,4.2,-0.02012,1e-05,3.56873]
[1779979661567,54.55,72661.71,4.2,-0.0201,1e-05,3.56476]
[1779979666614,54.55,72648.35,4.2,-0.02025,1e-05,3.58773]
[1779979671614,54.54,72646.09,4.2,-0.02028,1e-05,3.59088]
[1779979676947,54.54,72645.79,4.2,-0.02027,1e-05,3.59034]
[1779979682749,54.53,72662.07,4.2,-0.02006,1e-05,3.55973]
[1779979687784,54.53,72665.7,4.2,-0.02001,1e-05,3.55244]
[1779979690943,54.53,72692.71,4.2,-0.01969,1e-05,3.5043]
[1779979696151,54.53,72699.23,4.2,-0.01961,1e-05,3.49258]
[1779979699872,54.53,72722.89,4.2,-0.01933,1e-05,3.45119]
[1779979704908,54.53,72727.85,4.2,-0.01927,1e-05,3.44282]
[1779979709943,54.53,72718.75,4.2,-0.01938,1e-05,3.45889]
[1779979714981,54.53,72724.55,4.2,-0.0193,1e-05,3.44732]
[1779979720461,54.53,72729.6,4.2,-0.01924,1e-05,3.43876]
[1779979726058,54.53,72728.09,4.2,-0.01926,1e-05,3.4418]
[1779979731485,54.53,72724.81,4.2,-0.0193,1e-05,3.44771]
[1779979737137,54.53,72718.14,4.2,-0.01938,1e-05,3.45947]
[1779979742172,54.53,72712.24,4.2,-0.01945,1e-05,3.46977]
[1779979747207,54.53,72710.77,4.2,-0.01947,1e-05,3.47236]
[1779979751870,54.53,72707.55,4.2,-0.01951,1e-05,3.47798]
[1779979757277,54.53,72694.19,4.2,-0.01967,1e-05,3.50122]
[1779979759297,54.53,72673.82,4.2,-0.01991,1e-05,3.53708]
[1779979762903,54.53,72672.59,4.2,-0.01992,1e-05,3.53896]
[1779979763109,54.53,72672.59,4.2,-0.01992,1e-05,3.53896]
[1779979763353,54.53,72672.59,4.2,-0.01992,1e-05,3.53896]
[1779979764492,54.53,72667.38,4.2,-0.01999,1e-05,3.54808]
[1779979767105,54.53,72656.59,4.2,-0.02012,1e-05,3.56686]
[1779979769780,54.53,72662.11,4.2,-0.02004,1e-05,3.55655]
[1779979776417,54.53,72672.46,4.2,-0.0199,1e-05,3.53559]
[1779979781454,54.52,72680.59,4.2,-0.0198,1e-05,3.52068]
[1779979786510,54.52,72670.53,4.2,-0.01992,1e-05,3.538]
[1779979787803,54.52,72670.3,4.2,-0.01992,1e-05,3.53829]
[1779979788739,54.52,72670.3,4.2,-0.01992,1e-05,3.53829]
[1779979792901,54.52,72668.27,4.2,-0.01994,1e-05,3.54129]
[1779979793494,54.52,72668.27,4.2,-0.01994,1e-05,3.54129]
[1779979801617,54.52,72681.55,4.2,-0.01978,1e-05,3.51698]
[1779979806652,54.52,72699.62,4.2,-0.01956,1e-05,3.48499]
[1779979811687,54.52,72683.27,4.2,-0.01976,1e-05,3.51363]
[1779979816722,54.51,72698.57,4.2,-0.01957,1e-05,3.48649]
[1779979821757,54.51,72706.37,4.2,-0.01948,1e-05,3.47298]
[1779979826793,54.52,72734.03,4.2,-0.01916,1e-05,3.42513]
[1779979832393,54.52,72741.28,4.2,-0.01906,1e-05,3.41137]
[1779979838446,54.52,72740.5,4.2,-0.01908,1e-05,3.41339]
[1779979843921,54.52,72717.6,4.2,-0.01935,1e-05,3.45361]
[1779979848956,54.52,72717.25,4.2,-0.01936,1e-05,3.45436]
[1779979853991,54.52,72723.71,4.2,-0.01928,1e-05,3.44336]
[1779979858974,54.52,72729.63,4.2,-0.01921,1e-05,3.43336]
[1779979859834,54.52,72729.63,4.2,-0.01921,1e-05,3.43336]
[1779979863270,54.52,72728.9,4.2,-0.01922,1e-05,3.43488]
[1779979868338,54.53,72745.26,4.2,-0.01904,1e-05,3.4071]
[1779979870048,54.53,72754.36,4.2,-0.01893,1e-05,3.39162]
[1779979875156,54.53,72748.55,4.2,-0.019,1e-05,3.40235]
[1779979880190,54.53,72732.37,4.2,-0.0192,1e-05,3.4308]
[1779979885225,54.53,72740.59,4.2,-0.0191,1e-05,3.41705]
[1779979890260,54.54,72749.3,4.2,-0.019,1e-05,3.4026]
[1779979895298,54.54,72754.07,4.2,-0.01894,1e-05,3.39341]
[1779979900841,54.54,72766.68,4.2,-0.0188,1e-05,3.37252]
[1779979906380,54.55,72763.78,4.2,-0.01885,1e-05,3.3787]
[1779979909012,54.55,72763.78,4.2,-0.01885,1e-05,3.3787]
[1779979914438,54.55,72783.05,4.2,-0.01863,1e-05,3.34732]
[1779979919571,54.55,72783.71,4.2,-0.01863,1e-05,3.34709]
[1779979922510,54.56,72758.06,4.2,-0.01893,1e-05,3.39158]
[1779979927533,54.56,72760.57,4.2,-0.01891,1e-05,3.38794]
[1779979932568,54.56,72771.1,4.2,-0.01879,1e-05,3.37072]
[1779979937603,54.57,72784.33,4.2,-0.01865,1e-05,3.34915]
[1779979940625,54.57,72814.57,4.2,-0.01831,1e-05,3.29881]
[1779979941841,54.57,72814.57,4.2,-0.01831,1e-05,3.29881]
[1779979944018,54.57,72812.78,4.2,-0.01833,1e-05,3.30263]
[1779979948315,54.58,72802.39,4.2,-0.01846,1e-05,3.32122]
[1779979952708,54.58,72783.09,4.2,-0.01868,1e-05,3.35336]
[1779979958783,54.59,72781.62,4.2,-0.0187,1e-05,3.35715]
[1779979963819,54.59,72787.7,4.2,-0.01864,1e-05,3.34778]
[1779979968854,54.59,72804.93,4.2,-0.01845,1e-05,3.31978]
[1779979972884,54.6,72822.07,4.2,-0.01826,1e-05,3.29206]
[1779979977919,54.6,72823.27,4.2,-0.01826,1e-05,3.29152]
[1779979982954,54.61,72822.25,4.2,-0.01828,1e-05,3.29473]
[1779979987989,54.61,72821.33,4.2,-0.0183,1e-05,3.29771]
[1779979993025,54.62,72826.91,4.2,-0.01825,1e-05,3.28987]
[1779979998061,54.63,72805.23,4.2,-0.0185,1e-05,3.32758]
[1779980003097,54.63,72806.65,4.2,-0.01849,1e-05,3.32635]
[1779980008132,54.64,72803.9,4.2,-0.01853,1e-05,3.33219]
[1779980013168,54.64,72805.31,4.2,-0.01851,1e-05,3.32932]
[1779980018322,54.64,72814.08,4.2,-0.01842,1e-05,3.31547]
[1779980022516,54.65,72840.84,4.2,-0.01813,1e-05,3.27207]
[1779980023994,54.67,72871.79,4.2,-0.01782,1e-05,3.22538]
[1779980024221,54.67,72871.79,4.2,-0.01782,1e-05,3.22538]
[1779980025164,54.67,72879.6,4.2,-0.01773,1e-05,3.21257]
[1779980026641,54.68,72868.05,4.2,-0.01789,1e-05,3.23576]
[1779980027709,54.7,72866.14,4.2,-0.01793,1e-05,3.24272]
[1779980033285,54.71,72871.11,4.2,-0.01789,1e-05,3.23682]
[1779980038990,54.71,72863.99,4.2,-0.01798,1e-05,3.25043]
[1779980043670,54.72,72846.67,4.2,-0.01819,1e-05,3.28076]
[1779980049455,54.73,72846.77,4.2,-0.0182,1e-05,3.28271]
[1779980054490,54.73,72844.65,4.2,-0.01823,1e-05,3.28772]
[1779980059525,54.74,72851.69,4.2,-0.01816,1e-05,3.27749]
[1779980064560,54.75,72846.5,4.2,-0.01823,1e-05,3.28763]
[1779980069595,54.75,72846.63,4.2,-0.01824,1e-05,3.28887]
[1779980074631,54.76,72849.38,4.2,-0.01821,1e-05,3.28412]
[1779980079666,54.76,72845.77,4.2,-0.01826,1e-05,3.29158]
[1779980084701,54.77,72846.22,4.2,-0.01826,1e-05,3.29224]
[1779980087722,54.77,72825.36,4.2,-0.0185,1e-05,3.32796]
[1779980092757,54.78,72833.26,4.2,-0.01842,1e-05,3.31578]
[1779980097688,54.78,72832.26,4.2,-0.01844,1e-05,3.31839]
[1779980102827,54.78,72835.45,4.2,-0.01841,1e-05,3.31446]
[1779980107862,54.79,72834.65,4.2,-0.01843,1e-05,3.31723]
[1779980112897,54.8,72839.54,4.2,-0.01838,1e-05,3.31027]
[1779980116308,54.8,72843.91,4.2,-0.01834,1e-05,3.30372]
[1779980121960,54.8,72849.99,4.2,-0.01828,1e-05,3.29521]
[1779980126995,54.81,72853.9,4.2,-0.01825,1e-05,3.29007]
[1779980132035,54.82,72863.37,4.2,-0.01814,1e-05,3.27414]
[1779980132737,54.82,72863.37,4.2,-0.01814,1e-05,3.27414]
[1779980137763,54.82,72875.54,4.2,-0.01802,1e-05,3.25562]
[1779980142112,54.83,72878.9,4.2,-0.01799,1e-05,3.2515]
[1779980146488,54.83,72878.12,4.2,-0.01801,1e-05,3.2545]
[1779980150749,54.84,72878.98,4.2,-0.01801,1e-05,3.25446]
[1779980156205,54.85,72878.44,4.2,-0.01803,1e-05,3.2574]
[1779980161240,54.85,72879.54,4.2,-0.01803,1e-05,3.25725]
[1779980166275,54.86,72885.0,4.2,-0.01798,1e-05,3.24998]
[1779980171310,54.87,72891.57,4.2,-0.01792,1e-05,3.24093]
[1779980176590,54.87,72891.1,4.2,-0.01793,1e-05,3.24317]
[1779980176678,54.87,72890.49,4.2,-0.01794,1e-05,3.24453]
[1779980177457,54.87,72890.49,4.2,-0.01794,1e-05,3.24453]
[1779980177553,54.87,72891.97,4.2,-0.01792,1e-05,3.24172]
[1779980183758,54.87,72891.78,4.2,-0.01792,1e-05,3.24135]
[1779980189437,54.87,72898.06,4.2,-0.01785,1e-05,3.23018]
[1779980194471,54.86,72899.96,4.2,-0.01781,1e-05,3.22489]
[1779980199509,54.86,72905.96,4.2,-0.01774,1e-05,3.21454]
[1779980203703,54.86,72909.16,4.2,-0.01771,1e-05,3.20901]
[1779980203753,54.86,72909.27,4.2,-0.01771,1e-05,3.20883]
[1779980205242,54.86,72909.27,4.2,-0.01771,1e-05,3.20883]
[1779980205836,54.86,72910.62,4.2,-0.0177,1e-05,3.20747]
[1779980206015,54.86,72910.62,4.2,-0.0177,1e-05,3.20747]
[1779980211104,54.87,72903.5,4.2,-0.01778,1e-05,3.22026]
[1779980216636,54.88,72900.64,4.2,-0.01783,1e-05,3.22768]
[1779980221184,54.88,72897.51,4.2,-0.01787,1e-05,3.23395]
[1779980221296,54.88,72897.51,4.2,-0.01787,1e-05,3.23395]
[1779980225651,54.89,72885.25,4.2,-0.01802,1e-05,3.25582]
[1779980227088,54.89,72884.27,4.2,-0.01803,1e-05,3.25777]
[1779980227662,54.89,72884.37,4.2,-0.01803,1e-05,3.25794]
[1779980228115,54.89,72884.37,4.2,-0.01803,1e-05,3.25794]
[1779980228666,54.9,72891.11,4.2,-0.01796,1e-05,3.24752]
[1779980230547,54.9,72891.53,4.2,-0.01796,1e-05,3.24718]
[1779980231258,54.9,72891.53,4.2,-0.01796,1e-05,3.24718]
[1779980231671,54.9,72894.08,4.2,-0.01793,1e-05,3.24334]
[1779980236781,54.91,72891.71,4.2,-0.01797,1e-05,3.24932]
[1779980241816,54.91,72890.48,4.2,-0.018,1e-05,3.25307]
[1779980246851,54.92,72889.99,4.2,-0.01801,1e-05,3.2556]
[1779980251886,54.93,72892.5,4.2,-0.01799,1e-05,3.25153]
[1779980256922,54.93,72891.27,4.2,-0.01801,1e-05,3.25525]
[1779980262193,54.94,72892.09,4.2,-0.01801,1e-05,3.25524]
[1779980262200,54.94,72892.09,4.2,-0.01801,1e-05,3.25524]
[1779980262280,54.94,72892.09,4.2,-0.01801,1e-05,3.25524]
[1779980263005,54.94,72858.1,4.2,-0.01839,1e-05,3.31223]
[1779980263430,54.94,72858.1,4.2,-0.01839,1e-05,3.31223]
[1779980263434,54.94,72858.1,4.2,-0.01839,1e-05,3.31223]
[1779980263994,54.94,72858.1,4.2,-0.01839,1e-05,3.31223]
[1779980264078,54.94,72858.1,4.2,-0.01839,1e-05,3.31223]
[1779980265332,54.94,72849.25,4.2,-0.0185,1e-05,3.32732]
[1779980265593,54.95,72849.11,4.2,-0.0185,1e-05,3.32799]
[1779980265618,54.95,72849.11,4.2,-0.0185,1e-05,3.32799]
[1779980266380,54.95,72849.11,4.2,-0.0185,1e-05,3.32799]
[1779980273423,54.95,72852.07,4.2,-0.01848,1e-05,3.32467]
[1779980281142,54.96,72863.4,4.2,-0.01836,1e-05,3.30746]
[1779980286177,54.96,72866.97,4.2,-0.01833,1e-05,3.30265]
[1779980291212,54.97,72864.3,4.2,-0.01837,1e-05,3.30822]
[1779980296260,54.97,72862.33,4.2,-0.0184,1e-05,3.3126]
[1779980298274,54.97,72879.88,4.2,-0.0182,1e-05,3.28391]
[1779980303317,54.98,72880.76,4.2,-0.0182,1e-05,3.28373]
[1779980308353,54.98,72884.64,4.2,-0.01817,1e-05,3.27867]
[1779980313387,54.99,72888.27,4.2,-0.01813,1e-05,3.27245]
[1779980318424,55.0,72888.74,4.2,-0.01813,1e-05,3.27308]
[1779980323460,55.0,72889.83,4.2,-0.01813,1e-05,3.27271]
[1779980328504,55.01,72883.22,4.2,-0.01821,1e-05,3.28501]
[1779980333535,55.01,72890.89,4.2,-0.01814,1e-05,3.27374]
[1779980339577,55.02,72893.28,4.2,-0.01812,1e-05,3.27151]
[1779980344619,55.02,72892.44,4.2,-0.01814,1e-05,3.27434]
[1779980349654,55.03,72890.52,4.2,-0.01817,1e-05,3.27893]
[1779980354887,55.03,72887.58,4.2,-0.01821,1e-05,3.28488]
[1779980360731,55.04,72891.41,4.2,-0.01818,1e-05,3.28043]
[1779980365767,55.05,72891.89,4.2,-0.01818,1e-05,3.281]
[1779980370802,55.05,72890.9,4.2,-0.0182,1e-05,3.28398]
[1779980375893,55.06,72891.77,4.2,-0.01819,1e-05,3.28199]
[1779980376318,55.06,72891.77,4.2,-0.01819,1e-05,3.28199]
[1779980381879,55.06,72902.88,4.2,-0.01808,1e-05,3.26576]
[1779980386916,55.07,72903.08,4.2,-0.01809,1e-05,3.26691]
[1779980391951,55.08,72908.55,4.2,-0.01804,1e-05,3.25943]
[1779980393765,55.08,72907.88,4.2,-0.01805,1e-05,3.26084]
[1779980394755,55.08,72906.04,4.2,-0.01807,1e-05,3.26417]
[1779980400015,55.09,72904.88,4.2,-0.0181,1e-05,3.26786]
[1779980403791,55.09,72892.92,4.2,-0.01823,1e-05,3.28848]
[1779980404365,55.09,72892.92,4.2,-0.01823,1e-05,3.28848]
[1779980405129,55.09,72881.09,4.2,-0.01837,1e-05,3.30862]
[1779980405410,55.09,72881.09,4.2,-0.01837,1e-05,3.30862]
[1779980407643,55.09,72866.54,4.2,-0.01854,1e-05,3.3335]
[1779980409079,55.09,72897.96,4.2,-0.01819,1e-05,3.28147]
[1779980409602,55.09,72897.96,4.2,-0.01819,1e-05,3.28147]
[1779980409685,55.09,72897.96,4.2,-0.01819,1e-05,3.28147]
[1779980411433,55.1,72896.41,4.2,-0.01821,1e-05,3.28424]
[1779980412040,55.1,72884.67,4.2,-0.01834,1e-05,3.30395]
[1779980413811,55.1,72890.11,4.2,-0.01828,1e-05,3.29542]
[1779980414474,55.1,72890.11,4.2,-0.01828,1e-05,3.29542]
[1779980416389,55.1,72883.92,4.2,-0.01835,1e-05,3.30617]
[1779980421594,55.11,72863.68,4.2,-0.01859,1e-05,3.34119]
[1779980428218,55.11,72872.6,4.2,-0.01849,1e-05,3.3274]
[1779980431240,55.11,72892.24,4.2,-0.01827,1e-05,3.29365]
[1779980436283,55.12,72899.55,4.2,-0.0182,1e-05,3.28278]
[1779980441318,55.12,72893.88,4.2,-0.01827,1e-05,3.2937]
[1779980446353,55.13,72889.34,4.2,-0.01833,1e-05,3.30238]
[1779980451388,55.13,72887.9,4.2,-0.01835,1e-05,3.30594]
[1779980456423,55.14,72904.78,4.2,-0.01817,1e-05,3.27914]
[1779980461462,55.14,72912.19,4.2,-0.0181,1e-05,3.26839]
[1779980466497,55.15,72911.62,4.2,-0.01812,1e-05,3.27077]
[1779980469969,55.15,72909.78,4.2,-0.01814,1e-05,3.27466]
[1779980470525,55.15,72905.09,4.2,-0.01819,1e-05,3.28193]
[1779980470998,55.15,72905.09,4.2,-0.01819,1e-05,3.28193]
[1779980471532,55.15,72899.16,4.2,-0.01826,1e-05,3.292]
[1779980476568,55.15,72888.86,4.2,-0.01838,1e-05,3.31021]
[1779980481603,55.16,72890.81,4.2,-0.01836,1e-05,3.30808]
[1779980486639,55.16,72902.99,4.2,-0.01824,1e-05,3.28904]
[1779980492631,55.17,72903.37,4.2,-0.01824,1e-05,3.28946]
[1779980494583,55.17,72898.5,4.2,-0.01829,1e-05,3.29666]
[1779980503487,55.18,72908.99,4.2,-0.01819,1e-05,3.28143]
[1779980508808,55.19,72904.34,4.2,-0.01825,1e-05,3.29096]
[1779980513843,55.19,72902.88,4.2,-0.01828,1e-05,3.29468]
[1779980518880,55.2,72911.79,4.2,-0.01819,1e-05,3.28129]
[1779980522830,55.2,72916.14,4.2,-0.01814,1e-05,3.27496]
[1779980527954,55.21,72898.5,4.2,-0.01835,1e-05,3.3058]
[1779980532990,55.21,72901.17,4.2,-0.01833,1e-05,3.30256]
[1779980537021,55.21,72920.03,4.2,-0.01813,1e-05,3.27243]
[1779980542056,55.22,72917.67,4.2,-0.01816,1e-05,3.27774]
[1779980547091,55.23,72900.81,4.2,-0.01836,1e-05,3.30693]
[1779980552128,55.23,72904.11,4.2,-0.01832,1e-05,3.30102]
[1779980557163,55.24,72905.93,4.2,-0.01831,1e-05,3.29924]
[1779980558735,55.24,72905.93,4.2,-0.01831,1e-05,3.29924]
[1779980568241,55.25,72900.7,4.2,-0.01838,1e-05,3.31054]
[1779980569504,55.25,72900.7,4.2,-0.01838,1e-05,3.31054]
[1779980570310,55.25,72898.41,4.2,-0.01841,1e-05,3.31479]
[1779980570356,55.25,72880.07,4.2,-0.01861,1e-05,3.34534]
[1779980572402,55.25,72873.65,4.2,-0.01869,1e-05,3.35625]
[1779980573155,55.25,72869.42,4.2,-0.01874,1e-05,3.36349]
[1779980575648,55.25,72869.4,4.2,-0.01874,1e-05,3.36379]
[1779980576168,55.25,72873.26,4.2,-0.0187,1e-05,3.35759]
[1779980582350,55.25,72875.77,4.2,-0.01868,1e-05,3.35441]
[1779980587388,55.26,72872.65,4.2,-0.01872,1e-05,3.36038]
[1779980592534,55.26,72872.94,4.2,-0.01872,1e-05,3.36044]
[1779980592589,55.26,72855.88,4.2,-0.01891,1e-05,3.38929]
[1779980598470,55.26,72849.7,4.2,-0.01898,1e-05,3.40023]
[1779980601615,55.26,72854.18,4.2,-0.01893,1e-05,3.39279]
[1779980602315,55.26,72854.16,4.2,-0.01893,1e-05,3.39298]
[1779980602981,55.26,72850.35,4.2,-0.01898,1e-05,3.39942]
[1779980603318,55.26,72850.35,4.2,-0.01898,1e-05,3.39942]
[1779980606454,55.26,72851.25,4.2,-0.01897,1e-05,3.39811]
[1779980607388,55.26,72851.58,4.2,-0.01897,1e-05,3.39762]
[1779980612568,55.27,72842.31,4.2,-0.01906,1e-05,3.41199]
[1779980617603,55.27,72842.08,4.2,-0.01907,1e-05,3.41254]
[1779980622639,55.27,72850.2,4.2,-0.01898,1e-05,3.39894]
[1779980627674,55.27,72861.48,4.2,-0.01885,1e-05,3.38022]
[1779980632709,55.27,72867.91,4.2,-0.01878,1e-05,3.36991]
[1779980637743,55.27,72869.43,4.2,-0.01877,1e-05,3.36794]
[1779980642779,55.27,72876.09,4.2,-0.0187,1e-05,3.35737]
[1779980647814,55.28,72875.93,4.2,-0.0187,1e-05,3.35831]
[1779980652849,55.28,72878.59,4.2,-0.01868,1e-05,3.35451]
[1779980657885,55.28,72878.67,4.2,-0.01868,1e-05,3.35502]
[1779980662923,55.29,72876.21,4.2,-0.01871,1e-05,3.35978]
[1779980667957,55.29,72888.37,4.2,-0.01858,1e-05,3.34013]
[1779980672993,55.29,72885.09,4.2,-0.01861,1e-05,3.3447]
[1779980679039,55.29,72886.36,4.2,-0.0186,1e-05,3.34345]
[1779980684075,55.3,72885.94,4.2,-0.01861,1e-05,3.34487]
[1779980689110,55.3,72888.63,4.2,-0.01859,1e-05,3.34109]
[1779980694145,55.3,72889.49,4.2,-0.01858,1e-05,3.34039]
[1779980699180,55.31,72884.99,4.2,-0.01864,1e-05,3.34861]
[1779980702348,55.31,72902.15,4.2,-0.01845,1e-05,3.32029]
[1779980707785,55.31,72906.5,4.2,-0.01841,1e-05,3.31399]
[1779980708788,55.31,72908.8,4.2,-0.01838,1e-05,3.31038]
[1779980709279,55.31,72945.28,4.2,-0.01798,1e-05,3.2506]
[1779980710390,55.31,72945.28,4.2,-0.01798,1e-05,3.2506]
[1779980711098,55.31,72948.42,4.2,-0.01795,1e-05,3.24573]
[1779980711353,55.31,72948.42,4.2,-0.01795,1e-05,3.24573]
[1779980711653,55.31,72948.42,4.2,-0.01795,1e-05,3.24573]
[1779980711734,55.32,72970.52,4.2,-0.01772,1e-05,3.21047]
[1779980711990,55.32,72970.52,4.2,-0.01772,1e-05,3.21047]
[1779980712640,55.32,72970.52,4.2,-0.01772,1e-05,3.21047]
[1779980712846,55.32,72970.52,4.2,-0.01772,1e-05,3.21047]
[1779980712692,55.32,72980.15,4.2,-0.01761,1e-05,3.19531]
[1779980713163,55.32,72980.15,4.2,-0.01761,1e-05,3.19531]
[1779980713551,55.32,72980.15,4.2,-0.01761,1e-05,3.19531]
[1779980713582,55.32,72983.1,4.2,-0.01758,1e-05,3.19024]
[1779980716190,55.32,72990.84,4.2,-0.0175,1e-05,3.17823]
[1779980716792,55.32,72992.85,4.2,-0.01748,1e-05,3.17537]
[1779980722453,55.32,73005.9,4.2,-0.01734,1e-05,3.15433]
[1779980723130,55.32,73022.72,4.2,-0.01717,1e-05,3.12761]
[1779980723194,55.32,73022.72,4.2,-0.01717,1e-05,3.12761]
[1779980723542,55.32,73022.72,4.2,-0.01717,1e-05,3.12761]
[1779980723833,55.31,73034.15,4.2,-0.01704,1e-05,3.10884]
[1779980726083,55.31,73039.82,4.2,-0.01698,1e-05,3.09925]
[1779980726344,55.31,73039.82,4.2,-0.01698,1e-05,3.09925]
[1779980726626,55.31,73039.82,4.2,-0.01698,1e-05,3.09925]
[1779980730492,55.3,73041.72,4.2,-0.01694,1e-05,3.0931]
[1779980730904,55.3,73034.08,4.2,-0.01701,1e-05,3.10448]
[1779980733916,55.3,73008.15,4.2,-0.01728,1e-05,3.14412]
[1779980737743,55.3,73019.89,4.2,-0.01716,1e-05,3.12547]
[1779980737794,55.3,73023.53,4.2,-0.01712,1e-05,3.11974]
[1779980738550,55.3,73023.53,4.2,-0.01712,1e-05,3.11974]
[1779980738850,55.27,73024.79,4.2,-0.01706,1e-05,3.11095]
[1779980742529,55.27,73006.52,4.2,-0.01726,1e-05,3.14054]
[1779980747564,55.27,73008.77,4.2,-0.01723,1e-05,3.13703]
[1779980752598,55.27,73015.97,4.2,-0.01716,1e-05,3.12564]
[1779980757634,55.27,73028.08,4.2,-0.01703,1e-05,3.10672]
[1779980762669,55.28,73027.24,4.2,-0.01704,1e-05,3.10848]
[1779980767704,55.28,73014.39,4.2,-0.01718,1e-05,3.12903]
[1779980772746,55.28,73012.49,4.2,-0.0172,1e-05,3.13217]
[1779980777784,55.28,73014.33,4.2,-0.01718,1e-05,3.12932]
[1779980782823,55.28,73002.2,4.2,-0.01731,1e-05,3.14857]
[1779980783572,55.28,73002.2,4.2,-0.01731,1e-05,3.14857]
[1779980783831,55.28,72997.7,4.2,-0.01736,1e-05,3.15573]
[1779980784433,55.28,72997.7,4.2,-0.01736,1e-05,3.15573]
[1779980784838,55.28,72996.69,4.2,-0.01737,1e-05,3.1578]
[1779980785225,55.28,72996.69,4.2,-0.01737,1e-05,3.1578]
[1779980787859,55.28,72996.62,4.2,-0.01738,1e-05,3.15928]
[1779980790677,55.29,72998.57,4.2,-0.01736,1e-05,3.15708]
[1779980790900,55.29,73002.64,4.2,-0.01732,1e-05,3.15104]
[1779980791436,55.29,73002.64,4.2,-0.01732,1e-05,3.15104]
[1779980791907,55.29,73001.73,4.2,-0.01733,1e-05,3.15089]
[1779980793378,55.29,73000.38,4.2,-0.01734,1e-05,3.15351]
[1779980793921,55.29,73000.9,4.2,-0.01734,1e-05,3.15315]
[1779980794065,55.29,73000.9,4.2,-0.01734,1e-05,3.15315]
[1779980794928,55.3,73000.54,4.2,-0.01735,1e-05,3.15419]
[1779980797205,55.3,73002.56,4.2,-0.01733,1e-05,3.1519]
[1779980797951,55.3,73003.26,4.2,-0.01732,1e-05,3.15076]
[1779980800611,55.3,73009.63,4.2,-0.01726,1e-05,3.14059]
[1779980800671,55.3,73009.63,4.2,-0.01726,1e-05,3.14059]
[1779980805817,55.29,72999.74,4.2,-0.01735,1e-05,3.15508]
[1779980813055,55.29,72995.49,4.2,-0.01739,1e-05,3.16051]
[1779980818673,55.29,72990.63,4.2,-0.01744,1e-05,3.1681]
[1779980818774,55.29,72989.74,4.2,-0.01745,1e-05,3.1694]
[1779980824132,55.27,72991.53,4.2,-0.0174,1e-05,3.16262]
[1779980829174,55.26,72988.76,4.2,-0.01741,1e-05,3.16314]
[1779980834209,55.24,72988.76,4.2,-0.01738,1e-05,3.15926]
[1779980837379,55.23,72985.82,4.2,-0.0174,1e-05,3.16242]
[1779980842928,55.22,72991.92,4.2,-0.01732,1e-05,3.14882]
[1779980843881,55.19,72992.84,4.2,-0.01725,1e-05,3.13923]
[1779980849100,55.15,73004.72,4.2,-0.01707,1e-05,3.1114]
[1779980854350,55.13,73006.94,4.2,-0.01701,1e-05,3.1017]
[1779980859385,55.12,73013.15,4.2,-0.01693,1e-05,3.08873]
[1779980865064,55.11,73016.01,4.2,-0.01688,1e-05,3.08177]
[1779980869850,55.09,73034.5,4.2,-0.01667,1e-05,3.04922]
[1779980871342,55.09,73039.11,4.2,-0.01661,1e-05,3.04097]
[1779980875500,55.04,73011.15,4.2,-0.01682,1e-05,3.07274]
[1779980880535,54.97,73011.14,4.2,-0.01671,1e-05,3.05483]
[1779980885570,54.94,73010.5,4.2,-0.01667,1e-05,3.04828]
[1779980890605,54.92,73011.16,4.2,-0.01664,1e-05,3.04458]
[1779980895641,54.91,73010.85,4.2,-0.01663,1e-05,3.04242]
[1779980900676,54.9,73010.52,4.2,-0.01662,1e-05,3.04034]
[1779980905711,54.89,72998.03,4.2,-0.01672,1e-05,3.05671]
[1779980910746,54.88,72992.2,4.2,-0.01677,1e-05,3.06308]
[1779980915781,54.87,72984.22,4.2,-0.01682,1e-05,3.07127]
[1779980919348,54.82,72974.79,4.2,-0.01685,1e-05,3.07436]
[1779980920168,54.82,72974.79,4.2,-0.01685,1e-05,3.07436]
[1779980921465,54.79,72955.16,4.2,-0.01701,1e-05,3.09893]
[1779980922927,54.76,72924.55,4.2,-0.01729,1e-05,3.14086]
[1779980924553,54.76,72918.45,4.2,-0.01735,1e-05,3.14998]
[1779980926410,54.76,72902.6,4.2,-0.01751,1e-05,3.17415]
[1779980926917,54.76,72896.02,4.2,-0.01758,1e-05,3.1848]
[1779980928743,54.76,72892.72,4.2,-0.01761,1e-05,3.19013]
[1779980929125,54.75,72892.08,4.2,-0.01762,1e-05,3.19066]
[1779980934135,54.66,72894.18,4.2,-0.01744,1e-05,3.16382]
[1779980939950,54.47,72896.13,4.2,-0.01712,1e-05,3.11333]
[1779980944986,54.37,72894.95,4.2,-0.01697,1e-05,3.09088]
[1779980950022,54.34,72887.68,4.2,-0.017,1e-05,3.09465]
[1779980955058,54.31,72898.06,4.2,-0.01684,1e-05,3.07029]
[1779980957845,54.31,72902.85,4.2,-0.01678,1e-05,3.06162]
[1779980963141,54.29,72881.91,4.2,-0.01698,1e-05,3.09179]
[1779980968175,54.28,72876.84,4.2,-0.01702,1e-05,3.09704]
[1779980971837,54.28,72862.51,4.2,-0.01715,1e-05,3.11678]
[1779980977239,54.13,72850.9,4.2,-0.01704,1e-05,3.09966]
[1779980981012,54.09,72837.37,4.2,-0.01711,1e-05,3.10997]
[1779980981060,54.08,72833.16,4.2,-0.01715,1e-05,3.11558]
[1779980981827,54.08,72833.16,4.2,-0.01715,1e-05,3.11558]
[1779980981908,54.08,72834.47,4.2,-0.01714,1e-05,3.11359]
[1779980987311,54.07,72830.26,4.2,-0.01716,1e-05,3.1174]
[1779980990129,54.07,72835.58,4.2,-0.0171,1e-05,3.10759]
[1779980990528,54.04,72846.84,4.2,-0.01694,1e-05,3.08396]
[1779980992590,54.04,72865.43,4.2,-0.01674,1e-05,3.05368]
[1779981001417,54.02,72873.02,4.2,-0.01663,1e-05,3.03686]
[1779981006453,54.01,72888.85,4.2,-0.01646,1e-05,3.00968]
[1779981011492,54.01,72896.14,4.2,-0.01637,1e-05,2.99625]
[1779981016527,54.0,72893.62,4.2,-0.01638,1e-05,2.99838]
[1779981021562,53.99,72892.02,4.2,-0.01639,1e-05,2.99903]
[1779981026597,53.98,72897.61,4.2,-0.01632,1e-05,2.98842]
[1779981031633,53.98,72898.11,4.2,-0.01629,1e-05,2.98431]
[1779981036669,53.97,72897.51,4.2,-0.01629,1e-05,2.98352]
[1779981041703,53.96,72894.55,4.2,-0.01631,1e-05,2.98644]
[1779981046738,53.96,72893.49,4.2,-0.01631,1e-05,2.98636]
[1779981048853,53.95,72871.44,4.2,-0.01653,1e-05,3.02044]
[1779981054802,53.94,72856.17,4.2,-0.01667,1e-05,3.04212]
[1779981059837,53.93,72857.53,4.2,-0.01665,1e-05,3.0377]
[1779981063179,53.93,72832.6,4.2,-0.0169,1e-05,3.07578]
[1779981067538,53.92,72817.23,4.2,-0.01705,1e-05,3.09849]
[1779981067822,53.92,72817.23,4.2,-0.01705,1e-05,3.09849]
[1779981068026,53.92,72817.23,4.2,-0.01705,1e-05,3.09849]
[1779981068079,53.91,72807.58,4.2,-0.01715,1e-05,3.11358]
[1779981073942,53.92,72804.74,4.2,-0.01718,1e-05,3.11901]
[1779981077047,53.92,72783.39,4.2,-0.01742,1e-05,3.15413]
[1779981080959,53.92,72787.6,4.2,-0.01738,1e-05,3.14811]
[1779981081032,53.92,72790.69,4.2,-0.01734,1e-05,3.14313]
[1779981081745,53.92,72790.69,4.2,-0.01734,1e-05,3.14313]
[1779981082011,53.92,72798.85,4.2,-0.01725,1e-05,3.1298]
[1779981082406,53.92,72798.85,4.2,-0.01725,1e-05,3.1298]
[1779981083018,53.92,72799.31,4.2,-0.01725,1e-05,3.12852]
[1779981085217,53.92,72799.12,4.2,-0.01725,1e-05,3.12895]
[1779981085218,53.92,72799.12,4.2,-0.01725,1e-05,3.12895]
[1779981085296,53.92,72798.92,4.2,-0.01725,1e-05,3.12939]
[1779981086831,53.92,72798.93,4.2,-0.01725,1e-05,3.12949]
[1779981087053,53.92,72792.24,4.2,-0.01732,1e-05,3.1398]
[1779981087630,53.92,72792.24,4.2,-0.01732,1e-05,3.1398]
[1779981088060,53.92,72787.52,4.2,-0.01737,1e-05,3.14763]
[1779981088851,53.92,72787.52,4.2,-0.01737,1e-05,3.14763]
[1779981089067,53.92,72787.93,4.2,-0.01736,1e-05,3.14631]
[1779981094295,53.92,72782.28,4.2,-0.01742,1e-05,3.15499]
[1779981100148,53.92,72777.31,4.2,-0.01748,1e-05,3.16365]
[1779981105187,53.93,72781.69,4.2,-0.01744,1e-05,3.15724]
[1779981110223,53.93,72781.65,4.2,-0.01744,1e-05,3.15765]
[1779981110933,53.93,72781.65,4.2,-0.01744,1e-05,3.15765]
[1779981111308,53.93,72786.24,4.2,-0.01739,1e-05,3.15019]
[1779981111930,53.93,72786.24,4.2,-0.01739,1e-05,3.15019]
[1779981112247,53.93,72792.78,4.2,-0.01732,1e-05,3.13883]
[1779981113173,53.93,72792.78,4.2,-0.01732,1e-05,3.13883]
[1779981113254,53.93,72790.52,4.2,-0.01734,1e-05,3.14261]
[1779981114373,53.93,72790.52,4.2,-0.01734,1e-05,3.14261]
[1779981115268,53.92,72791.71,4.2,-0.01732,1e-05,3.14014]
[1779981115462,53.92,72791.71,4.2,-0.01732,1e-05,3.14014]
[1779981116336,53.92,72791.71,4.2,-0.01732,1e-05,3.14014]
[1779981116275,53.92,72791.81,4.2,-0.01732,1e-05,3.14009]
[1779981117282,53.92,72792.25,4.2,-0.01732,1e-05,3.13874]
[1779981117803,53.92,72792.25,4.2,-0.01732,1e-05,3.13874]
[1779981118289,53.92,72790.77,4.2,-0.01733,1e-05,3.14126]
[1779981120223,53.92,72790.72,4.2,-0.01733,1e-05,3.14072]
[1779981120303,53.92,72787.35,4.2,-0.01736,1e-05,3.14561]
[1779981121234,53.92,72787.35,4.2,-0.01736,1e-05,3.14561]
[1779981121314,53.91,72784.74,4.2,-0.01739,1e-05,3.14925]
[1779981126348,53.91,72800.13,4.2,-0.0172,1e-05,3.1217]
[1779981131380,53.89,72818.67,4.2,-0.01698,1e-05,3.08824]
[1779981136632,53.88,72819.57,4.2,-0.01696,1e-05,3.08466]
[1779981136640,53.88,72819.57,4.2,-0.01696,1e-05,3.08466]
[1779981136950,53.88,72819.57,4.2,-0.01696,1e-05,3.08466]
[1779981142457,53.87,72816.89,4.2,-0.01696,1e-05,3.0853]
[1779981147492,53.86,72819.27,4.2,-0.01692,1e-05,3.07885]
[1779981152529,53.85,72817.55,4.2,-0.01692,1e-05,3.07751]
[1779981157564,53.84,72807.03,4.2,-0.01701,1e-05,3.09189]
[1779981162886,53.83,72807.25,4.2,-0.01699,1e-05,3.08941]
[1779981168644,53.81,72800.43,4.2,-0.01704,1e-05,3.09665]
[1779981173679,53.8,72799.85,4.2,-0.01703,1e-05,3.09486]
[1779981178714,53.79,72800.91,4.2,-0.017,1e-05,3.09043]
[1779981183749,53.78,72802.03,4.2,-0.01697,1e-05,3.08594]
[1779981188786,53.77,72812.05,4.2,-0.01685,1e-05,3.06716]
[1779981190787,53.77,72812.33,4.2,-0.01684,1e-05,3.06621]
[1779981191609,53.77,72816.73,4.2,-0.01679,1e-05,3.05864]
[1779981196323,53.76,72806.94,4.2,-0.01689,1e-05,3.07242]
[1779981196422,53.76,72809.16,4.2,-0.01686,1e-05,3.06833]
[1779981196750,53.76,72809.16,4.2,-0.01686,1e-05,3.06833]
[1779981196843,53.76,72809.2,4.2,-0.01686,1e-05,3.06776]
[1779981200540,53.75,72809.32,4.2,-0.01684,1e-05,3.06607]
[1779981200798,53.75,72809.32,4.2,-0.01684,1e-05,3.06607]
[1779981200871,53.75,72786.51,4.2,-0.01708,1e-05,3.10248]
[1779981202515,53.75,72777.88,4.2,-0.01717,1e-05,3.11597]
[1779981202885,53.74,72777.8,4.2,-0.01717,1e-05,3.11551]
[1779981204181,53.74,72777.8,4.2,-0.01717,1e-05,3.11551]
[1779981204445,53.74,72777.8,4.2,-0.01717,1e-05,3.11551]
[1779981204470,53.74,72777.86,4.2,-0.01717,1e-05,3.11497]
[1779981204529,53.74,72777.86,4.2,-0.01717,1e-05,3.11497]
[1779981205104,53.74,72777.86,4.2,-0.01717,1e-05,3.11497]
[1779981205856,53.74,72776.26,4.2,-0.01718,1e-05,3.11758]
[1779981206447,53.74,72776.26,4.2,-0.01718,1e-05,3.11758]
[1779981207048,53.74,72769.91,4.2,-0.01725,1e-05,3.12737]
[1779981207514,53.74,72766.14,4.2,-0.01729,1e-05,3.13293]
[1779981212980,53.66,72775.89,4.2,-0.01704,1e-05,3.09512]
[1779981218016,53.65,72782.6,4.2,-0.01695,1e-05,3.08161]
[1779981223063,53.64,72793.94,4.2,-0.01682,1e-05,3.06082]
[1779981228098,53.63,72776.28,4.2,-0.01699,1e-05,3.08697]
[1779981233135,53.62,72761.7,4.2,-0.01713,1e-05,3.10807]
[1779981238169,53.61,72761.26,4.2,-0.01712,1e-05,3.10601]
[1779981243204,53.59,72763.88,4.2,-0.01707,1e-05,3.09905]
[1779981248241,53.58,72764.17,4.2,-0.01705,1e-05,3.09596]
[1779981253276,53.57,72764.51,4.2,-0.01703,1e-05,3.09283]
[1779981258311,53.56,72762.14,4.2,-0.01704,1e-05,3.09412]
[1779981263350,53.55,72763.55,4.2,-0.01701,1e-05,3.08929]
[1779981268387,53.54,72762.37,4.2,-0.017,1e-05,3.08871]
[1779981273422,53.53,72762.72,4.2,-0.01698,1e-05,3.08412]
[1779981278457,53.52,72747.86,4.2,-0.01712,1e-05,3.1059]
[1779981279115,53.52,72747.86,4.2,-0.01712,1e-05,3.1059]
[1779981279464,53.52,72747.43,4.2,-0.01712,1e-05,3.10608]
[1779981283390,53.52,72742.4,4.2,-0.01718,1e-05,3.11491]
[1779981283493,53.53,72743.14,4.2,-0.01717,1e-05,3.11389]
[1779981288568,53.52,72736.68,4.2,-0.01723,1e-05,3.12301]
[1779981289404,53.52,72736.38,4.2,-0.01723,1e-05,3.12294]
[1779981290767,53.52,72736.73,4.2,-0.01723,1e-05,3.12196]
[1779981291549,53.51,72736.27,4.2,-0.01723,1e-05,3.12214]
[1779981293655,53.51,72740.51,4.2,-0.01719,1e-05,3.11551]
[1779981294570,53.51,72740.81,4.2,-0.01718,1e-05,3.11463]
[1779981300612,53.5,72740.6,4.2,-0.01716,1e-05,3.11164]
[1779981305647,53.49,72740.41,4.2,-0.01714,1e-05,3.10918]
[1779981310684,53.48,72741.9,4.2,-0.01711,1e-05,3.10401]
[1779981311706,53.48,72741.9,4.2,-0.01711,1e-05,3.10401]
[1779981313204,53.48,72751.88,4.2,-0.017,1e-05,3.08772]
[1779981318745,53.46,72747.2,4.2,-0.01703,1e-05,3.09117]
[1779981323781,53.45,72745.28,4.2,-0.01703,1e-05,3.0917]
[1779981328817,53.44,72750.21,4.2,-0.01696,1e-05,3.08108]
[1779981333855,53.43,72756.21,4.2,-0.01687,1e-05,3.06728]
[1779981338888,53.42,72753.7,4.2,-0.01688,1e-05,3.06895]
[1779981343923,53.41,72753.52,4.2,-0.01687,1e-05,3.06684]
[1779981348957,53.4,72745.13,4.2,-0.01694,1e-05,3.07803]
[1779981353993,53.39,72734.68,4.2,-0.01704,1e-05,3.09257]
[1779981359029,53.38,72733.41,4.2,-0.01704,1e-05,3.09202]
[1779981364065,53.37,72733.34,4.2,-0.01702,1e-05,3.08951]
[1779981366307,53.37,72722.39,4.2,-0.01714,1e-05,3.10691]
[1779981366353,53.37,72710.87,4.2,-0.01726,1e-05,3.1253]
[1779981372121,53.37,72708.48,4.2,-0.01729,1e-05,3.13008]
[1779981377156,53.37,72700.5,4.2,-0.01738,1e-05,3.14389]
[1779981378469,53.37,72700.5,4.2,-0.01738,1e-05,3.14389]
[1779981378526,53.37,72702.15,4.2,-0.01736,1e-05,3.14128]
[1779981379066,53.37,72702.15,4.2,-0.01736,1e-05,3.14128]
[1779981379800,53.37,72711.46,4.2,-0.01726,1e-05,3.12529]
[1779981382113,53.37,72717.21,4.2,-0.01719,1e-05,3.11468]
[1779981382195,53.37,72712.68,4.2,-0.01723,1e-05,3.12158]
[1779981387231,53.37,72712.02,4.2,-0.01725,1e-05,3.12345]
[1779981389273,53.37,72711.79,4.2,-0.01725,1e-05,3.12398]
[1779981389321,53.37,72710.28,4.2,-0.01727,1e-05,3.12663]
[1779981389748,53.37,72710.28,4.2,-0.01727,1e-05,3.12663]
[1779981390252,53.37,72710.5,4.2,-0.01726,1e-05,3.12569]
[1779981395287,53.37,72709.78,4.2,-0.01727,1e-05,3.12606]
[1779981400322,53.37,72707.6,4.2,-0.01729,1e-05,3.13038]
[1779981401732,53.37,72707.6,4.2,-0.0173,1e-05,3.13052]
[1779981402502,53.37,72707.6,4.2,-0.0173,1e-05,3.13052]
[1779981402594,53.37,72710.13,4.2,-0.01727,1e-05,3.12649]
[1779981406179,53.37,72723.03,4.2,-0.01712,1e-05,3.10357]
[1779981408552,53.36,72717.28,4.2,-0.01717,1e-05,3.11193]
[1779981408557,53.36,72709.63,4.2,-0.01725,1e-05,3.12396]
[1779981414450,53.36,72705.74,4.2,-0.01729,1e-05,3.13035]
[1779981414546,53.36,72706.08,4.2,-0.01729,1e-05,3.12993]
[1779981417692,53.36,72717.97,4.2,-0.01715,1e-05,3.1092]
[1779981417951,53.35,72718.89,4.2,-0.01714,1e-05,3.10714]
[1779981418616,53.35,72718.89,4.2,-0.01714,1e-05,3.10714]
[1779981419641,53.35,72720.66,4.2,-0.01712,1e-05,3.10368]
[1779981424492,53.34,72743.02,4.2,-0.01686,1e-05,3.06481]
[1779981429527,53.33,72745.05,4.2,-0.01682,1e-05,3.05919]
[1779981434562,53.32,72745.4,4.2,-0.01681,1e-05,3.05632]
[1779981439598,53.32,72750.35,4.2,-0.01674,1e-05,3.04605]
[1779981440379,53.32,72750.35,4.2,-0.01674,1e-05,3.04605]
[1779981441018,53.31,72760.27,4.2,-0.01663,1e-05,3.0296]
[1779981446115,53.31,72766.17,4.2,-0.01656,1e-05,3.01809]
[1779981449886,53.3,72753.25,4.2,-0.01668,1e-05,3.03734]
[1779981455710,53.29,72741.8,4.2,-0.01678,1e-05,3.05172]
[1779981460759,53.28,72748.03,4.2,-0.0167,1e-05,3.03945]
[1779981465798,53.27,72753.32,4.2,-0.01663,1e-05,3.02847]
[1779981470831,53.26,72751.89,4.2,-0.01663,1e-05,3.0288]
[1779981475871,53.26,72745.01,4.2,-0.01669,1e-05,3.03793]
[1779981480905,53.25,72749.74,4.2,-0.01663,1e-05,3.02828]
[1779981485940,53.24,72752.17,4.2,-0.01659,1e-05,3.02246]
[1779981491438,53.23,72745.45,4.2,-0.01665,1e-05,3.03176]
[1779981492297,53.23,72745.45,4.2,-0.01665,1e-05,3.03138]
[1779981492502,53.23,72745.45,4.2,-0.01665,1e-05,3.03138]
[1779981492535,53.23,72723.92,4.2,-0.01688,1e-05,3.0659]
[1779981493286,53.23,72723.92,4.2,-0.01688,1e-05,3.0659]
[1779981493649,53.23,72723.92,4.2,-0.01688,1e-05,3.0659]
[1779981493734,53.23,72702.62,4.2,-0.0171,1e-05,3.10029]
[1779981493893,53.23,72702.62,4.2,-0.0171,1e-05,3.10029]
[1779981494492,53.23,72700.14,4.2,-0.01713,1e-05,3.10386]
[1779981497108,53.23,72696.38,4.2,-0.01717,1e-05,3.11046]
[1779981497616,53.23,72696.38,4.2,-0.01717,1e-05,3.11046]
[1779981497698,53.23,72694.73,4.2,-0.01719,1e-05,3.11339]
[1779981498806,53.23,72694.73,4.2,-0.01719,1e-05,3.11339]
[1779981499656,53.23,72693.08,4.2,-0.0172,1e-05,3.11557]
[1779981499984,53.23,72688.21,4.2,-0.01725,1e-05,3.12307]
[1779981500583,53.23,72688.21,4.2,-0.01725,1e-05,3.12307]
[1779981500684,53.23,72686.3,4.2,-0.01728,1e-05,3.12641]
[1779981501513,53.23,72686.3,4.2,-0.01728,1e-05,3.12641]
[1779981501568,53.23,72685.98,4.2,-0.01728,1e-05,3.12711]
[1779981504285,53.22,72681.28,4.2,-0.01733,1e-05,3.13376]
[1779981504381,53.22,72679.13,4.2,-0.01735,1e-05,3.13675]
[1779981508568,53.22,72663.84,4.2,-0.01752,1e-05,3.16262]
[1779981508600,53.22,72668.25,4.2,-0.01747,1e-05,3.15537]
[1779981509181,53.22,72668.25,4.2,-0.01747,1e-05,3.15537]
[1779981511088,53.22,72673.1,4.2,-0.01741,1e-05,3.14609]
[1779981511783,53.22,72673.1,4.2,-0.01741,1e-05,3.14609]
[1779981512134,53.21,72663.2,4.2,-0.0175,1e-05,3.15979]
[1779981514760,53.21,72663.01,4.2,-0.0175,1e-05,3.16022]
[1779981514792,53.21,72662.35,4.2,-0.01751,1e-05,3.16143]
[1779981515708,53.21,72662.35,4.2,-0.01751,1e-05,3.16143]
[1779981515759,53.21,72662.23,4.2,-0.01751,1e-05,3.16174]
[1779981516767,53.21,72662.23,4.2,-0.01751,1e-05,3.16174]
[1779981522388,53.21,72650.44,4.2,-0.01764,1e-05,3.18129]
[1779981528256,53.22,72652.39,4.2,-0.01763,1e-05,3.17858]
[1779981533369,53.22,72652.65,4.2,-0.01763,1e-05,3.17847]
[1779981539335,53.22,72650.45,4.2,-0.01765,1e-05,3.1827]
[1779981544370,53.22,72652.25,4.2,-0.01764,1e-05,3.18006]
[1779981549405,53.22,72656.41,4.2,-0.01759,1e-05,3.17355]
[1779981554624,53.22,72656.86,4.2,-0.01759,1e-05,3.17318]
[1779981557561,53.22,72634.9,4.2,-0.01784,1e-05,3.21047]
[1779981558905,53.22,72631.88,4.2,-0.01787,1e-05,3.21561]
[1779981559480,53.22,72630.91,4.2,-0.01788,1e-05,3.21728]
[1779981564514,53.24,72631.55,4.2,-0.01789,1e-05,3.21883]
[1779981569709,53.24,72644.27,4.2,-0.01776,1e-05,3.19945]
[1779981570849,53.25,72655.42,4.2,-0.01764,1e-05,3.18127]
[1779981570862,53.25,72657.82,4.2,-0.01762,1e-05,3.17784]
[1779981576622,53.25,72668.05,4.2,-0.0175,1e-05,3.16031]
[1779981582249,53.25,72657.39,4.2,-0.01763,1e-05,3.17863]
[1779981582658,53.25,72657.08,4.2,-0.01763,1e-05,3.17924]
[1779981586859,53.26,72639.03,4.2,-0.01785,1e-05,3.21193]
[1779981587646,53.26,72639.03,4.2,-0.01785,1e-05,3.21193]
[1779981587694,53.27,72636.69,4.2,-0.01788,1e-05,3.21642]
[1779981588775,53.27,72636.69,4.2,-0.01788,1e-05,3.21642]
[1779981588821,53.27,72636.48,4.2,-0.01788,1e-05,3.2168]
[1779981594743,53.28,72638.29,4.2,-0.01788,1e-05,3.21639]
[1779981599778,53.29,72636.59,4.2,-0.01791,1e-05,3.22189]
[1779981603807,53.29,72618.98,4.2,-0.01813,1e-05,3.25383]
[1779981606829,53.3,72595.41,4.2,-0.01841,1e-05,3.29561]
[1779981607005,53.3,72595.41,4.2,-0.01841,1e-05,3.29561]
[1779981607093,53.3,72595.41,4.2,-0.01841,1e-05,3.29561]
[1779981607368,53.3,72595.41,4.2,-0.01841,1e-05,3.29561]
[1779981608217,53.3,72583.16,4.2,-0.01855,1e-05,3.31721]
[1779981609321,53.3,72582.93,4.2,-0.01856,1e-05,3.31799]
[1779981611380,53.3,72588.0,4.2,-0.0185,1e-05,3.30992]
[1779981611992,53.3,72588.0,4.2,-0.0185,1e-05,3.30992]
[1779981612569,53.31,72599.39,4.2,-0.01837,1e-05,3.29064]
[1779981615296,53.31,72607.04,4.2,-0.01829,1e-05,3.27866]
[1779981615976,53.31,72607.04,4.2,-0.01829,1e-05,3.27866]
[1779981618967,53.32,72592.6,4.2,-0.01847,1e-05,3.30471]
[1779981619100,53.32,72589.91,4.2,-0.01851,1e-05,3.31009]
[1779981623720,53.32,72593.1,4.2,-0.01848,1e-05,3.30564]
[1779981624139,53.32,72602.53,4.2,-0.01837,1e-05,3.28975]
[1779981628240,53.33,72594.86,4.2,-0.01847,1e-05,3.30485]
[1779981628668,53.33,72594.86,4.2,-0.01847,1e-05,3.30485]
[1779981630483,53.33,72585.6,4.2,-0.01858,1e-05,3.32156]
[1779981632029,53.33,72611.43,4.2,-0.01828,1e-05,3.27578]
[1779981637048,53.34,72608.61,4.2,-0.01832,1e-05,3.28299]
[1779981641079,53.35,72585.98,4.2,-0.0186,1e-05,3.32347]
[1779981646116,53.35,72584.57,4.2,-0.01862,1e-05,3.32719]
[1779981651152,53.36,72584.54,4.2,-0.01863,1e-05,3.32882]
[1779981656188,53.37,72583.71,4.2,-0.01865,1e-05,3.33176]
[1779981661225,53.37,72582.96,4.2,-0.01867,1e-05,3.3346]
[1779981664916,53.38,72609.13,4.2,-0.01837,1e-05,3.29068]
[1779981665234,53.38,72609.13,4.2,-0.01837,1e-05,3.29068]
[1779981670752,53.38,72620.19,4.2,-0.01826,1e-05,3.27375]
[1779981676334,53.39,72622.68,4.2,-0.01825,1e-05,3.27234]
[1779981677512,53.39,72622.68,4.2,-0.01825,1e-05,3.27234]
[1779981678114,53.39,72622.68,4.2,-0.01825,1e-05,3.27234]
[1779981683287,53.4,72604.9,4.2,-0.01847,1e-05,3.30513]
[1779981689630,53.41,72595.86,4.2,-0.01859,1e-05,3.32276]
[1779981691368,53.41,72610.66,4.2,-0.01842,1e-05,3.29756]
[1779981691964,53.41,72610.66,4.2,-0.01842,1e-05,3.29756]
[1779981692129,53.41,72610.66,4.2,-0.01842,1e-05,3.29756]
[1779981699415,53.42,72591.47,4.2,-0.01865,1e-05,3.33231]
[1779981705237,53.43,72581.1,4.2,-0.01879,1e-05,3.35202]
[1779981710861,53.44,72580.86,4.2,-0.0188,1e-05,3.35378]
[1779981715929,53.44,72588.48,4.2,-0.01872,1e-05,3.34183]
[1779981721663,53.45,72600.27,4.2,-0.01859,1e-05,3.32349]
[1779981725690,53.45,72618.37,4.2,-0.01839,1e-05,3.29367]
[1779981730726,53.46,72625.75,4.2,-0.01832,1e-05,3.28291]
[1779981735762,53.47,72639.37,4.2,-0.01818,1e-05,3.26168]
[1779981740816,53.48,72645.94,4.2,-0.01812,1e-05,3.25259]
[1779981741884,53.48,72645.94,4.2,-0.01812,1e-05,3.25259]
[1779981741960,53.48,72671.07,4.2,-0.01783,1e-05,3.21055]
[1779981742340,53.48,72671.07,4.2,-0.01783,1e-05,3.21055]
[1779981743016,53.48,72671.07,4.2,-0.01783,1e-05,3.21055]
[1779981748872,53.49,72674.63,4.2,-0.01781,1e-05,3.20755]
[1779981753686,53.5,72691.97,4.2,-0.01763,1e-05,3.17957]
[1779981760946,53.52,72712.24,4.2,-0.01743,1e-05,3.15035]
[1779981765981,53.53,72708.56,4.2,-0.01749,1e-05,3.15945]
[1779981771016,53.54,72706.05,4.2,-0.01754,1e-05,3.1665]
[1779981776052,53.55,72702.18,4.2,-0.0176,1e-05,3.17577]
[1779981776259,53.55,72702.18,4.2,-0.0176,1e-05,3.17577]
[1779981781228,53.56,72703.44,4.2,-0.0176,1e-05,3.17585]
[1779981785171,53.57,72722.05,4.2,-0.01741,1e-05,3.14781]
[1779981791158,53.59,72722.98,4.2,-0.01743,1e-05,3.14989]
[1779981796193,53.6,72718.23,4.2,-0.0175,1e-05,3.16059]
[1779981801228,53.61,72728.01,4.2,-0.01741,1e-05,3.14726]
[1779981801997,53.61,72728.01,4.2,-0.01741,1e-05,3.14726]
[1779981807270,53.62,72718.52,4.2,-0.01754,1e-05,3.16633]
[1779981812307,53.63,72713.6,4.2,-0.0176,1e-05,3.17562]
[1779981817346,53.64,72713.73,4.2,-0.01762,1e-05,3.17808]
[1779981823238,53.65,72727.2,4.2,-0.01748,1e-05,3.15791]
[1779981828118,53.67,72745.05,4.2,-0.01731,1e-05,3.1326]
[1779981829658,53.67,72710.92,4.2,-0.01769,1e-05,3.19024]
[1779981835479,53.68,72707.94,4.2,-0.01774,1e-05,3.19771]
[1779981840514,53.69,72727.58,4.2,-0.01754,1e-05,3.16758]
[1779981845549,53.7,72727.04,4.2,-0.01757,1e-05,3.17171]
[1779981850758,53.71,72736.51,4.2,-0.01748,1e-05,3.15822]
[1779981850865,53.71,72736.51,4.2,-0.01748,1e-05,3.15822]
[1779981855410,53.72,72728.57,4.2,-0.01758,1e-05,3.17402]
[1779981860654,53.74,72745.36,4.2,-0.01742,1e-05,3.14964]
[1779981861938,53.74,72745.36,4.2,-0.01742,1e-05,3.14964]
[1779981867274,53.75,72759.63,4.2,-0.01729,1e-05,3.12918]
[1779981869848,53.76,72778.2,4.2,-0.0171,1e-05,3.10076]
[1779981869851,53.76,72778.2,4.2,-0.0171,1e-05,3.10076]
[1779981876186,53.77,72757.11,4.2,-0.01734,1e-05,3.13727]
[1779981877782,53.78,72729.53,4.2,-0.01765,1e-05,3.18454]
[1779981882818,53.79,72739.97,4.2,-0.01756,1e-05,3.16987]
[1779981885712,53.79,72749.92,4.2,-0.01745,1e-05,3.15453]
[1779981890875,53.8,72742.44,4.2,-0.01756,1e-05,3.17023]
[1779981895913,53.81,72743.06,4.2,-0.01757,1e-05,3.17181]
[1779981900948,53.82,72740.27,4.2,-0.01762,1e-05,3.17901]
[1779981905983,53.83,72739.48,4.2,-0.01764,1e-05,3.18282]
[1779981906750,53.83,72739.48,4.2,-0.01764,1e-05,3.18282]
[1779981912026,53.85,72739.38,4.2,-0.01766,1e-05,3.18598]
[1779981917061,53.86,72739.49,4.2,-0.01768,1e-05,3.18827]
[1779981922096,53.87,72738.95,4.2,-0.0177,1e-05,3.19159]
[1779981928138,53.88,72738.74,4.2,-0.01772,1e-05,3.19481]
[1779981928963,53.88,72738.74,4.2,-0.01772,1e-05,3.19481]
[1779981932171,53.88,72758.31,4.2,-0.01751,1e-05,3.16275]
[1779981937206,53.89,72765.27,4.2,-0.01745,1e-05,3.15398]
[1779981940227,53.9,72747.61,4.2,-0.01765,1e-05,3.18471]
[1779981945262,53.91,72755.09,4.2,-0.01759,1e-05,3.1748]
[1779981950297,53.92,72755.97,4.2,-0.01759,1e-05,3.17584]
[1779981955333,53.93,72763.53,4.2,-0.01753,1e-05,3.16597]
[1779981960368,53.94,72767.17,4.2,-0.0175,1e-05,3.16261]
[1779981965404,53.95,72756.57,4.2,-0.01764,1e-05,3.1827]
[1779981970438,53.96,72757.85,4.2,-0.01764,1e-05,3.18309]
[1779981975474,53.97,72759.8,4.2,-0.01763,1e-05,3.18236]
[1779981976549,53.97,72759.8,4.2,-0.01763,1e-05,3.18236]
[1779981982522,53.98,72746.59,4.2,-0.0178,1e-05,3.20771]
[1779981987558,53.99,72742.86,4.2,-0.01786,1e-05,3.21619]
[1779981992593,54.0,72746.77,4.2,-0.01782,1e-05,3.21029]
[1779981997631,54.01,72750.61,4.2,-0.01779,1e-05,3.2062]
[1779982002667,54.02,72747.12,4.2,-0.01785,1e-05,3.21422]
[1779982007712,54.03,72745.05,4.2,-0.01789,1e-05,3.22027]
[1779982013002,54.04,72751.69,4.2,-0.01782,1e-05,3.21093]
[1779982018402,54.05,72758.53,4.2,-0.01776,1e-05,3.20182]
[1779982018428,54.05,72758.53,4.2,-0.01776,1e-05,3.20182]
[1779982027861,54.06,72774.57,4.2,-0.01762,1e-05,3.17983]
[1779982032897,54.07,72793.92,4.2,-0.01742,1e-05,3.15052]
[1779982037033,54.08,72794.7,4.2,-0.01743,1e-05,3.15143]
[1779982039949,54.09,72779.2,4.2,-0.01761,1e-05,3.17852]
[1779982043981,54.1,72797.96,4.2,-0.01742,1e-05,3.15026]
[1779982049015,54.11,72807.51,4.2,-0.01733,1e-05,3.13745]
[1779982050644,54.11,72808.14,4.2,-0.01733,1e-05,3.13699]
[1779982051030,54.11,72807.5,4.2,-0.01733,1e-05,3.13653]
[1779982052663,54.11,72807.21,4.2,-0.01733,1e-05,3.13708]
[1779982053044,54.11,72805.13,4.2,-0.01736,1e-05,3.14105]
[1779982057375,54.12,72802.69,4.2,-0.01739,1e-05,3.1467]
[1779982063115,54.14,72797.47,4.2,-0.01748,1e-05,3.15901]
[1779982068150,54.15,72796.04,4.2,-0.01751,1e-05,3.16399]
[1779982073187,54.16,72797.98,4.2,-0.0175,1e-05,3.16339]
[1779982078222,54.17,72802.46,4.2,-0.01747,1e-05,3.15866]
[1779982081373,54.17,72807.21,4.2,-0.01743,1e-05,3.15193]
[1779982087286,54.19,72799.74,4.2,-0.01753,1e-05,3.16777]
[1779982092322,54.19,72786.64,4.2,-0.01769,1e-05,3.19168]
[1779982097357,54.2,72786.82,4.2,-0.0177,1e-05,3.19371]
[1779982102393,54.21,72779.82,4.2,-0.0178,1e-05,3.20759]
[1779982107428,54.22,72781.15,4.2,-0.0178,1e-05,3.20762]
[1779982112465,54.23,72781.57,4.2,-0.0178,1e-05,3.20757]
[1779982117500,54.24,72782.0,4.2,-0.01781,1e-05,3.20912]
[1779982122534,54.25,72783.18,4.2,-0.01781,1e-05,3.20944]
[1779982127570,54.26,72799.09,4.2,-0.01765,1e-05,3.1856]
[1779982132605,54.27,72799.16,4.2,-0.01766,1e-05,3.18795]
[1779982137640,54.28,72794.47,4.2,-0.01773,1e-05,3.1981]
[1779982142675,54.29,72793.78,4.2,-0.01775,1e-05,3.20153]
[1779982147710,54.29,72793.5,4.2,-0.01777,1e-05,3.20427]
[1779982152746,54.3,72792.09,4.2,-0.0178,1e-05,3.20884]
[1779982157781,54.31,72796.35,4.2,-0.01777,1e-05,3.20402]
[1779982162816,54.32,72796.17,4.2,-0.01779,1e-05,3.20654]
[1779982167851,54.33,72795.83,4.2,-0.0178,1e-05,3.20928]
[1779982172886,54.34,72807.47,4.2,-0.01768,1e-05,3.19073]
[1779982177921,54.35,72813.38,4.2,-0.01763,1e-05,3.18334]
[1779982182957,54.36,72829.3,4.2,-0.01747,1e-05,3.15971]
[1779982187994,54.37,72834.18,4.2,-0.01744,1e-05,3.15431]
[1779982193029,54.38,72832.28,4.2,-0.01748,1e-05,3.16003]
[1779982196531,54.38,72834.47,4.2,-0.01746,1e-05,3.1575]
[1779982196631,54.39,72834.31,4.2,-0.01747,1e-05,3.15881]
[1779982202091,54.39,72834.05,4.2,-0.01747,1e-05,3.1594]
[1779982202190,54.39,72840.41,4.2,-0.0174,1e-05,3.14911]
[1779982203580,54.39,72840.41,4.2,-0.0174,1e-05,3.14911]
[1779982203678,54.39,72842.13,4.2,-0.01739,1e-05,3.14686]
[1779982207212,54.39,72836.63,4.2,-0.01745,1e-05,3.15597]
[1779982207313,54.39,72838.35,4.2,-0.01743,1e-05,3.15321]
[1779982207965,54.39,72838.35,4.2,-0.01743,1e-05,3.15321]
[1779982208140,54.39,72839.71,4.2,-0.01742,1e-05,3.15154]
[1779982212044,54.39,72846.99,4.2,-0.01734,1e-05,3.13981]
[1779982212168,54.39,72854.99,4.2,-0.01726,1e-05,3.12691]
[1779982214184,54.39,72837.33,4.2,-0.01745,1e-05,3.15563]
[1779982215376,54.39,72837.33,4.2,-0.01745,1e-05,3.15563]
[1779982215454,54.4,72841.81,4.2,-0.0174,1e-05,3.14894]
[1779982215908,54.4,72841.81,4.2,-0.0174,1e-05,3.14894]
[1779982216311,54.4,72844.75,4.2,-0.01737,1e-05,3.1447]
[1779982222242,54.43,72824.93,4.2,-0.01764,1e-05,3.18508]
[1779982227278,54.44,72835.0,4.2,-0.01755,1e-05,3.17162]
[1779982228206,54.44,72835.0,4.2,-0.01755,1e-05,3.17162]
[1779982228285,54.44,72834.83,4.2,-0.01755,1e-05,3.1719]
[1779982229777,54.44,72834.42,4.2,-0.01756,1e-05,3.17308]
[1779982230299,54.44,72835.09,4.2,-0.01755,1e-05,3.172]
[1779982235150,54.45,72845.68,4.2,-0.01744,1e-05,3.1552]
[1779982235337,54.46,72846.52,4.2,-0.01744,1e-05,3.15491]
[1779982240373,54.46,72851.6,4.2,-0.01739,1e-05,3.14683]
[1779982245409,54.46,72845.77,4.2,-0.01745,1e-05,3.15657]
[1779982246829,54.46,72845.06,4.2,-0.01746,1e-05,3.15775]
[1779982247424,54.46,72840.27,4.2,-0.01752,1e-05,3.16608]
[1779982250682,54.47,72822.34,4.2,-0.01772,1e-05,3.1969]
[1779982256488,54.48,72806.62,4.2,-0.01791,1e-05,3.22532]
[1779982261524,54.48,72817.18,4.2,-0.01781,1e-05,3.20989]
[1779982266559,54.49,72800.34,4.2,-0.01801,1e-05,3.2398]
[1779982271594,54.5,72803.96,4.2,-0.01798,1e-05,3.23566]
[1779982276628,54.51,72804.02,4.2,-0.01799,1e-05,3.23743]
[1779982281664,54.51,72803.07,4.2,-0.01801,1e-05,3.24084]
[1779982286700,54.52,72800.58,4.2,-0.01805,1e-05,3.24679]
[1779982291735,54.53,72789.31,4.2,-0.01818,1e-05,3.26562]
[1779982296770,54.53,72791.85,4.2,-0.01816,1e-05,3.26304]
[1779982301805,54.54,72790.14,4.2,-0.01819,1e-05,3.26751]
[1779982302957,54.54,72790.14,4.2,-0.01819,1e-05,3.26751]
[1779982303144,54.54,72790.14,4.2,-0.01819,1e-05,3.26751]
[1779982305833,54.55,72772.62,4.2,-0.0184,1e-05,3.29811]
[1779982307579,54.55,72772.62,4.2,-0.0184,1e-05,3.29811]
[1779982312881,54.55,72745.19,4.2,-0.01872,1e-05,3.34598]
[1779982317919,54.55,72743.44,4.2,-0.01875,1e-05,3.34986]
[1779982322954,54.56,72737.93,4.2,-0.01881,1e-05,3.36019]
[1779982327988,54.56,72730.78,4.2,-0.0189,1e-05,3.37315]
[1779982333314,54.56,72730.81,4.2,-0.01891,1e-05,3.37384]
[1779982339076,54.58,72730.56,4.2,-0.01893,1e-05,3.37719]
[1779982344111,54.58,72732.68,4.2,-0.01891,1e-05,3.37432]
[1779982349147,54.58,72732.94,4.2,-0.01891,1e-05,3.37464]
[1779982354182,54.58,72729.48,4.2,-0.01895,1e-05,3.37966]
[1779982359217,54.59,72737.66,4.2,-0.01886,1e-05,3.36645]
[1779982364253,54.59,72737.56,4.2,-0.01886,1e-05,3.36747]
[1779982366267,54.59,72717.11,4.2,-0.0191,1e-05,3.40286]
[1779982367823,54.59,72717.11,4.2,-0.0191,1e-05,3.40286]
[1779982377348,54.62,72711.47,4.2,-0.01922,1e-05,3.4203]
[1779982382387,54.62,72718.73,4.2,-0.01914,1e-05,3.40818]
[1779982387419,54.62,72722.06,4.2,-0.0191,1e-05,3.40292]
[1779982388477,54.62,72722.06,4.2,-0.0191,1e-05,3.40292]
[1779982394468,54.63,72719.5,4.2,-0.01914,1e-05,3.40809]
[1779982399503,54.63,72726.84,4.2,-0.01906,1e-05,3.39601]
[1779982404548,54.63,72717.42,4.2,-0.01917,1e-05,3.41277]
[1779982409583,54.63,72717.95,4.2,-0.01917,1e-05,3.4123]
[1779982414619,54.63,72717.01,4.2,-0.01917,1e-05,3.4127]
[1779982419654,54.64,72723.18,4.2,-0.0191,1e-05,3.40258]
[1779982423554,54.64,72724.35,4.2,-0.01909,1e-05,3.40091]
[1779982424971,54.64,72727.69,4.2,-0.01905,1e-05,3.39541]
[1779982430731,54.64,72727.59,4.2,-0.01906,1e-05,3.39636]
[1779982435766,54.64,72723.76,4.2,-0.01911,1e-05,3.40354]
[1779982440802,54.65,72726.26,4.2,-0.01908,1e-05,3.39984]
[1779982443421,54.65,72736.73,4.2,-0.01896,1e-05,3.38214]
[1779982448881,54.65,72726.64,4.2,-0.01909,1e-05,3.40035]
[1779982453916,54.65,72733.59,4.2,-0.01901,1e-05,3.38913]
[1779982458950,54.66,72731.81,4.2,-0.01904,1e-05,3.39284]
[1779982463986,54.66,72733.31,4.2,-0.01902,1e-05,3.39093]
[1779982469023,54.66,72740.72,4.2,-0.01894,1e-05,3.37896]
[1779982474058,54.66,72743.04,4.2,-0.01891,1e-05,3.37414]
[1779982479092,54.67,72742.47,4.2,-0.01892,1e-05,3.3759]
[1779982484128,54.67,72743.45,4.2,-0.01892,1e-05,3.37501]
[1779982489725,54.67,72742.11,4.2,-0.01894,1e-05,3.3779]
[1779982492793,54.67,72748.1,4.2,-0.01887,1e-05,3.36813]
[1779982492894,54.68,72747.91,4.2,-0.01887,1e-05,3.36878]
[1779982498493,54.68,72747.01,4.2,-0.01889,1e-05,3.37103]
[1779982504280,54.68,72730.51,4.2,-0.01908,1e-05,3.3998]
[1779982509315,54.68,72736.07,4.2,-0.01902,1e-05,3.39069]
[1779982514350,54.68,72733.95,4.2,-0.01905,1e-05,3.39481]
[1779982519385,54.69,72738.69,4.2,-0.019,1e-05,3.38719]
[1779982524598,54.69,72742.98,4.2,-0.01895,1e-05,3.3803]
[1779982529667,54.69,72739.4,4.2,-0.019,1e-05,3.38712]
[1779982535648,54.69,72744.29,4.2,-0.01894,1e-05,3.37764]
[1779982541474,54.7,72747.78,4.2,-0.0189,1e-05,3.37232]
[1779982541545,54.7,72747.78,4.2,-0.0189,1e-05,3.37232]
[1779982547582,54.69,72765.35,4.2,-0.01869,1e-05,3.34109]
[1779982551441,54.69,72776.92,4.2,-0.01855,1e-05,3.32033]
[1779982551610,54.68,72779.36,4.2,-0.01852,1e-05,3.31596]
[1779982552261,54.68,72779.36,4.2,-0.01852,1e-05,3.31596]
[1779982552617,54.68,72781.61,4.2,-0.01849,1e-05,3.31191]
[1779982557971,54.68,72782.37,4.2,-0.01848,1e-05,3.30965]
[1779982561828,54.68,72785.74,4.2,-0.01843,1e-05,3.30303]
[1779982561929,54.67,72782.64,4.2,-0.01847,1e-05,3.30801]
[1779982564810,54.67,72785.85,4.2,-0.01842,1e-05,3.30164]
[1779982565509,54.66,72784.63,4.2,-0.01843,1e-05,3.30174]
[1779982569884,54.65,72785.48,4.2,-0.01839,1e-05,3.29644]
[1779982570549,54.64,72786.1,4.2,-0.01838,1e-05,3.29444]
[1779982575780,54.62,72785.92,4.2,-0.01834,1e-05,3.28897]
[1779982576876,54.62,72785.92,4.2,-0.01834,1e-05,3.28897]
[1779982577501,54.62,72792.28,4.2,-0.01826,1e-05,3.27737]
[1779982578869,54.61,72797.56,4.2,-0.0182,1e-05,3.26762]
[1779982579749,54.61,72797.49,4.2,-0.01819,1e-05,3.26681]
[1779982580721,54.61,72806.06,4.2,-0.01809,1e-05,3.25163]
[1779982585855,54.59,72813.3,4.2,-0.01798,1e-05,3.23438]
[1779982590853,54.57,72812.9,4.2,-0.01796,1e-05,3.23162]
[1779982590963,54.57,72812.9,4.2,-0.01796,1e-05,3.23162]
[1779982591633,54.57,72805.42,4.2,-0.01803,1e-05,3.2424]
[1779982595396,54.56,72794.06,4.2,-0.01814,1e-05,3.25772]
[1779982596154,54.56,72794.62,4.2,-0.01812,1e-05,3.25589]
[1779982596942,54.55,72791.04,4.2,-0.01816,1e-05,3.26169]
[1779982601977,54.55,72789.07,4.2,-0.01818,1e-05,3.26408]
[1779982606989,54.55,72790.4,4.2,-0.01816,1e-05,3.26114]
[1779982612054,54.54,72787.88,4.2,-0.01818,1e-05,3.26423]
[1779982617089,54.54,72787.14,4.2,-0.01818,1e-05,3.26447]
[1779982620124,54.54,72794.32,4.2,-0.0181,1e-05,3.25212]
[1779982621117,54.53,72794.97,4.2,-0.01809,1e-05,3.24994]
[1779982626539,54.52,72798.62,4.2,-0.01802,1e-05,3.24027]
[1779982627046,54.52,72798.62,4.2,-0.01802,1e-05,3.24027]
[1779982632213,54.5,72808.72,4.2,-0.01787,1e-05,3.21748]
[1779982637249,54.48,72818.88,4.2,-0.01773,1e-05,3.19654]
[1779982643287,54.47,72819.26,4.2,-0.01771,1e-05,3.19268]
[1779982643748,54.46,72819.17,4.2,-0.0177,1e-05,3.19202]
[1779982643937,54.46,72819.17,4.2,-0.0177,1e-05,3.19202]
[1779982644630,54.46,72806.72,4.2,-0.01783,1e-05,3.21091]
[1779982648578,54.45,72804.23,4.2,-0.01784,1e-05,3.2125]
[1779982648944,54.45,72804.23,4.2,-0.01784,1e-05,3.2125]
[1779982649192,54.45,72804.23,4.2,-0.01784,1e-05,3.2125]
[1779982656430,54.42,72812.55,4.2,-0.0177,1e-05,3.19075]
[1779982662428,54.4,72799.14,4.2,-0.0178,1e-05,3.20635]
[1779982667463,54.38,72800.69,4.2,-0.01776,1e-05,3.19973]
[1779982672503,54.36,72787.29,4.2,-0.01788,1e-05,3.21776]
[1779982674480,54.36,72787.71,4.2,-0.01787,1e-05,3.21623]
[1779982674854,54.36,72787.58,4.2,-0.01787,1e-05,3.21562]
[1779982680559,54.36,72788.3,4.2,-0.01785,1e-05,3.21388]
[1779982684171,54.35,72785.41,4.2,-0.01788,1e-05,3.21848]
[1779982684587,54.35,72787.18,4.2,-0.01786,1e-05,3.21463]
[1779982689623,54.34,72789.81,4.2,-0.0178,1e-05,3.20623]
[1779982693284,54.33,72778.51,4.2,-0.01791,1e-05,3.22251]
[1779982693652,54.33,72777.57,4.2,-0.01792,1e-05,3.22397]
[1779982698689,54.32,72782.8,4.2,-0.01786,1e-05,3.21489]
[1779982701076,54.32,72783.09,4.2,-0.01786,1e-05,3.21434]
[1779982701095,54.32,72785.96,4.2,-0.01783,1e-05,3.20951]
[1779982702873,54.32,72787.02,4.2,-0.01781,1e-05,3.20696]
[1779982702974,54.32,72787.64,4.2,-0.0178,1e-05,3.20515]
[1779982704428,54.32,72788.78,4.2,-0.01778,1e-05,3.20321]
[1779982705198,54.32,72788.78,4.2,-0.01778,1e-05,3.20321]
[1779982704731,54.32,72791.48,4.2,-0.01775,1e-05,3.1987]
[1779982705738,54.32,72792.59,4.2,-0.01774,1e-05,3.19683]
[1779982708351,54.32,72791.39,4.2,-0.01775,1e-05,3.19873]
[1779982708759,54.32,72791.89,4.2,-0.01775,1e-05,3.19786]
[1779982713794,54.3,72793.02,4.2,-0.0177,1e-05,3.19054]
[1779982718830,54.29,72791.8,4.2,-0.01769,1e-05,3.18875]
[1779982723864,54.27,72792.4,4.2,-0.01766,1e-05,3.18399]
[1779982726943,54.26,72792.57,4.2,-0.01765,1e-05,3.18221]
[1779982727552,54.26,72806.74,4.2,-0.01749,1e-05,3.15823]
[1779982727696,54.26,72806.74,4.2,-0.01749,1e-05,3.15823]
[1779982728501,54.26,72816.29,4.2,-0.01738,1e-05,3.14195]
[1779982734944,54.24,72809.28,4.2,-0.01743,1e-05,3.14874]
[1779982739978,54.23,72791.11,4.2,-0.0176,1e-05,3.175]
[1779982745013,54.21,72787.85,4.2,-0.01761,1e-05,3.17665]
[1779982747790,54.21,72787.16,4.2,-0.01761,1e-05,3.17631]
[1779982753069,54.19,72784.61,4.2,-0.01761,1e-05,3.17609]
[1779982758104,54.17,72785.64,4.2,-0.01758,1e-05,3.17078]
[1779982763140,54.16,72788.63,4.2,-0.01752,1e-05,3.1623]
[1779982768175,54.15,72786.48,4.2,-0.01752,1e-05,3.16233]
[1779982773211,54.13,72768.78,4.2,-0.01768,1e-05,3.18631]
[1779982778246,54.12,72763.81,4.2,-0.01771,1e-05,3.19079]
[1779982783281,54.1,72746.2,4.2,-0.01789,1e-05,3.21625]
[1779982788383,54.09,72748.05,4.2,-0.01784,1e-05,3.20918]
[1779982794362,54.07,72750.53,4.2,-0.01778,1e-05,3.20043]
[1779982799398,54.05,72750.3,4.2,-0.01776,1e-05,3.19699]
[1779982804442,54.04,72743.21,4.2,-0.01781,1e-05,3.20497]
[1779982808710,54.03,72748.2,4.2,-0.01774,1e-05,3.19439]
[1779982809936,54.02,72748.2,4.2,-0.01773,1e-05,3.19289]
[1779982815532,54.01,72761.65,4.2,-0.01756,1e-05,3.16625]
[1779982820567,53.99,72763.93,4.2,-0.01751,1e-05,3.15903]
[1779982825602,53.98,72759.04,4.2,-0.01754,1e-05,3.16367]
[1779982826798,53.98,72759.04,4.2,-0.01754,1e-05,3.16367]
[1779982827757,53.97,72757.62,4.2,-0.01755,1e-05,3.16464]
[1779982833659,53.96,72755.2,4.2,-0.01754,1e-05,3.16289]
[1779982838694,53.94,72763.3,4.2,-0.01742,1e-05,3.14552]
[1779982841050,53.94,72763.6,4.2,-0.01742,1e-05,3.14437]
[1779982841555,53.94,72774.64,4.2,-0.01729,1e-05,3.12565]
[1779982844055,53.93,72779.25,4.2,-0.01723,1e-05,3.11691]
[1779982849771,53.92,72795.22,4.2,-0.01704,1e-05,3.08707]
[1779982854806,53.89,72796.24,4.2,-0.01698,1e-05,3.07793]
[1779982859841,53.88,72795.36,4.2,-0.01697,1e-05,3.07673]
[1779982864983,53.87,72794.92,4.2,-0.01696,1e-05,3.07536]
[1779982869714,53.86,72794.16,4.2,-0.01695,1e-05,3.074]
[1779982872454,53.85,72785.5,4.2,-0.01704,1e-05,3.08698]
[1779982879430,53.84,72782.66,4.2,-0.01704,1e-05,3.08778]
[1779982887047,53.82,72774.34,4.2,-0.0171,1e-05,3.0963]
[1779982893089,53.81,72775.67,4.2,-0.01706,1e-05,3.08931]
[1779982898124,53.8,72772.83,4.2,-0.01707,1e-05,3.09125]
[1779982903159,53.78,72770.37,4.2,-0.01708,1e-05,3.09254]
[1779982908194,53.77,72780.42,4.2,-0.01695,1e-05,3.07363]
[1779982913229,53.76,72781.34,4.2,-0.01693,1e-05,3.06967]
[1779982913956,53.76,72781.34,4.2,-0.01693,1e-05,3.06967]
[1779982914040,53.76,72781.34,4.2,-0.01693,1e-05,3.06967]
[1779982923299,53.74,72779.92,4.2,-0.01691,1e-05,3.06702]
[1779982926669,53.74,72787.59,4.2,-0.01682,1e-05,3.05319]
[1779982926764,53.74,72787.59,4.2,-0.01682,1e-05,3.05319]
[1779982927369,53.74,72787.59,4.2,-0.01682,1e-05,3.05319]
[1779982927722,53.74,72803.55,4.2,-0.01665,1e-05,3.02713]
[1779982928572,53.73,72811.62,4.2,-0.01656,1e-05,3.01384]
[1779982928698,53.73,72811.62,4.2,-0.01656,1e-05,3.01384]
[1779982934378,53.73,72809.46,4.2,-0.01657,1e-05,3.01491]
[1779982939413,53.72,72813.01,4.2,-0.01652,1e-05,3.00733]
[1779982944449,53.71,72813.23,4.2,-0.0165,1e-05,3.00506]
[1779982949484,53.7,72815.02,4.2,-0.01647,1e-05,3.00031]
[1779982954519,53.69,72812.48,4.2,-0.01648,1e-05,3.00092]
[1779982959555,53.69,72808.22,4.2,-0.01651,1e-05,3.00579]
[1779982964590,53.68,72810.2,4.2,-0.01648,1e-05,3.0007]
[1779982969625,53.67,72808.85,4.2,-0.01648,1e-05,3.00093]
[1779982974660,53.66,72809.06,4.2,-0.01647,1e-05,2.99868]
[1779982979699,53.66,72801.93,4.2,-0.01653,1e-05,3.00811]
[1779982984735,53.65,72805.84,4.2,-0.01648,1e-05,2.9999]
[1779982988759,53.64,72807.53,4.2,-0.01645,1e-05,2.99606]
[1779982989772,53.64,72809.47,4.2,-0.01643,1e-05,2.9926]
[1779982995812,53.63,72815.7,4.2,-0.01634,1e-05,2.97992]
[1779983000847,53.62,72810.15,4.2,-0.01639,1e-05,2.98695]
[1779983005882,53.62,72809.68,4.2,-0.01638,1e-05,2.98592]
[1779983010917,53.61,72811.73,4.2,-0.01635,1e-05,2.98092]
[1779983015951,53.6,72819.76,4.2,-0.01625,1e-05,2.96499]
[1779983020988,53.6,72817.63,4.2,-0.01626,1e-05,2.96676]
[1779983026634,53.59,72818.53,4.2,-0.01624,1e-05,2.96408]
[1779983026767,53.59,72818.61,4.2,-0.01624,1e-05,2.96364]
[1779983032068,53.58,72820.38,4.2,-0.01621,1e-05,2.95949]
[1779983037104,53.58,72827.02,4.2,-0.01614,1e-05,2.94761]
[1779983039043,53.58,72828.59,4.2,-0.01612,1e-05,2.94487]
[1779983039841,53.58,72830.64,4.2,-0.0161,1e-05,2.94139]
[1779983042165,53.57,72833.06,4.2,-0.01607,1e-05,2.93708]
[1779983042616,53.57,72833.06,4.2,-0.01607,1e-05,2.93708]
[1779983044104,53.57,72812.87,4.2,-0.01627,1e-05,2.96829]
[1779983046564,53.57,72817.9,4.2,-0.01622,1e-05,2.95975]
[1779983046695,53.57,72817.6,4.2,-0.01622,1e-05,2.95993]
[1779983047268,53.57,72817.6,4.2,-0.01622,1e-05,2.95993]
[1779983047293,53.57,72838.24,4.2,-0.016,1e-05,2.92725]
[1779983049437,53.57,72840.57,4.2,-0.01598,1e-05,2.92338]
[1779983049636,53.57,72840.57,4.2,-0.01598,1e-05,2.92338]
[1779983052485,53.56,72839.21,4.2,-0.01599,1e-05,2.92479]
[1779983052811,53.56,72843.38,4.2,-0.01594,1e-05,2.91806]
[1779983053810,53.56,72853.03,4.2,-0.01584,1e-05,2.90283]
[1779983054585,53.56,72853.03,4.2,-0.01584,1e-05,2.90283]
[1779983060275,53.56,72861.31,4.2,-0.01575,1e-05,2.88881]
[1779983061459,53.56,72861.31,4.2,-0.01575,1e-05,2.88881]
[1779983067329,53.55,72854.42,4.2,-0.01582,1e-05,2.89836]
[1779983072367,53.55,72856.38,4.2,-0.01578,1e-05,2.89296]
[1779983077402,53.54,72852.77,4.2,-0.01581,1e-05,2.89777]
[1779983082437,53.54,72843.27,4.2,-0.01591,1e-05,2.91167]
[1779983086508,53.54,72844.14,4.2,-0.01589,1e-05,2.90972]
[1779983086578,53.54,72844.14,4.2,-0.01589,1e-05,2.90972]
[1779983092510,53.53,72847.72,4.2,-0.01585,1e-05,2.9028]
[1779983096350,53.53,72854.32,4.2,-0.01578,1e-05,2.89201]
[1779983097655,53.53,72859.44,4.2,-0.01572,1e-05,2.88392]
[1779983100566,53.53,72885.16,4.2,-0.01546,1e-05,2.8439]
[1779983105269,53.53,72884.01,4.2,-0.01547,1e-05,2.84529]
[1779983107287,53.53,72878.45,4.2,-0.01553,1e-05,2.85365]
[1779983110168,53.52,72870.34,4.2,-0.01561,1e-05,2.86574]
[1779983110671,53.52,72870.34,4.2,-0.01561,1e-05,2.86574]
[1779983114648,53.52,72883.66,4.2,-0.01547,1e-05,2.84489]
[1779983114804,53.52,72885.73,4.2,-0.01545,1e-05,2.84164]
[1779983117581,53.52,72893.15,4.2,-0.01538,1e-05,2.83018]
[1779983117794,53.52,72892.68,4.2,-0.01538,1e-05,2.83084]
[1779983119755,53.52,72893.93,4.2,-0.01537,1e-05,2.82887]
[1779983120280,53.52,72894.56,4.2,-0.01536,1e-05,2.82786]
[1779983125742,53.52,72902.6,4.2,-0.01528,1e-05,2.81539]
[1779983130777,53.52,72887.45,4.2,-0.01543,1e-05,2.83818]
[1779983132791,53.52,72864.44,4.2,-0.01565,1e-05,2.87178]
[1779983137828,53.52,72868.28,4.2,-0.01561,1e-05,2.86518]
[1779983142863,53.51,72862.77,4.2,-0.01566,1e-05,2.873]
[1779983147898,53.51,72869.27,4.2,-0.01559,1e-05,2.86233]
[1779983152935,53.51,72874.92,4.2,-0.01553,1e-05,2.85306]
[1779983154030,53.51,72874.92,4.2,-0.01553,1e-05,2.85306]
[1779983155021,53.51,72875.33,4.2,-0.01552,1e-05,2.85232]
[1779983160999,53.5,72875.44,4.2,-0.01552,1e-05,2.85148]
[1779983166034,53.5,72887.84,4.2,-0.01539,1e-05,2.83206]
[1779983171069,53.5,72901.47,4.2,-0.01525,1e-05,2.81099]
[1779983176104,53.5,72902.1,4.2,-0.01525,1e-05,2.80988]
[1779983178778,53.5,72900.56,4.2,-0.01526,1e-05,2.81221]
[1779983179466,53.5,72899.96,4.2,-0.01527,1e-05,2.81305]
[1779983185191,53.5,72912.7,4.2,-0.01514,1e-05,2.793]
[1779983190228,53.5,72914.9,4.2,-0.01512,1e-05,2.78969]
[1779983192783,53.5,72915.57,4.2,-0.0151,1e-05,2.78722]
[1779983193436,53.5,72915.64,4.2,-0.0151,1e-05,2.78712]
[1779983199869,53.5,72924.89,4.2,-0.01502,1e-05,2.77447]
[1779983205334,53.5,72924.9,4.2,-0.01502,1e-05,2.77483]
[1779983210369,53.5,72915.17,4.2,-0.01512,1e-05,2.78947]
[1779983211607,53.5,72915.17,4.2,-0.01512,1e-05,2.78947]
[1779983212737,53.5,72916.34,4.2,-0.0151,1e-05,2.78771]
[1779983218425,53.5,72931.88,4.2,-0.01496,1e-05,2.7646]
[1779983221493,53.51,72931.64,4.2,-0.01496,1e-05,2.76573]
[1779983222837,53.51,72933.84,4.2,-0.01494,1e-05,2.76248]
[1779983229510,53.51,72909.5,4.2,-0.01518,1e-05,2.79966]
[1779983234545,53.51,72907.91,4.2,-0.0152,1e-05,2.80191]
[1779983239580,53.51,72913.76,4.2,-0.01514,1e-05,2.79297]
[1779983243608,53.51,72895.53,4.2,-0.01532,1e-05,2.82049]
[1779983249651,53.51,72894.61,4.2,-0.01532,1e-05,2.82153]
[1779983254686,53.51,72901.85,4.2,-0.01524,1e-05,2.80885]
[1779983259721,53.51,72901.72,4.2,-0.01524,1e-05,2.80888]
[1779983262933,53.51,72897.27,4.2,-0.01529,1e-05,2.81556]
[1779983263975,53.51,72908.27,4.2,-0.01518,1e-05,2.79886]
[1779983270798,53.51,72912.23,4.2,-0.01514,1e-05,2.79288]
[1779983275836,53.51,72910.9,4.2,-0.01515,1e-05,2.79488]
[1779983280871,53.51,72905.34,4.2,-0.01521,1e-05,2.80323]
[1779983285912,53.5,72906.06,4.2,-0.0152,1e-05,2.80205]
[1779983286245,53.5,72906.06,4.2,-0.0152,1e-05,2.80205]
[1779983286943,53.5,72906.06,4.2,-0.0152,1e-05,2.80205]
[1779983291954,53.5,72911.83,4.2,-0.01514,1e-05,2.79339]
[1779983296989,53.5,72911.24,4.2,-0.01515,1e-05,2.79423]
[1779983302028,53.5,72908.7,4.2,-0.01517,1e-05,2.79803]
[1779983307062,53.5,72898.82,4.2,-0.01527,1e-05,2.8129]
[1779983312099,53.5,72901.12,4.2,-0.01524,1e-05,2.80777]
[1779983317133,53.5,72899.84,4.2,-0.01525,1e-05,2.80958]
[1779983322175,53.5,72876.28,4.2,-0.01548,1e-05,2.84532]
[1779983327210,53.5,72873.99,4.2,-0.0155,1e-05,2.8483]
[1779983332246,53.5,72867.33,4.2,-0.01557,1e-05,2.85812]
[1779983337281,53.5,72855.33,4.2,-0.01568,1e-05,2.87584]
[1779983342317,53.49,72852.52,4.2,-0.0157,1e-05,2.87948]
[1779983347352,53.49,72835.62,4.2,-0.01587,1e-05,2.90483]
[1779983352387,53.48,72829.42,4.2,-0.01593,1e-05,2.91348]
[1779983357755,53.48,72831.71,4.2,-0.0159,1e-05,2.90906]
[1779983361453,53.48,72808.37,4.2,-0.01613,1e-05,2.94447]
[1779983365517,53.47,72810.34,4.2,-0.01611,1e-05,2.94057]
[1779983371524,53.47,72796.7,4.2,-0.01623,1e-05,2.95852]
[1779983376560,53.46,72799.12,4.2,-0.01619,1e-05,2.95327]
[1779983381808,53.45,72792.15,4.2,-0.01626,1e-05,2.96312]
[1779983387636,53.45,72774.01,4.2,-0.01643,1e-05,2.98954]
[1779983391418,53.44,72773.72,4.2,-0.01643,1e-05,2.98894]
[1779983396701,53.43,72770.2,4.2,-0.01645,1e-05,2.99238]
[1779983400729,53.43,72790.02,4.2,-0.01623,1e-05,2.95951]
[1779983401787,53.43,72790.02,4.2,-0.01623,1e-05,2.95951]
[1779983401986,53.43,72790.02,4.2,-0.01623,1e-05,2.95951]
[1779983406753,53.42,72795.67,4.2,-0.01617,1e-05,2.94918]
[1779983411814,53.41,72794.72,4.2,-0.01617,1e-05,2.94903]
[1779983416847,53.41,72794.97,4.2,-0.01615,1e-05,2.94729]
[1779983421882,53.4,72794.69,4.2,-0.01615,1e-05,2.9464]
[1779983426921,53.4,72806.41,4.2,-0.01602,1e-05,2.92676]
[1779983431956,53.39,72805.45,4.2,-0.01601,1e-05,2.9256]
[1779983436991,53.39,72804.83,4.2,-0.01601,1e-05,2.92544]
[1779983440017,53.39,72786.16,4.2,-0.0162,1e-05,2.95414]
[1779983445052,53.38,72774.8,4.2,-0.01631,1e-05,2.97071]
[1779983445708,53.38,72774.8,4.2,-0.01631,1e-05,2.97071]
[1779983446302,53.38,72767.0,4.2,-0.01639,1e-05,2.98281]
[1779983447755,53.38,72766.3,4.2,-0.0164,1e-05,2.9836]
[1779983448656,53.38,72775.62,4.2,-0.0163,1e-05,2.96844]
[1779983448723,53.38,72775.62,4.2,-0.0163,1e-05,2.96844]
[1779983448942,53.38,72775.62,4.2,-0.0163,1e-05,2.96844]
[1779983449080,53.38,72793.03,4.2,-0.01611,1e-05,2.94061]
[1779983454115,53.37,72798.18,4.2,-0.01605,1e-05,2.93131]
[1779983459150,53.37,72809.37,4.2,-0.01593,1e-05,2.91264]
[1779983464186,53.36,72809.93,4.2,-0.01592,1e-05,2.91073]
[1779983469222,53.36,72810.4,4.2,-0.01591,1e-05,2.90897]
[1779983473233,53.36,72814.27,4.2,-0.01586,1e-05,2.90233]
[1779983474272,53.35,72820.4,4.2,-0.0158,1e-05,2.8926]
[1779983480299,53.35,72826.79,4.2,-0.01573,1e-05,2.88154]
[1779983485334,53.35,72831.27,4.2,-0.01568,1e-05,2.87385]
[1779983490370,53.34,72839.22,4.2,-0.01559,1e-05,2.86089]
[1779983491359,53.34,72839.22,4.2,-0.01559,1e-05,2.86089]
[1779983492361,53.34,72837.64,4.2,-0.0156,1e-05,2.8616]
[1779983498426,53.34,72838.04,4.2,-0.01559,1e-05,2.86064]
[1779983503461,53.34,72838.8,4.2,-0.01558,1e-05,2.8589]
[1779983508496,53.34,72839.61,4.2,-0.01557,1e-05,2.8571]
[1779983512263,53.34,72839.78,4.2,-0.01557,1e-05,2.85652]
[1779983512719,53.34,72839.78,4.2,-0.01557,1e-05,2.85652]
[1779983516412,53.33,72843.95,4.2,-0.01552,1e-05,2.84972]
[1779983516645,53.33,72843.95,4.2,-0.01552,1e-05,2.84972]
[1779983517252,53.33,72846.1,4.2,-0.0155,1e-05,2.84632]
[1779983522905,53.33,72837.17,4.2,-0.01559,1e-05,2.85967]
[1779983524954,53.33,72829.28,4.2,-0.01567,1e-05,2.87161]
[1779983530526,53.34,72813.34,4.2,-0.01584,1e-05,2.89771]
[1779983535726,53.34,72817.49,4.2,-0.0158,1e-05,2.89263]
[1779983537398,53.34,72817.6,4.2,-0.01581,1e-05,2.89304]
[1779983542782,53.34,72814.4,4.2,-0.01583,1e-05,2.89748]
[1779983547821,53.34,72813.98,4.2,-0.01583,1e-05,2.89728]
[1779983552981,53.34,72814.93,4.2,-0.01581,1e-05,2.89362]
[1779983558898,53.33,72804.67,4.2,-0.01591,1e-05,2.9084]
[1779983563932,53.33,72802.38,4.2,-0.01593,1e-05,2.91101]
[1779983571990,53.32,72802.53,4.2,-0.01591,1e-05,2.90917]
[1779983577025,53.32,72799.66,4.2,-0.01594,1e-05,2.91261]
[1779983582069,53.31,72788.66,4.2,-0.01604,1e-05,2.92878]
[1779983587103,53.31,72789.13,4.2,-0.01603,1e-05,2.92691]
[1779983590190,53.31,72788.64,4.2,-0.01603,1e-05,2.9272]
[1779983596166,53.3,72797.47,4.2,-0.01593,1e-05,2.91176]
[1779983601201,53.29,72799.05,4.2,-0.01591,1e-05,2.90827]
[1779983606236,53.29,72788.3,4.2,-0.01601,1e-05,2.92413]
[1779983611270,53.29,72781.13,4.2,-0.01607,1e-05,2.93271]
[1779983616306,53.28,72774.54,4.2,-0.01613,1e-05,2.94189]
[1779983620780,53.28,72773.81,4.2,-0.01613,1e-05,2.94229]
[1779983621839,53.28,72773.82,4.2,-0.01613,1e-05,2.94177]
[1779983627385,53.27,72775.74,4.2,-0.0161,1e-05,2.93733]
[1779983632422,53.27,72780.54,4.2,-0.01605,1e-05,2.9286]
[1779983637455,53.26,72775.74,4.2,-0.01609,1e-05,2.93507]
[1779983642489,53.26,72776.74,4.2,-0.01607,1e-05,2.93236]
[1779983647525,53.25,72776.58,4.2,-0.01606,1e-05,2.93149]
[1779983652562,53.25,72779.92,4.2,-0.01602,1e-05,2.92511]
[1779983657596,53.24,72780.05,4.2,-0.01601,1e-05,2.92365]
[1779983662632,53.24,72780.5,4.2,-0.016,1e-05,2.92191]
[1779983667667,53.23,72779.42,4.2,-0.01601,1e-05,2.92259]
[1779983672701,53.23,72780.1,4.2,-0.01599,1e-05,2.919]
[1779983677737,53.23,72780.94,4.2,-0.01597,1e-05,2.91671]
[1779983683779,53.22,72781.41,4.2,-0.01596,1e-05,2.91484]
[1779983688814,53.22,72781.3,4.2,-0.01595,1e-05,2.91408]
[1779983693849,53.21,72780.92,4.2,-0.01595,1e-05,2.91375]
[1779983698801,53.21,72774.09,4.2,-0.01602,1e-05,2.92371]
[1779983699756,53.21,72776.22,4.2,-0.01599,1e-05,2.92016]
[1779983704926,53.2,72765.21,4.2,-0.0161,1e-05,2.93631]
[1779983706891,53.2,72765.05,4.2,-0.0161,1e-05,2.93633]
[1779983709278,53.2,72767.13,4.2,-0.01608,1e-05,2.9326]
[1779983714997,53.2,72778.77,4.2,-0.01595,1e-05,2.91289]
[1779983720041,53.19,72779.94,4.2,-0.01593,1e-05,2.91013]
[1779983725075,53.19,72777.64,4.2,-0.01595,1e-05,2.91282]
[1779983730340,53.19,72766.88,4.2,-0.01605,1e-05,2.92897]
[1779983736152,53.18,72771.43,4.2,-0.01599,1e-05,2.91883]
[1779983741187,53.18,72768.76,4.2,-0.01601,1e-05,2.92203]
[1779983746222,53.17,72769.58,4.2,-0.01599,1e-05,2.91971]
[1779983751257,53.17,72766.28,4.2,-0.01602,1e-05,2.92389]
[1779983751761,53.17,72766.28,4.2,-0.01602,1e-05,2.92389]
[1779983757299,53.16,72768.92,4.2,-0.01599,1e-05,2.91846]
[1779983762334,53.16,72769.55,4.2,-0.01597,1e-05,2.91648]
[1779983762774,53.16,72769.55,4.2,-0.01597,1e-05,2.91648]
[1779983768376,53.15,72771.83,4.2,-0.01594,1e-05,2.91171]
[1779983773411,53.15,72786.79,4.2,-0.01578,1e-05,2.8874]
[1779983778448,53.15,72801.31,4.2,-0.01563,1e-05,2.86413]
[1779983783484,53.14,72812.5,4.2,-0.01552,1e-05,2.84632]
[1779983788519,53.14,72818.5,4.2,-0.01545,1e-05,2.8367]
[1779983790810,53.14,72820.66,4.2,-0.01543,1e-05,2.83331]
[1779983791295,53.14,72820.66,4.2,-0.01543,1e-05,2.83331]
[1779983796575,53.14,72834.04,4.2,-0.01529,1e-05,2.81106]
[1779983801620,53.14,72830.58,4.2,-0.01532,1e-05,2.81623]
[1779983806655,53.14,72829.81,4.2,-0.01533,1e-05,2.81728]
[1779983811690,53.14,72831.42,4.2,-0.01531,1e-05,2.81469]
[1779983816738,53.14,72825.1,4.2,-0.01537,1e-05,2.82427]
[1779983821768,53.14,72816.26,4.2,-0.01546,1e-05,2.83765]
[1779983826803,53.14,72822.52,4.2,-0.0154,1e-05,2.82772]
[1779983832847,53.14,72822.24,4.2,-0.0154,1e-05,2.82792]
[1779983837880,53.14,72829.52,4.2,-0.01533,1e-05,2.81663]
[1779983842916,53.14,72820.7,4.2,-0.01541,1e-05,2.83005]
[1779983847951,53.14,72819.61,4.2,-0.01542,1e-05,2.83149]
[1779983852986,53.13,72817.59,4.2,-0.01543,1e-05,2.83289]
[1779983858021,53.13,72817.4,4.2,-0.01543,1e-05,2.83296]
[1779983863060,53.13,72801.16,4.2,-0.01559,1e-05,2.85764]
[1779983868092,53.13,72803.17,4.2,-0.01557,1e-05,2.85406]
[1779983873129,53.13,72801.98,4.2,-0.01558,1e-05,2.85543]
[1779983878164,53.13,72801.65,4.2,-0.01558,1e-05,2.85543]
[1779983883199,53.12,72802.72,4.2,-0.01557,1e-05,2.85324]
[1779983888235,53.12,72802.2,4.2,-0.01557,1e-05,2.85353]
[1779983893269,53.12,72785.69,4.2,-0.01573,1e-05,2.87864]
[1779983898304,53.12,72785.47,4.2,-0.01573,1e-05,2.87823]
[1779983903340,53.11,72787.14,4.2,-0.01571,1e-05,2.87493]
[1779983908374,53.11,72784.8,4.2,-0.01573,1e-05,2.87788]
[1779983913411,53.11,72782.91,4.2,-0.01573,1e-05,2.87861]
[1779983914678,53.11,72782.91,4.2,-0.01573,1e-05,2.87861]
[1779983914784,53.11,72782.91,4.2,-0.01573,1e-05,2.87861]
[1779983923500,53.1,72767.06,4.2,-0.01588,1e-05,2.90158]
[1779983928537,53.1,72767.83,4.2,-0.01587,1e-05,2.89945]
[1779983933572,53.09,72769.96,4.2,-0.01584,1e-05,2.89526]
[1779983938607,53.09,72771.04,4.2,-0.01583,1e-05,2.8927]
[1779983943642,53.09,72775.08,4.2,-0.01578,1e-05,2.88557]
[1779983948677,53.08,72782.61,4.2,-0.0157,1e-05,2.87312]
[1779983953713,53.08,72786.59,4.2,-0.01566,1e-05,2.86632]
[1779983958748,53.08,72789.49,4.2,-0.01562,1e-05,2.86123]
[1779983963783,53.08,72788.53,4.2,-0.01563,1e-05,2.86217]
[1779983968818,53.07,72788.07,4.2,-0.01563,1e-05,2.86232]
[1779983973853,53.07,72791.16,4.2,-0.01559,1e-05,2.85549]
[1779983978888,53.07,72791.84,4.2,-0.01558,1e-05,2.85393]
[1779983983923,53.07,72793.56,4.2,-0.01556,1e-05,2.85078]
[1779983988958,53.07,72796.49,4.2,-0.01552,1e-05,2.8458]
[1779983992014,53.06,72798.11,4.2,-0.01551,1e-05,2.84312]
[1779983992542,53.06,72798.11,4.2,-0.01551,1e-05,2.84312]
[1779983992986,53.06,72817.25,4.2,-0.01531,1e-05,2.81354]
[1779983995560,53.06,72818.59,4.2,-0.0153,1e-05,2.81146]
[1779983996528,53.06,72818.13,4.2,-0.0153,1e-05,2.81211]
[1779983998145,53.06,72810.81,4.2,-0.01538,1e-05,2.8233]
[1779983998761,53.06,72811.07,4.2,-0.01537,1e-05,2.82286]
[1779983999954,53.06,72806.66,4.2,-0.01542,1e-05,2.8296]
[1779984001124,53.06,72802.17,4.2,-0.01546,1e-05,2.83646]
[1779984001632,53.06,72802.17,4.2,-0.01546,1e-05,2.83646]
[1779984002504,53.06,72802.62,4.2,-0.01546,1e-05,2.8357]
[1779984005186,53.06,72787.72,4.2,-0.01561,1e-05,2.85848]
[1779984006220,53.06,72788.67,4.2,-0.0156,1e-05,2.8569]
[1779984006851,53.06,72786.24,4.2,-0.01562,1e-05,2.86056]
[1779984007094,53.06,72786.24,4.2,-0.01562,1e-05,2.86056]
[1779984007144,53.06,72786.24,4.2,-0.01562,1e-05,2.86056]
[1779984007930,53.06,72772.99,4.2,-0.01575,1e-05,2.88108]
[1779984008373,53.06,72772.99,4.2,-0.01575,1e-05,2.88108]
[1779984008926,53.06,72766.56,4.2,-0.01582,1e-05,2.89099]
[1779984009068,53.06,72766.56,4.2,-0.01582,1e-05,2.89099]
[1779984009284,53.06,72766.56,4.2,-0.01582,1e-05,2.89099]
[1779984015204,53.06,72775.92,4.2,-0.01572,1e-05,2.87539]
[1779984017971,53.05,72775.56,4.2,-0.01572,1e-05,2.8757]
[1779984018896,53.05,72778.62,4.2,-0.01569,1e-05,2.8708]
[1779984021794,53.05,72775.34,4.2,-0.01572,1e-05,2.87555]
[1779984027290,53.05,72782.25,4.2,-0.01564,1e-05,2.86404]
[1779984030212,53.05,72789.76,4.2,-0.01557,1e-05,2.85217]
[1779984031161,53.05,72788.61,4.2,-0.01558,1e-05,2.85386]
[1779984034629,53.05,72787.14,4.2,-0.01558,1e-05,2.85438]
[1779984035773,53.05,72788.68,4.2,-0.01557,1e-05,2.85181]
[1779984037402,53.05,72788.74,4.2,-0.01556,1e-05,2.85163]
[1779984038339,53.05,72788.03,4.2,-0.01557,1e-05,2.85265]
[1779984038841,53.05,72784.52,4.2,-0.01561,1e-05,2.858]
[1779984039202,53.05,72784.52,4.2,-0.01561,1e-05,2.858]
[1779984040512,53.04,72775.31,4.2,-0.0157,1e-05,2.87214]
[1779984041574,53.04,72771.21,4.2,-0.01574,1e-05,2.87841]
[1779984046274,53.04,72773.62,4.2,-0.01571,1e-05,2.87413]
[1779984047755,53.04,72771.88,4.2,-0.01573,1e-05,2.87673]
[1779984052805,53.04,72767.16,4.2,-0.01577,1e-05,2.88336]
[1779984053682,53.04,72767.16,4.2,-0.01577,1e-05,2.88336]
[1779984059516,53.03,72761.94,4.2,-0.01582,1e-05,2.89037]
[1779984064551,53.03,72760.6,4.2,-0.01583,1e-05,2.89171]
[1779984069586,53.03,72759.7,4.2,-0.01583,1e-05,2.89234]
[1779984069817,53.03,72759.7,4.2,-0.01583,1e-05,2.89234]
[1779984070849,53.03,72761.24,4.2,-0.01581,1e-05,2.88977]
[1779984074747,53.03,72761.33,4.2,-0.01581,1e-05,2.88918]
[1779984075585,53.02,72762.36,4.2,-0.0158,1e-05,2.88742]
[1779984080664,53.02,72762.73,4.2,-0.01579,1e-05,2.88597]
[1779984081162,53.02,72762.73,4.2,-0.01579,1e-05,2.88597]
[1779984082226,53.02,72765.19,4.2,-0.01576,1e-05,2.88198]
[1779984085625,53.02,72761.85,4.2,-0.0158,1e-05,2.88678]
[1779984086117,53.02,72753.72,4.2,-0.01588,1e-05,2.89938]
[1779984087051,53.02,72750.41,4.2,-0.01591,1e-05,2.90442]
[1779984088023,53.02,72751.24,4.2,-0.0159,1e-05,2.90293]
[1779984088036,53.02,72751.24,4.2,-0.0159,1e-05,2.90293]
[1779984088703,53.02,72751.24,4.2,-0.0159,1e-05,2.90293]
[1779984089465,53.02,72747.67,4.2,-0.01594,1e-05,2.90837]
[1779984094765,53.01,72730.22,4.2,-0.0161,1e-05,2.93316]
[1779984099800,53.01,72731.17,4.2,-0.01608,1e-05,2.93054]
[1779984103602,53.0,72731.09,4.2,-0.01608,1e-05,2.93]
[1779984108967,53.0,72722.99,4.2,-0.01616,1e-05,2.94172]
[1779984109827,53.0,72722.99,4.2,-0.01616,1e-05,2.94172]
[1779984114905,52.99,72719.38,4.2,-0.01619,1e-05,2.94582]
[1779984119732,52.99,72720.16,4.2,-0.01617,1e-05,2.94387]
[1779984121239,52.99,72720.81,4.2,-0.01616,1e-05,2.94237]
[1779984122231,52.99,72722.92,4.2,-0.01614,1e-05,2.93925]
[1779984124667,52.99,72715.11,4.2,-0.01623,1e-05,2.95214]
[1779984125704,52.99,72709.37,4.2,-0.01629,1e-05,2.96173]
[1779984125881,52.99,72705.56,4.2,-0.01633,1e-05,2.96802]
[1779984125984,52.99,72701.94,4.2,-0.01637,1e-05,2.97382]
[1779984131361,53.01,72704.62,4.2,-0.01636,1e-05,2.9731]
[1779984135049,53.03,72722.82,4.2,-0.0162,1e-05,2.94861]
[1779984140085,53.05,72737.23,4.2,-0.01608,1e-05,2.93047]
[1779984143265,53.05,72738.18,4.2,-0.01609,1e-05,2.9309]
[1779984149461,53.07,72747.72,4.2,-0.01601,1e-05,2.91935]
[1779984155204,53.08,72754.5,4.2,-0.01595,1e-05,2.91088]
[1779984160240,53.09,72739.54,4.2,-0.01613,1e-05,2.93706]
[1779984165818,53.1,72740.4,4.2,-0.01613,1e-05,2.93809]
[1779984171316,53.11,72740.74,4.2,-0.01615,1e-05,2.94042]
[1779984176588,53.12,72741.31,4.2,-0.01616,1e-05,2.94187]
[1779984182394,53.13,72741.76,4.2,-0.01617,1e-05,2.94398]
[1779984187429,53.14,72742.82,4.2,-0.01617,1e-05,2.94462]
[1779984192469,53.15,72745.38,4.2,-0.01616,1e-05,2.94286]
[1779984197504,53.16,72732.45,4.2,-0.01631,1e-05,2.96572]
[1779984199519,53.17,72715.05,4.2,-0.0165,1e-05,2.99445]
[1779984204554,53.17,72709.36,4.2,-0.01657,1e-05,3.00543]
[1779984209896,53.18,72720.87,4.2,-0.01646,1e-05,2.98875]
[1779984215546,53.19,72707.12,4.2,-0.01661,1e-05,3.01123]
[1779984217646,53.19,72724.52,4.2,-0.01644,1e-05,2.98434]
[1779984222680,53.2,72736.41,4.2,-0.01633,1e-05,2.96782]
[1779984227716,53.21,72732.98,4.2,-0.01638,1e-05,2.97541]
[1779984232752,53.22,72724.69,4.2,-0.01648,1e-05,2.99071]
[1779984237787,53.23,72729.16,4.2,-0.01644,1e-05,2.98549]
[1779984242821,53.24,72729.14,4.2,-0.01645,1e-05,2.9875]
[1779984245991,53.24,72710.4,4.2,-0.01666,1e-05,3.01874]
[1779984251889,53.25,72691.86,4.2,-0.01687,1e-05,3.05075]
[1779984256924,53.25,72683.33,4.2,-0.01697,1e-05,3.06593]
[1779984261962,53.26,72695.42,4.2,-0.01685,1e-05,3.04751]
[1779984266999,53.26,72707.5,4.2,-0.01673,1e-05,3.02938]
[1779984272035,53.27,72711.8,4.2,-0.01669,1e-05,3.02245]
[1779984277071,53.28,72711.72,4.2,-0.0167,1e-05,3.02417]
[1779984282107,53.28,72703.67,4.2,-0.01679,1e-05,3.03877]
[1779984287757,53.29,72697.74,4.2,-0.01686,1e-05,3.04952]
[1779984293186,53.29,72684.42,4.2,-0.01702,1e-05,3.07265]
[1779984298689,53.3,72679.12,4.2,-0.01708,1e-05,3.08226]
[1779984304849,53.3,72660.6,4.2,-0.01729,1e-05,3.11391]
[1779984306282,53.3,72681.7,4.2,-0.01706,1e-05,3.07967]
[1779984312016,53.31,72686.06,4.2,-0.01702,1e-05,3.07341]
[1779984317360,53.31,72677.38,4.2,-0.01713,1e-05,3.08925]
[1779984322394,53.32,72685.33,4.2,-0.01705,1e-05,3.07749]
[1779984327430,53.32,72689.19,4.2,-0.01701,1e-05,3.07231]
[1779984332465,53.33,72688.32,4.2,-0.01702,1e-05,3.07333]
[1779984337500,53.33,72687.95,4.2,-0.01703,1e-05,3.0751]
[1779984342539,53.34,72691.74,4.2,-0.017,1e-05,3.07006]
[1779984347575,53.34,72705.85,4.2,-0.01686,1e-05,3.04835]
[1779984352610,53.35,72718.51,4.2,-0.01673,1e-05,3.02924]
[1779984357647,53.35,72715.46,4.2,-0.01677,1e-05,3.03572]
[1779984362696,53.36,72694.97,4.2,-0.017,1e-05,3.07049]
[1779984366068,53.36,72668.65,4.2,-0.01729,1e-05,3.11437]
[1779984371759,53.36,72669.69,4.2,-0.01729,1e-05,3.11362]
[1779984376794,53.37,72662.69,4.2,-0.01737,1e-05,3.12597]
[1779984381829,53.37,72660.36,4.2,-0.0174,1e-05,3.13049]
[1779984387038,53.37,72653.95,4.2,-0.01748,1e-05,3.14165]
[1779984390515,53.37,72633.69,4.2,-0.01771,1e-05,3.17582]
[1779984398088,53.38,72644.41,4.2,-0.01758,1e-05,3.15677]
[1779984403699,53.38,72645.2,4.2,-0.01757,1e-05,3.15597]
[1779984413056,53.38,72664.96,4.2,-0.01736,1e-05,3.12431]
[1779984418096,53.39,72664.1,4.2,-0.01738,1e-05,3.12645]
[1779984423131,53.39,72665.58,4.2,-0.01736,1e-05,3.12469]
[1779984428167,53.39,72671.17,4.2,-0.01731,1e-05,3.11621]
[1779984430183,53.39,72639.91,4.2,-0.01766,1e-05,3.16842]
[1779984433204,53.39,72617.09,4.2,-0.01792,1e-05,3.20689]
[1779984438843,53.39,72626.72,4.2,-0.01781,1e-05,3.19068]
[1779984444776,53.39,72635.33,4.2,-0.01771,1e-05,3.17646]
[1779984450154,53.39,72646.58,4.2,-0.01759,1e-05,3.15797]
[1779984452378,53.4,72625.73,4.2,-0.01781,1e-05,3.19153]
[1779984460394,53.4,72644.82,4.2,-0.0176,1e-05,3.16011]
[1779984463514,53.4,72662.53,4.2,-0.01741,1e-05,3.13093]
[1779984469024,53.4,72675.02,4.2,-0.01728,1e-05,3.111]
[1779984470467,53.4,72698.99,4.2,-0.01702,1e-05,3.07204]
[1779984475503,53.41,72707.21,4.2,-0.01693,1e-05,3.05983]
[1779984481160,53.41,72712.07,4.2,-0.01689,1e-05,3.05296]
[1779984486195,53.42,72704.69,4.2,-0.01698,1e-05,3.06677]
[1779984491703,53.42,72703.3,4.2,-0.017,1e-05,3.07023]
[1779984497661,53.43,72706.58,4.2,-0.01698,1e-05,3.06658]
[1779984502698,53.44,72709.11,4.2,-0.01696,1e-05,3.06368]
[1779984507998,53.44,72708.75,4.2,-0.01697,1e-05,3.06523]
[1779984513774,53.45,72722.41,4.2,-0.01683,1e-05,3.04337]
[1779984517802,53.45,72740.34,4.2,-0.01664,1e-05,3.01561]
[1779984521830,53.46,72758.31,4.2,-0.01646,1e-05,2.98822]
[1779984526866,53.46,72740.06,4.2,-0.01666,1e-05,3.0192]
[1779984531902,53.47,72744.2,4.2,-0.01663,1e-05,3.01411]
[1779984536715,53.48,72744.98,4.2,-0.01663,1e-05,3.01413]
[1779984536937,53.48,72746.37,4.2,-0.01662,1e-05,3.01221]
[1779984537831,53.48,72746.37,4.2,-0.01662,1e-05,3.01221]
[1779984542979,53.47,72749.17,4.2,-0.01657,1e-05,3.00533]
[1779984546861,53.46,72749.15,4.2,-0.01657,1e-05,3.0042]
[1779984552281,53.45,72748.73,4.2,-0.01656,1e-05,3.00291]
[1779984558118,53.44,72736.59,4.2,-0.01667,1e-05,3.01994]
[1779984558306,53.44,72736.59,4.2,-0.01667,1e-05,3.01994]
[1779984559401,53.44,72739.07,4.2,-0.01664,1e-05,3.01511]
[1779984565134,53.43,72741.17,4.2,-0.0166,1e-05,3.00933]
[1779984570169,53.42,72735.94,4.2,-0.01664,1e-05,3.01572]
[1779984575204,53.42,72737.96,4.2,-0.0166,1e-05,3.00891]
[1779984580239,53.41,72737.15,4.2,-0.0166,1e-05,3.00826]
[1779984582554,53.4,72739.32,4.2,-0.01657,1e-05,3.00399]
[1779984583333,53.4,72739.32,4.2,-0.01657,1e-05,3.00399]
[1779984585492,53.4,72745.9,4.2,-0.01649,1e-05,2.99233]
[1779984586295,53.4,72745.9,4.2,-0.01649,1e-05,2.99233]
[1779984590111,53.39,72752.2,4.2,-0.01642,1e-05,2.98085]
[1779984590996,53.39,72753.36,4.2,-0.0164,1e-05,2.97867]
[1779984591832,53.39,72758.8,4.2,-0.01634,1e-05,2.96967]
[1779984597366,53.38,72760.58,4.2,-0.01631,1e-05,2.96497]
[1779984602404,53.38,72774.04,4.2,-0.01616,1e-05,2.94223]
[1779984607437,53.37,72776.36,4.2,-0.01613,1e-05,2.93728]
[1779984609270,53.37,72776.36,4.2,-0.01613,1e-05,2.93728]
[1779984610191,53.37,72774.06,4.2,-0.01615,1e-05,2.94039]
[1779984615496,53.36,72774.08,4.2,-0.01614,1e-05,2.93876]
[1779984619498,53.36,72773.22,4.2,-0.01614,1e-05,2.93935]
[1779984624154,53.36,72777.24,4.2,-0.0161,1e-05,2.93199]
[1779984624257,53.36,72777.24,4.2,-0.0161,1e-05,2.93199]
[1779984624699,53.35,72783.38,4.2,-0.01603,1e-05,2.92184]
[1779984628129,53.35,72788.66,4.2,-0.01597,1e-05,2.91314]
[1779984630683,53.35,72792.42,4.2,-0.01593,1e-05,2.90663]
[1779984631155,53.35,72792.42,4.2,-0.01593,1e-05,2.90663]
[1779984631630,53.35,72810.79,4.2,-0.01573,1e-05,2.87611]
[1779984636760,53.35,72812.0,4.2,-0.01572,1e-05,2.87364]
[1779984642711,53.34,72807.91,4.2,-0.01575,1e-05,2.87895]
[1779984647746,53.34,72808.0,4.2,-0.01575,1e-05,2.87808]
[1779984652781,53.34,72807.32,4.2,-0.01575,1e-05,2.87828]
[1779984656809,53.33,72787.65,4.2,-0.01594,1e-05,2.90849]
[1779984661748,53.33,72773.94,4.2,-0.01608,1e-05,2.9292]
[1779984661862,53.33,72773.94,4.2,-0.01608,1e-05,2.9292]
[1779984662330,53.33,72773.94,4.2,-0.01608,1e-05,2.9292]
[1779984663258,53.33,72775.18,4.2,-0.01607,1e-05,2.92678]
[1779984666233,53.33,72780.35,4.2,-0.01601,1e-05,2.9182]
[1779984666513,53.33,72779.99,4.2,-0.01601,1e-05,2.91833]
[1779984666680,53.33,72779.99,4.2,-0.01601,1e-05,2.91833]
[1779984667131,53.33,72779.99,4.2,-0.01601,1e-05,2.91833]
[1779984672265,53.32,72789.82,4.2,-0.0159,1e-05,2.90193]
[1779984673118,53.32,72786.24,4.2,-0.01594,1e-05,2.90733]
[1779984674906,53.32,72799.68,4.2,-0.0158,1e-05,2.88596]
[1779984679974,53.32,72817.51,4.2,-0.01561,1e-05,2.85749]
[1779984685012,53.31,72822.96,4.2,-0.01555,1e-05,2.84855]
[1779984685506,53.31,72822.96,4.2,-0.01555,1e-05,2.84855]
[1779984691059,53.31,72833.68,4.2,-0.01543,1e-05,2.83002]
[1779984695898,53.31,72838.76,4.2,-0.01538,1e-05,2.82202]
[1779984696551,53.31,72842.47,4.2,-0.01535,1e-05,2.8163]
[1779984701221,53.31,72836.98,4.2,-0.0154,1e-05,2.82454]
[1779984701270,53.31,72818.53,4.2,-0.01558,1e-05,2.85283]
[1779984702071,53.31,72818.53,4.2,-0.01558,1e-05,2.85283]
[1779984704627,53.31,72814.87,4.2,-0.01562,1e-05,2.85813]
[1779984704652,53.31,72814.87,4.2,-0.01562,1e-05,2.85813]
[1779984705051,53.31,72814.87,4.2,-0.01562,1e-05,2.85813]
[1779984705267,53.31,72814.87,4.2,-0.01562,1e-05,2.85813]
[1779984706480,53.31,72821.93,4.2,-0.01555,1e-05,2.84713]
[1779984707312,53.31,72825.81,4.2,-0.01551,1e-05,2.84106]
[1779984709241,53.31,72831.0,4.2,-0.01545,1e-05,2.83294]
[1779984710079,53.31,72830.97,4.2,-0.01545,1e-05,2.83292]
[1779984715240,53.3,72827.45,4.2,-0.01549,1e-05,2.83792]
[1779984718559,53.3,72830.19,4.2,-0.01546,1e-05,2.83349]
[1779984719258,53.3,72830.19,4.2,-0.01546,1e-05,2.83349]
[1779984720939,53.3,72838.35,4.2,-0.01538,1e-05,2.82087]
[1779984721300,53.3,72838.35,4.2,-0.01538,1e-05,2.82087]
[1779984726317,53.3,72839.0,4.2,-0.01537,1e-05,2.81963]
[1779984731353,53.3,72837.1,4.2,-0.01539,1e-05,2.82233]
[1779984731917,53.3,72837.1,4.2,-0.01539,1e-05,2.82233]
[1779984732590,53.3,72842.84,4.2,-0.01533,1e-05,2.81352]
[1779984733792,53.3,72844.89,4.2,-0.01531,1e-05,2.81037]
[1779984734383,53.3,72844.89,4.2,-0.01531,1e-05,2.81037]
[1779984739418,53.3,72833.36,4.2,-0.01542,1e-05,2.82776]
[1779984740280,53.3,72841.31,4.2,-0.01534,1e-05,2.81555]
[1779984745465,53.3,72842.02,4.2,-0.01533,1e-05,2.81434]
[1779984746960,53.3,72838.71,4.2,-0.01537,1e-05,2.81936]
[1779984747444,53.3,72838.71,4.2,-0.01537,1e-05,2.81936]
[1779984755539,53.3,72841.57,4.2,-0.01533,1e-05,2.81317]
[1779984761448,53.3,72843.26,4.2,-0.01531,1e-05,2.81046]
[1779984761468,53.3,72843.26,4.2,-0.01531,1e-05,2.81046]
[1779984761546,53.3,72843.26,4.2,-0.01531,1e-05,2.81046]
[1779984761583,53.3,72869.94,4.2,-0.01505,1e-05,2.76996]
[1779984761905,53.3,72869.94,4.2,-0.01505,1e-05,2.76996]
[1779984762477,53.3,72869.94,4.2,-0.01505,1e-05,2.76996]
[1779984763161,53.3,72876.85,4.2,-0.01498,1e-05,2.75961]
[1779984763367,53.3,72876.85,4.2,-0.01498,1e-05,2.75961]
[1779984764606,53.3,72906.27,4.2,-0.0147,1e-05,2.7158]
[1779984765438,53.3,72906.27,4.2,-0.0147,1e-05,2.7158]
[1779984765680,53.3,72923.36,4.2,-0.01454,1e-05,2.69068]
[1779984765901,53.3,72923.36,4.2,-0.01454,1e-05,2.69068]
[1779984765962,53.3,72923.36,4.2,-0.01454,1e-05,2.69068]
[1779984766882,53.3,72930.57,4.2,-0.01447,1e-05,2.68026]
[1779984766886,53.3,72930.57,4.2,-0.01447,1e-05,2.68026]
[1779984767188,53.3,72930.57,4.2,-0.01447,1e-05,2.68026]
[1779984767396,53.3,72930.57,4.2,-0.01447,1e-05,2.68026]
[1779984767707,53.3,72930.57,4.2,-0.01447,1e-05,2.68046]
[1779984769507,53.3,72931.41,4.2,-0.01446,1e-05,2.67943]
[1779984771117,53.3,72932.03,4.2,-0.01446,1e-05,2.67873]
[1779984774098,53.3,72933.11,4.2,-0.01445,1e-05,2.67796]
[1779984774313,53.3,72933.11,4.2,-0.01445,1e-05,2.67796]
[1779984774385,53.3,72933.11,4.2,-0.01445,1e-05,2.67796]
[1779984774387,53.32,72963.54,4.2,-0.01419,1e-05,2.6364]
[1779984774763,53.32,72963.54,4.2,-0.01419,1e-05,2.6364]
[1779984774889,53.32,72963.54,4.2,-0.01419,1e-05,2.6364]
[1779984775022,53.32,72963.54,4.2,-0.01419,1e-05,2.6364]
[1779984775253,53.32,72963.54,4.2,-0.01419,1e-05,2.6364]
[1779984775557,53.33,72982.31,4.2,-0.01403,1e-05,2.61251]
[1779984775949,53.33,72982.31,4.2,-0.01403,1e-05,2.61251]
[1779984777293,53.33,72986.56,4.2,-0.014,1e-05,2.60673]
[1779984777866,53.33,72991.31,4.2,-0.01395,1e-05,2.60026]
[1779984778303,53.33,72991.31,4.2,-0.01395,1e-05,2.60026]
[1779984778395,53.37,73019.56,4.2,-0.01375,1e-05,2.5684]
[1779984778701,53.37,73019.56,4.2,-0.01375,1e-05,2.5684]
[1779984781725,53.37,73013.25,4.2,-0.01381,1e-05,2.57851]
[1779984782006,53.37,73013.25,4.2,-0.01381,1e-05,2.57851]
[1779984783988,53.38,72998.86,4.2,-0.01395,1e-05,2.59972]
[1779984784848,53.38,73000.48,4.2,-0.01394,1e-05,2.59774]
[1779984786723,53.38,72992.98,4.2,-0.01401,1e-05,2.60881]
[1779984787001,53.38,72992.98,4.2,-0.01401,1e-05,2.60881]
[1779984790440,53.38,72984.13,4.2,-0.01409,1e-05,2.62248]
[1779984790650,53.39,72984.03,4.2,-0.0141,1e-05,2.62321]
[1779984794875,53.39,72970.53,4.2,-0.01423,1e-05,2.64389]
[1779984795039,53.39,72970.53,4.2,-0.01423,1e-05,2.64389]
[1779984800484,53.4,72955.14,4.2,-0.01438,1e-05,2.66747]
[1779984806598,53.4,72936.49,4.2,-0.01456,1e-05,2.69579]
[1779984811536,53.41,72939.36,4.2,-0.01454,1e-05,2.69242]
[1779984812532,53.41,72940.05,4.2,-0.01453,1e-05,2.69031]
[1779984818002,53.41,72928.12,4.2,-0.01465,1e-05,2.70896]
[1779984820993,53.41,72927.72,4.2,-0.01466,1e-05,2.70983]
[1779984821043,53.41,72959.25,4.2,-0.01436,1e-05,2.66357]
[1779984821844,53.41,72959.25,4.2,-0.01436,1e-05,2.66357]
[1779984821968,53.41,72959.25,4.2,-0.01436,1e-05,2.66357]
[1779984822093,53.41,72959.25,4.2,-0.01436,1e-05,2.66357]
[1779984822166,53.41,72959.25,4.2,-0.01436,1e-05,2.66357]
[1779984822241,53.42,72996.25,4.2,-0.01402,1e-05,2.61069]
[1779984822841,53.42,72996.25,4.2,-0.01402,1e-05,2.61069]
[1779984823541,53.42,72996.25,4.2,-0.01402,1e-05,2.61069]
[1779984824906,53.42,72998.25,4.2,-0.01401,1e-05,2.60845]
[1779984825522,53.42,72998.25,4.2,-0.01401,1e-05,2.60845]
[1779984825816,53.42,73000.02,4.2,-0.01399,1e-05,2.60623]
[1779984825992,53.42,73000.02,4.2,-0.01399,1e-05,2.60623]
[1779984829658,53.42,72993.96,4.2,-0.01405,1e-05,2.61587]
[1779984830008,53.42,72992.54,4.2,-0.01407,1e-05,2.61821]
[1779984832534,53.43,72998.28,4.2,-0.01402,1e-05,2.61057]
[1779984832940,53.43,72999.81,4.2,-0.01401,1e-05,2.60869]
[1779984833543,53.43,72999.81,4.2,-0.01401,1e-05,2.60869]
[1779984834679,53.43,72993.37,4.2,-0.01407,1e-05,2.61825]
[1779984834723,53.43,72977.96,4.2,-0.01421,1e-05,2.64076]
[1779984835600,53.43,72977.96,4.2,-0.01421,1e-05,2.64076]
[1779984840852,53.44,72985.53,4.2,-0.01415,1e-05,2.63141]
[1779984846237,53.45,72981.6,4.2,-0.0142,1e-05,2.63874]
[1779984851272,53.45,72984.22,4.2,-0.01418,1e-05,2.63602]
[1779984856319,53.46,72994.46,4.2,-0.0141,1e-05,2.623]
[1779984861343,53.46,73001.01,4.2,-0.01405,1e-05,2.61509]
[1779984866378,53.47,72991.74,4.2,-0.01414,1e-05,2.62994]
[1779984871413,53.48,72983.91,4.2,-0.01421,1e-05,2.64123]
[1779984876448,53.48,72986.04,4.2,-0.0142,1e-05,2.63952]
[1779984881483,53.49,72987.46,4.2,-0.0142,1e-05,2.63884]
[1779984884036,53.49,72986.26,4.2,-0.01421,1e-05,2.64113]
[1779984889541,53.5,72972.11,4.2,-0.01436,1e-05,2.66326]
[1779984894576,53.5,72975.95,4.2,-0.01433,1e-05,2.65886]
[1779984895763,53.5,72975.95,4.2,-0.01433,1e-05,2.65886]
[1779984905655,53.51,72977.67,4.2,-0.01433,1e-05,2.65905]
[1779984910690,53.52,72974.62,4.2,-0.01436,1e-05,2.66469]
[1779984910966,53.52,72974.62,4.2,-0.01436,1e-05,2.66469]
[1779984916732,53.53,72972.86,4.2,-0.01439,1e-05,2.66861]
[1779984921766,53.53,72967.33,4.2,-0.01445,1e-05,2.67777]
[1779984926342,53.53,72966.37,4.2,-0.01446,1e-05,2.6798]
[1779984931837,53.54,72951.94,4.2,-0.0146,1e-05,2.70076]
[1779984932805,53.54,72951.94,4.2,-0.0146,1e-05,2.70076]
[1779984937881,53.54,72967.55,4.2,-0.01446,1e-05,2.67905]
[1779984940587,53.54,72966.68,4.2,-0.01447,1e-05,2.68054]
[1779984946445,53.55,72983.04,4.2,-0.01432,1e-05,2.65808]
[1779984951989,53.56,72975.07,4.2,-0.01441,1e-05,2.67132]
[1779984957079,53.56,72974.31,4.2,-0.01442,1e-05,2.67333]
[1779984964074,53.57,72967.24,4.2,-0.0145,1e-05,2.68531]
[1779984965374,53.57,72967.24,4.2,-0.0145,1e-05,2.68531]
[1779984971125,53.57,72957.46,4.2,-0.0146,1e-05,2.70091]
[1779984976160,53.58,72958.91,4.2,-0.01459,1e-05,2.69963]
[1779984981195,53.58,72949.88,4.2,-0.01468,1e-05,2.71375]
[1779984986082,53.58,72950.02,4.2,-0.01468,1e-05,2.71413]
[1779984986760,53.58,72950.02,4.2,-0.01468,1e-05,2.71413]
[1779984991012,53.59,72942.45,4.2,-0.01476,1e-05,2.72599]
[1779984991271,53.59,72942.45,4.2,-0.01476,1e-05,2.72599]
[1779984991754,53.59,72942.45,4.2,-0.01476,1e-05,2.72599]
[1779984995483,53.59,72950.52,4.2,-0.01468,1e-05,2.71315]
[1779984996384,53.59,72948.51,4.2,-0.0147,1e-05,2.71641]
[1779984996867,53.59,72948.51,4.2,-0.0147,1e-05,2.71641]
[1779984997811,53.59,72947.3,4.2,-0.01471,1e-05,2.71833]
[1779985003354,53.59,72947.68,4.2,-0.01471,1e-05,2.71875]
[1779985008389,53.6,72948.59,4.2,-0.01471,1e-05,2.71807]
[1779985013424,53.6,72951.61,4.2,-0.01468,1e-05,2.71431]
[1779985018459,53.6,72949.51,4.2,-0.01471,1e-05,2.71807]
[1779985024501,53.61,72948.7,4.2,-0.01472,1e-05,2.72001]
[1779985029536,53.61,72946.44,4.2,-0.01475,1e-05,2.72393]
[1779985030030,53.61,72946.44,4.2,-0.01475,1e-05,2.72393]
[1779985031330,53.61,72934.09,4.2,-0.01486,1e-05,2.74235]
[1779985034570,53.61,72927.93,4.2,-0.01492,1e-05,2.75172]
[1779985034572,53.61,72927.93,4.2,-0.01492,1e-05,2.75172]
[1779985035504,53.61,72928.04,4.2,-0.01492,1e-05,2.75162]
[1779985037223,53.61,72928.4,4.2,-0.01492,1e-05,2.75122]
[1779985042627,53.61,72928.31,4.2,-0.01492,1e-05,2.75175]
[1779985043029,53.61,72928.31,4.2,-0.01492,1e-05,2.75175]
[1779985044137,53.61,72928.66,4.2,-0.01492,1e-05,2.75129]
[1779985049677,53.61,72928.3,4.2,-0.01493,1e-05,2.75223]
[1779985054713,53.62,72928.22,4.2,-0.01492,1e-05,2.75125]
[1779985057086,53.62,72928.1,4.2,-0.01493,1e-05,2.75157]
[1779985057897,53.62,72928.1,4.2,-0.01493,1e-05,2.75157]
[1779985061930,53.62,72930.01,4.2,-0.01491,1e-05,2.74897]
[1779985062955,53.62,72936.41,4.2,-0.01485,1e-05,2.7396]
[1779985067976,53.62,72947.41,4.2,-0.01475,1e-05,2.72378]
[1779985068666,53.62,72947.41,4.2,-0.01475,1e-05,2.72378]
[1779985071901,53.62,72960.08,4.2,-0.01463,1e-05,2.7055]
[1779985072892,53.62,72960.49,4.2,-0.01462,1e-05,2.70505]
[1779985074082,53.62,72980.7,4.2,-0.01444,1e-05,2.67579]
[1779985082768,53.63,72984.65,4.2,-0.01441,1e-05,2.6716]
[1779985088961,53.64,72998.41,4.2,-0.01429,1e-05,2.65325]
[1779985094765,53.64,72999.97,4.2,-0.01428,1e-05,2.65222]
[1779985100040,53.65,73000.34,4.2,-0.01429,1e-05,2.65315]
[1779985104256,53.65,73005.88,4.2,-0.01424,1e-05,2.64588]
[1779985105458,53.65,73007.6,4.2,-0.01423,1e-05,2.64366]
[1779985105542,53.65,73007.6,4.2,-0.01423,1e-05,2.64366]
[1779985105616,53.65,73007.6,4.2,-0.01423,1e-05,2.64366]
[1779985108286,53.66,73021.6,4.2,-0.01411,1e-05,2.62437]
[1779985112980,53.66,73023.79,4.2,-0.01409,1e-05,2.621]
[1779985113743,53.66,73023.36,4.2,-0.01409,1e-05,2.62191]
[1779985119685,53.67,73016.19,4.2,-0.01417,1e-05,2.63386]
[1779985125220,53.68,73027.15,4.2,-0.01408,1e-05,2.62017]
[1779985130260,53.69,73019.33,4.2,-0.01416,1e-05,2.63286]
[1779985135300,53.69,73014.23,4.2,-0.01422,1e-05,2.64155]
[1779985140335,53.7,73017.41,4.2,-0.0142,1e-05,2.63832]
[1779985145370,53.7,73021.92,4.2,-0.01416,1e-05,2.63321]
[1779985150405,53.71,73014.83,4.2,-0.01424,1e-05,2.64474]
[1779985155440,53.72,73008.77,4.2,-0.0143,1e-05,2.655]
[1779985160475,53.72,73004.94,4.2,-0.01434,1e-05,2.66167]
[1779985165180,53.73,72999.6,4.2,-0.0144,1e-05,2.67028]
[1779985165199,53.73,72999.6,4.2,-0.0144,1e-05,2.67028]
[1779985165915,53.73,72999.6,4.2,-0.0144,1e-05,2.67028]
[1779985171558,53.73,72995.51,4.2,-0.01444,1e-05,2.67612]
[1779985176594,53.73,72994.14,4.2,-0.01446,1e-05,2.67908]
[1779985180818,53.74,72991.83,4.2,-0.01448,1e-05,2.683]
[1779985181524,53.74,72995.53,4.2,-0.01445,1e-05,2.67779]
[1779985185281,53.74,73000.82,4.2,-0.0144,1e-05,2.67091]
[1779985186292,53.74,73001.47,4.2,-0.0144,1e-05,2.67017]
[1779985187013,53.74,73001.47,4.2,-0.0144,1e-05,2.67017]
[1779985187574,53.74,73005.56,4.2,-0.01436,1e-05,2.66444]
[1779985192708,53.75,73012.73,4.2,-0.0143,1e-05,2.65543]
[1779985197742,53.75,73011.67,4.2,-0.01432,1e-05,2.65808]
[1779985202777,53.76,73003.62,4.2,-0.0144,1e-05,2.67082]
[1779985207812,53.76,73005.08,4.2,-0.0144,1e-05,2.66971]
[1779985212847,53.77,73003.46,4.2,-0.01442,1e-05,2.67305]
[1779985217883,53.77,73004.85,4.2,-0.01441,1e-05,2.67199]
[1779985222363,53.77,73007.62,4.2,-0.01439,1e-05,2.66875]
[1779985222954,53.77,73007.62,4.2,-0.01439,1e-05,2.66875]
[1779985223945,53.78,73019.15,4.2,-0.01428,1e-05,2.65228]
[1779985229978,53.78,73020.14,4.2,-0.01429,1e-05,2.65253]
[1779985232196,53.78,73020.14,4.2,-0.01428,1e-05,2.65156]
[1779985233724,53.79,73019.23,4.2,-0.01429,1e-05,2.65311]
[1779985238537,53.79,73012.34,4.2,-0.01436,1e-05,2.66414]
[1779985243601,53.8,73022.33,4.2,-0.01428,1e-05,2.65078]
[1779985246994,53.8,73027.61,4.2,-0.01423,1e-05,2.64388]
[1779985252168,53.8,73031.55,4.2,-0.0142,1e-05,2.63971]
[1779985257532,53.81,73032.74,4.2,-0.0142,1e-05,2.63901]
[1779985263246,53.82,73033.17,4.2,-0.01421,1e-05,2.64018]
[1779985265816,53.82,73032.95,4.2,-0.01421,1e-05,2.64075]
[1779985271599,53.83,73047.44,4.2,-0.01409,1e-05,2.62162]
[1779985277351,53.83,73065.08,4.2,-0.01394,1e-05,2.59866]
[1779985280372,53.84,73083.99,4.2,-0.01378,1e-05,2.57296]
[1779985285409,53.85,73088.12,4.2,-0.01375,1e-05,2.56903]
[1779985290444,53.86,73089.46,4.2,-0.01375,1e-05,2.56902]
[1779985295479,53.86,73089.9,4.2,-0.01375,1e-05,2.5689]
[1779985300880,53.87,73099.0,4.2,-0.01368,1e-05,2.55769]
[1779985305269,53.88,73089.37,4.2,-0.01378,1e-05,2.57313]
[1779985306552,53.88,73089.58,4.2,-0.01378,1e-05,2.57321]
[1779985306811,53.88,73089.58,4.2,-0.01378,1e-05,2.57321]
[1779985307669,53.88,73093.83,4.2,-0.01375,1e-05,2.56799]
[1779985313605,53.89,73091.99,4.2,-0.01378,1e-05,2.57293]
[1779985318726,53.9,73091.82,4.2,-0.01379,1e-05,2.57465]
[1779985324332,53.91,73083.23,4.2,-0.01388,1e-05,2.58885]
[1779985327190,53.91,73079.8,4.2,-0.01391,1e-05,2.59438]
[1779985331257,53.92,73091.3,4.2,-0.01382,1e-05,2.57988]
[1779985331575,53.92,73099.73,4.2,-0.01374,1e-05,2.56805]
[1779985333132,53.92,73103.6,4.2,-0.01371,1e-05,2.56284]
[1779985333137,53.92,73101.83,4.2,-0.01373,1e-05,2.5657]
[1779985338148,53.92,73103.16,4.2,-0.01371,1e-05,2.56312]
[1779985339601,53.92,73095.68,4.2,-0.01378,1e-05,2.57345]
[1779985339816,53.92,73095.16,4.2,-0.01378,1e-05,2.57402]
[1779985343176,53.92,73075.16,4.2,-0.01397,1e-05,2.60331]
[1779985345858,53.93,73055.05,4.2,-0.01416,1e-05,2.63281]
[1779985347591,53.93,73054.55,4.2,-0.01416,1e-05,2.6338]
[1779985352943,53.93,73058.82,4.2,-0.01413,1e-05,2.6276]
[1779985357961,53.94,73062.55,4.2,-0.0141,1e-05,2.62366]
[1779985358489,53.94,73061.21,4.2,-0.01411,1e-05,2.62585]
[1779985363689,53.95,73052.37,4.2,-0.0142,1e-05,2.63983]
[1779985366494,53.95,73045.96,4.2,-0.01427,1e-05,2.64974]
[1779985366841,53.95,73045.96,4.2,-0.01427,1e-05,2.64974]
[1779985374061,53.96,73037.0,4.2,-0.01436,1e-05,2.66431]
[1779985379096,53.96,73042.65,4.2,-0.01431,1e-05,2.65718]
[1779985384131,53.97,73044.22,4.2,-0.01431,1e-05,2.65595]
[1779985389166,53.97,73043.36,4.2,-0.01432,1e-05,2.65824]
[1779985394201,53.98,73043.08,4.2,-0.01433,1e-05,2.65963]
[1779985399238,53.98,73058.59,4.2,-0.01419,1e-05,2.63846]
[1779985404273,53.99,73059.79,4.2,-0.01419,1e-05,2.63795]
[1779985409308,53.99,73062.34,4.2,-0.01417,1e-05,2.6355]
[1779985414344,54.0,73061.61,4.2,-0.01418,1e-05,2.63631]
[1779985419378,54.0,73062.93,4.2,-0.01418,1e-05,2.6356]
[1779985425255,54.01,73063.52,4.2,-0.01418,1e-05,2.6357]
[1779985431232,54.01,73063.1,4.2,-0.01419,1e-05,2.63768]
[1779985436369,54.02,73066.19,4.2,-0.01417,1e-05,2.63444]
[1779985442036,54.02,73064.59,4.2,-0.01419,1e-05,2.63837]
[1779985447573,54.03,73067.3,4.2,-0.01418,1e-05,2.63586]
[1779985452773,54.03,73079.03,4.2,-0.01408,1e-05,2.6201]
[1779985455427,54.04,73098.09,4.2,-0.01391,1e-05,2.59423]
[1779985456502,54.04,73104.63,4.2,-0.01385,1e-05,2.58503]
[1779985460706,54.05,73103.75,4.2,-0.01387,1e-05,2.58786]
[1779985461804,54.05,73108.56,4.2,-0.01383,1e-05,2.5811]
[1779985463182,54.05,73111.84,4.2,-0.0138,1e-05,2.57684]
[1779985465747,54.05,73114.0,4.2,-0.01379,1e-05,2.57518]
[1779985466354,54.05,73114.0,4.2,-0.01379,1e-05,2.57518]
[1779985466639,54.05,73124.69,4.2,-0.01369,1e-05,2.56024]
[1779985467176,54.05,73124.46,4.2,-0.0137,1e-05,2.56075]
[1779985469149,54.05,73133.76,4.2,-0.01361,1e-05,2.54764]
[1779985469389,54.05,73140.46,4.2,-0.01355,1e-05,2.53821]
[1779985469616,54.05,73140.46,4.2,-0.01355,1e-05,2.53821]
[1779985469693,54.05,73140.46,4.2,-0.01355,1e-05,2.53821]
[1779985469832,54.05,73134.74,4.2,-0.0136,1e-05,2.54614]
[1779985472414,54.05,73165.28,4.2,-0.01333,1e-05,2.50227]
[1779985472647,54.05,73165.28,4.2,-0.01333,1e-05,2.50227]
[1779985473204,54.05,73165.28,4.2,-0.01333,1e-05,2.50227]
[1779985478515,54.05,73173.44,4.2,-0.01326,1e-05,2.49138]
[1779985483561,54.05,73171.81,4.2,-0.01327,1e-05,2.49342]
[1779985486291,54.05,73152.57,4.2,-0.01344,1e-05,2.51959]
[1779985490396,54.05,73134.29,4.2,-0.01359,1e-05,2.54442]
[1779985495662,54.05,73130.75,4.2,-0.01362,1e-05,2.54877]
[1779985501853,54.04,73138.88,4.2,-0.01355,1e-05,2.53665]
[1779985504522,54.04,73157.86,4.2,-0.01338,1e-05,2.51017]
[1779985510337,54.04,73145.55,4.2,-0.01348,1e-05,2.5267]
[1779985513954,54.04,73124.2,4.2,-0.01367,1e-05,2.55586]
[1779985519540,54.03,73131.82,4.2,-0.01359,1e-05,2.5442]
[1779985524713,54.03,73129.82,4.2,-0.01361,1e-05,2.5463]
[1779985529743,54.03,73119.27,4.2,-0.0137,1e-05,2.56026]
[1779985532238,54.02,73107.49,4.2,-0.01379,1e-05,2.57496]
[1779985532328,54.02,73107.09,4.2,-0.01379,1e-05,2.57533]
[1779985534016,54.03,73104.36,4.2,-0.01382,1e-05,2.5795]
[1779985534216,54.03,73102.39,4.2,-0.01384,1e-05,2.5826]
[1779985539251,54.02,73092.12,4.2,-0.01393,1e-05,2.59596]
[1779985541989,54.02,73091.11,4.2,-0.01393,1e-05,2.59692]
[1779985542272,54.02,73091.39,4.2,-0.01393,1e-05,2.5963]
[1779985547307,54.03,73082.09,4.2,-0.01402,1e-05,2.61099]
[1779985550685,54.03,73077.93,4.2,-0.01406,1e-05,2.61774]
[1779985551468,54.03,73077.93,4.2,-0.01406,1e-05,2.61774]
[1779985551335,54.03,73078.19,4.2,-0.01406,1e-05,2.6171]
[1779985552342,54.03,73080.02,4.2,-0.01405,1e-05,2.61477]
[1779985554487,54.03,73077.31,4.2,-0.01407,1e-05,2.6189]
[1779985555314,54.03,73064.77,4.2,-0.01419,1e-05,2.63703]
[1779985560406,54.04,73054.75,4.2,-0.01429,1e-05,2.65273]
[1779985565445,54.04,73051.43,4.2,-0.01433,1e-05,2.65857]
[1779985565578,54.04,73051.43,4.2,-0.01433,1e-05,2.65857]
[1779985566254,54.04,73051.43,4.2,-0.01433,1e-05,2.65857]
[1779985571489,54.05,73055.89,4.2,-0.01429,1e-05,2.65339]
[1779985576524,54.05,73055.48,4.2,-0.0143,1e-05,2.65501]
[1779985581559,54.06,73055.79,4.2,-0.01431,1e-05,2.65559]
[1779985586876,54.06,73064.86,4.2,-0.01423,1e-05,2.64342]
[1779985586936,54.06,73062.26,4.2,-0.01425,1e-05,2.64737]
[1779985593568,54.05,73055.11,4.2,-0.0143,1e-05,2.65452]
[1779985593643,54.05,73055.14,4.2,-0.0143,1e-05,2.6538]
[1779985597202,54.05,73055.96,4.2,-0.01429,1e-05,2.65304]
[1779985597287,54.05,73056.94,4.2,-0.01428,1e-05,2.65205]
[1779985597827,54.05,73056.94,4.2,-0.01428,1e-05,2.65205]
[1779985598355,54.05,73056.94,4.2,-0.01428,1e-05,2.65205]
[1779985601442,54.05,73081.65,4.2,-0.01405,1e-05,2.61612]
[1779985606738,54.05,73081.41,4.2,-0.01405,1e-05,2.61514]
[1779985611778,54.04,73080.77,4.2,-0.01405,1e-05,2.61474]
[1779985616815,54.03,73081.76,4.2,-0.01403,1e-05,2.61202]
[1779985617929,54.03,73081.76,4.2,-0.01403,1e-05,2.61202]
[1779985618032,54.03,73080.36,4.2,-0.01404,1e-05,2.61375]
[1779985619867,54.03,73071.77,4.2,-0.01412,1e-05,2.62624]
[1779985619885,54.04,73067.19,4.2,-0.01416,1e-05,2.63303]
[1779985621638,54.03,73066.4,4.2,-0.01417,1e-05,2.63386]
[1779985621850,54.03,73071.51,4.2,-0.01412,1e-05,2.62628]
[1779985622828,54.03,73071.51,4.2,-0.01412,1e-05,2.62628]
[1779985625068,54.04,73074.03,4.2,-0.0141,1e-05,2.62322]
[1779985625164,54.04,73072.52,4.2,-0.01412,1e-05,2.62563]
[1779985630720,54.03,73082.0,4.2,-0.01403,1e-05,2.61136]
[1779985634996,54.03,73099.81,4.2,-0.01386,1e-05,2.58529]
[1779985640984,54.02,73098.94,4.2,-0.01386,1e-05,2.5851]
[1779985646025,54.02,73098.85,4.2,-0.01385,1e-05,2.58421]
[1779985651060,54.01,73095.64,4.2,-0.01387,1e-05,2.58628]
[1779985656101,54.01,73084.13,4.2,-0.01396,1e-05,2.60149]
[1779985661136,54.0,73080.37,4.2,-0.01399,1e-05,2.60566]
[1779985666172,54.0,73076.29,4.2,-0.01402,1e-05,2.61025]
[1779985671207,53.99,73077.18,4.2,-0.01401,1e-05,2.60776]
[1779985676243,53.99,73080.99,4.2,-0.01396,1e-05,2.60116]
[1779985681278,53.98,73076.97,4.2,-0.01399,1e-05,2.60568]
[1779985686313,53.98,73073.84,4.2,-0.01401,1e-05,2.60867]
[1779985689608,53.98,73066.72,4.2,-0.01407,1e-05,2.61853]
[1779985689667,53.97,73058.51,4.2,-0.01415,1e-05,2.62972]
[1779985690703,53.97,73055.59,4.2,-0.01417,1e-05,2.63415]
[1779985691350,53.97,73052.63,4.2,-0.0142,1e-05,2.63809]
[1779985691728,53.97,73052.63,4.2,-0.0142,1e-05,2.63809]
[1779985692357,53.97,73058.42,4.2,-0.01415,1e-05,2.63006]
[1779985697395,53.98,73058.84,4.2,-0.01415,1e-05,2.63072]
[1779985699595,53.98,73050.56,4.2,-0.01423,1e-05,2.64281]
[1779985699692,53.98,73048.36,4.2,-0.01425,1e-05,2.64619]
[1779985700589,53.98,73048.36,4.2,-0.01425,1e-05,2.64619]
[1779985700635,53.98,73048.17,4.2,-0.01425,1e-05,2.64614]
[1779985704230,53.98,73049.83,4.2,-0.01424,1e-05,2.64443]
[1779985704304,53.98,73049.83,4.2,-0.01424,1e-05,2.64466]
[1779985705353,53.98,73049.83,4.2,-0.01424,1e-05,2.64466]
[1779985705448,53.98,73050.07,4.2,-0.01424,1e-05,2.64399]
[1779985706249,53.98,73050.07,4.2,-0.01424,1e-05,2.64399]
[1779985706455,53.98,73050.61,4.2,-0.01423,1e-05,2.64344]
[1779985711490,53.98,73053.16,4.2,-0.01419,1e-05,2.6368]
[1779985716525,53.97,73050.24,4.2,-0.01421,1e-05,2.63945]
[1779985721561,53.96,73053.7,4.2,-0.01417,1e-05,2.63298]
[1779985726595,53.96,73058.98,4.2,-0.01411,1e-05,2.62396]
[1779985731630,53.95,73054.34,4.2,-0.01415,1e-05,2.62911]
[1779985736665,53.94,73062.21,4.2,-0.01406,1e-05,2.61649]
[1779985741700,53.94,73058.05,4.2,-0.01409,1e-05,2.62104]
[1779985746735,53.93,73054.71,4.2,-0.01412,1e-05,2.62438]
[1779985751770,53.93,73057.26,4.2,-0.01408,1e-05,2.61932]
[1779985756806,53.92,73053.34,4.2,-0.01411,1e-05,2.62349]
[1779985761705,53.92,73049.59,4.2,-0.01414,1e-05,2.62796]
[1779985761841,53.91,73049.81,4.2,-0.01413,1e-05,2.62705]
[1779985766697,53.92,73049.27,4.2,-0.01414,1e-05,2.62855]
[1779985766739,53.92,73047.52,4.2,-0.01416,1e-05,2.63153]
[1779985772530,53.91,73049.44,4.2,-0.01414,1e-05,2.62757]
[1779985777953,53.9,73048.34,4.2,-0.01413,1e-05,2.62568]
[1779985780410,53.9,73047.13,4.2,-0.01414,1e-05,2.62712]
[1779985780441,53.9,73047.44,4.2,-0.01413,1e-05,2.6261]
[1779985786009,53.91,73030.02,4.2,-0.0143,1e-05,2.65218]
[1779985791044,53.91,73026.52,4.2,-0.01434,1e-05,2.65827]
[1779985796080,53.91,73027.72,4.2,-0.01433,1e-05,2.65756]
[1779985801115,53.92,73027.66,4.2,-0.01434,1e-05,2.65868]
[1779985804624,53.92,73029.55,4.2,-0.01432,1e-05,2.65637]
[1779985804690,53.92,73032.03,4.2,-0.0143,1e-05,2.65323]
[1779985805685,53.92,73032.03,4.2,-0.0143,1e-05,2.65323]
[1779985805750,53.92,73034.87,4.2,-0.01427,1e-05,2.64883]
[1779985806520,53.92,73034.87,4.2,-0.01427,1e-05,2.64883]
[1779985806623,53.92,73037.96,4.2,-0.01425,1e-05,2.64462]
[1779985812195,53.92,73039.35,4.2,-0.01422,1e-05,2.64108]
[1779985817230,53.91,73038.51,4.2,-0.01422,1e-05,2.64076]
[1779985823272,53.9,73042.6,4.2,-0.01417,1e-05,2.63313]
[1779985828308,53.89,73043.2,4.2,-0.01416,1e-05,2.63084]
[1779985831534,53.89,73044.6,4.2,-0.01414,1e-05,2.62827]
[1779985831868,53.89,73047.02,4.2,-0.01411,1e-05,2.62283]
[1779985838384,53.88,73050.65,4.2,-0.01407,1e-05,2.61609]
[1779985843419,53.88,73039.73,4.2,-0.01416,1e-05,2.63033]
[1779985847447,53.87,73060.36,4.2,-0.01396,1e-05,2.59959]
[1779985852482,53.87,73064.77,4.2,-0.01392,1e-05,2.59244]
[1779985857517,53.86,73063.73,4.2,-0.01392,1e-05,2.59262]
[1779985861546,53.86,73040.32,4.2,-0.01413,1e-05,2.62502]
[1779985866581,53.85,73038.26,4.2,-0.01414,1e-05,2.62659]
[1779985871616,53.85,73038.95,4.2,-0.01412,1e-05,2.62425]
[1779985875878,53.84,73024.03,4.2,-0.01425,1e-05,2.64478]
[1779985876651,53.84,73023.93,4.2,-0.01425,1e-05,2.64485]
[1779985881686,53.85,73023.82,4.2,-0.01426,1e-05,2.64622]
[1779985886721,53.85,73026.82,4.2,-0.01424,1e-05,2.64312]
[1779985889272,53.85,73027.58,4.2,-0.01424,1e-05,2.64253]
[1779985889746,53.85,73027.26,4.2,-0.01424,1e-05,2.64269]
[1779985893520,53.85,73023.22,4.2,-0.01426,1e-05,2.64619]
[1779985893774,53.85,73023.67,4.2,-0.01426,1e-05,2.64524]
[1779985898809,53.85,73024.29,4.2,-0.01426,1e-05,2.64559]
[1779985903844,53.86,73023.28,4.2,-0.01428,1e-05,2.64828]
[1779985907693,53.86,73023.79,4.2,-0.01428,1e-05,2.64827]
[1779985907784,53.86,73023.79,4.2,-0.01428,1e-05,2.64852]
[1779985909690,53.86,73023.79,4.2,-0.01428,1e-05,2.64822]
[1779985909886,53.86,73023.83,4.2,-0.01427,1e-05,2.64786]
[1779985914925,53.87,73022.52,4.2,-0.01429,1e-05,2.65096]
[1779985919963,53.87,73022.53,4.2,-0.0143,1e-05,2.65213]
[1779985921454,53.87,73022.53,4.2,-0.0143,1e-05,2.65213]
[1779985922109,53.87,73024.14,4.2,-0.01429,1e-05,2.65005]
[1779985922557,53.87,73024.14,4.2,-0.01429,1e-05,2.65005]
[1779985922658,53.87,73031.94,4.2,-0.01422,1e-05,2.63934]
[1779985928025,53.87,73038.52,4.2,-0.01415,1e-05,2.62856]
[1779985933168,53.86,73043.02,4.2,-0.0141,1e-05,2.62081]
[1779985933529,53.86,73043.02,4.2,-0.0141,1e-05,2.62081]
[1779985934030,53.86,73053.63,4.2,-0.014,1e-05,2.60547]
[1779985939113,53.86,73059.1,4.2,-0.01395,1e-05,2.59662]
[1779985944148,53.85,73060.17,4.2,-0.01393,1e-05,2.59403]
[1779985949183,53.85,73058.92,4.2,-0.01393,1e-05,2.59474]
[1779985954219,53.84,73060.35,4.2,-0.01391,1e-05,2.59028]
[1779985959254,53.84,73070.92,4.2,-0.01381,1e-05,2.57446]
[1779985964289,53.83,73069.73,4.2,-0.01381,1e-05,2.57528]
[1779985968968,53.83,73073.32,4.2,-0.01378,1e-05,2.56972]
[1779985968984,53.83,73073.54,4.2,-0.01377,1e-05,2.56909]
[1779985969801,53.83,73073.54,4.2,-0.01377,1e-05,2.56909]
[1779985969812,53.83,73072.46,4.2,-0.01379,1e-05,2.57098]
[1779985975366,53.83,73072.19,4.2,-0.01378,1e-05,2.57052]
[1779985980403,53.83,73071.65,4.2,-0.01378,1e-05,2.57045]
[1779985981667,53.83,73071.65,4.2,-0.01378,1e-05,2.57045]
[1779985982720,53.82,73073.82,4.2,-0.01376,1e-05,2.56706]
[1779985988461,53.82,73070.98,4.2,-0.01378,1e-05,2.57006]
[1779985993496,53.82,73070.9,4.2,-0.01378,1e-05,2.56933]
[1779985999538,53.81,73070.89,4.2,-0.01377,1e-05,2.56835]
[1779986004573,53.81,73071.71,4.2,-0.01376,1e-05,2.56637]
[1779986010615,53.8,73072.29,4.2,-0.01374,1e-05,2.56441]
[1779986015670,53.8,73073.22,4.2,-0.01373,1e-05,2.56123]
[1779986021692,53.8,73076.94,4.2,-0.01369,1e-05,2.55481]
[1779986024646,53.79,73076.99,4.2,-0.01368,1e-05,2.55446]
[1779986025448,53.79,73084.42,4.2,-0.01362,1e-05,2.54393]
[1779986029730,53.79,73092.66,4.2,-0.01354,1e-05,2.53202]
[1779986030529,53.79,73104.42,4.2,-0.01344,1e-05,2.51561]
[1779986033260,53.79,73101.05,4.2,-0.01346,1e-05,2.52007]
[1779986034243,53.79,73096.0,4.2,-0.01351,1e-05,2.52699]
[1779986039303,53.79,73076.77,4.2,-0.01368,1e-05,2.5532]
[1779986044853,53.78,73081.31,4.2,-0.01363,1e-05,2.54601]
[1779986049888,53.78,73077.65,4.2,-0.01366,1e-05,2.55046]
[1779986055068,53.78,73080.83,4.2,-0.01363,1e-05,2.54547]
[1779986064996,53.77,73088.94,4.2,-0.01355,1e-05,2.53293]
[1779986070032,53.77,73087.92,4.2,-0.01355,1e-05,2.5338]
[1779986075067,53.77,73091.98,4.2,-0.01351,1e-05,2.52624]
[1779986080107,53.77,73089.94,4.2,-0.01352,1e-05,2.52853]
[1779986085141,53.76,73089.69,4.2,-0.01352,1e-05,2.52833]
[1779986090176,53.76,73091.35,4.2,-0.0135,1e-05,2.52551]
[1779986095211,53.76,73088.11,4.2,-0.01353,1e-05,2.52951]
[1779986100186,53.76,73095.08,4.2,-0.01346,1e-05,2.51943]
[1779986100892,53.76,73095.08,4.2,-0.01346,1e-05,2.51943]
[1779986106293,53.75,73099.27,4.2,-0.01342,1e-05,2.51304]
[1779986111328,53.75,73098.03,4.2,-0.01343,1e-05,2.51436]
[1779986116763,53.75,73111.28,4.2,-0.01331,1e-05,2.4958]
[1779986122413,53.75,73111.37,4.2,-0.01331,1e-05,2.49536]
[1779986125004,53.75,73111.23,4.2,-0.01331,1e-05,2.49551]
[1779986130469,53.75,73117.97,4.2,-0.01325,1e-05,2.48605]
[1779986132995,53.75,73118.59,4.2,-0.01324,1e-05,2.48381]
[1779986138525,53.75,73097.5,4.2,-0.01342,1e-05,2.51245]
[1779986143561,53.74,73098.17,4.2,-0.01341,1e-05,2.51116]
[1779986148596,53.74,73099.12,4.2,-0.0134,1e-05,2.50952]
[1779986153631,53.74,73087.34,4.2,-0.0135,1e-05,2.52551]
[1779986158667,53.74,73080.05,4.2,-0.01357,1e-05,2.53516]
[1779986161694,53.74,73061.23,4.2,-0.01373,1e-05,2.56116]
[1779986166947,53.74,73069.96,4.2,-0.01365,1e-05,2.54831]
[1779986172796,53.73,73069.35,4.2,-0.01365,1e-05,2.5484]
[1779986179823,53.73,73067.69,4.2,-0.01366,1e-05,2.54955]
[1779986184858,53.72,73058.96,4.2,-0.01373,1e-05,2.5611]
[1779986189894,53.72,73064.52,4.2,-0.01368,1e-05,2.55255]
[1779986194929,53.72,73060.4,4.2,-0.0137,1e-05,2.55624]
[1779986199965,53.71,73069.95,4.2,-0.01361,1e-05,2.54222]
[1779986205000,53.71,73071.84,4.2,-0.01359,1e-05,2.53902]
[1779986210036,53.71,73072.05,4.2,-0.01359,1e-05,2.53814]
[1779986215070,53.71,73072.95,4.2,-0.01358,1e-05,2.53635]
[1779986220105,53.7,73076.09,4.2,-0.01355,1e-05,2.53147]
[1779986224030,53.7,73081.09,4.2,-0.0135,1e-05,2.52425]
[1779986225019,53.7,73072.64,4.2,-0.01357,1e-05,2.53593]
[1779986230177,53.7,73073.3,4.2,-0.01356,1e-05,2.53441]
[1779986235213,53.7,73078.86,4.2,-0.01351,1e-05,2.52612]
[1779986240248,53.7,73073.25,4.2,-0.01356,1e-05,2.53344]
[1779986245287,53.69,73067.02,4.2,-0.01361,1e-05,2.54154]
[1779986250319,53.69,73063.56,4.2,-0.01364,1e-05,2.54577]
[1779986255354,53.69,73062.4,4.2,-0.01364,1e-05,2.54533]
[1779986260453,53.69,73071.11,4.2,-0.01356,1e-05,2.53271]
[1779986265843,53.68,73065.93,4.2,-0.0136,1e-05,2.53941]
[1779986271476,53.68,73060.4,4.2,-0.01364,1e-05,2.54633]
[1779986276511,53.68,73059.63,4.2,-0.01365,1e-05,2.54676]
[1779986280913,53.68,73061.91,4.2,-0.01362,1e-05,2.54318]
[1779986281596,53.67,73065.5,4.2,-0.01359,1e-05,2.53791]
[1779986286693,53.67,73061.13,4.2,-0.01363,1e-05,2.54359]
[1779986292627,53.67,73060.66,4.2,-0.01362,1e-05,2.54338]
[1779986297662,53.67,73069.35,4.2,-0.01354,1e-05,2.53065]
[1779986302697,53.66,73078.34,4.2,-0.01346,1e-05,2.5177]
[1779986307732,53.66,73085.46,4.2,-0.0134,1e-05,2.50751]
[1779986312766,53.66,73079.51,4.2,-0.01344,1e-05,2.51408]
[1779986317805,53.66,73076.25,4.2,-0.01347,1e-05,2.51826]
[1779986322840,53.66,73080.59,4.2,-0.01343,1e-05,2.51185]
[1779986328882,53.66,73086.34,4.2,-0.01337,1e-05,2.50353]
[1779986333917,53.65,73085.33,4.2,-0.01338,1e-05,2.50465]
[1779986338952,53.65,73085.74,4.2,-0.01337,1e-05,2.50374]
[1779986343987,53.65,73080.04,4.2,-0.01342,1e-05,2.51126]
[1779986349024,53.65,73085.48,4.2,-0.01337,1e-05,2.50342]
[1779986355066,53.65,73085.33,4.2,-0.01337,1e-05,2.50327]
[1779986360105,53.65,73086.45,4.2,-0.01336,1e-05,2.50141]
[1779986366147,53.65,73077.68,4.2,-0.01343,1e-05,2.51312]
[1779986372189,53.64,73077.02,4.2,-0.01343,1e-05,2.51217]
[1779986377224,53.64,73077.66,4.2,-0.01342,1e-05,2.5109]
[1779986382316,53.64,73083.63,4.2,-0.01337,1e-05,2.50235]
[1779986384379,53.64,73107.2,4.2,-0.01316,1e-05,2.4698]
[1779986384939,53.64,73107.2,4.2,-0.01316,1e-05,2.4698]
[1779986386828,53.64,73133.18,4.2,-0.01294,1e-05,2.43451]
[1779986391636,53.64,73116.52,4.2,-0.01308,1e-05,2.45741]
[1779986392729,53.64,73107.59,4.2,-0.01316,1e-05,2.46962]
[1779986397807,53.64,73111.57,4.2,-0.01313,1e-05,2.4642]
[1779986403413,53.64,73104.37,4.2,-0.01319,1e-05,2.47407]
[1779986406396,53.64,73100.03,4.2,-0.01323,1e-05,2.48]
[1779986406451,53.64,73099.34,4.2,-0.01323,1e-05,2.48093]
[1779986407622,53.64,73089.82,4.2,-0.01332,1e-05,2.49454]
[1779986408876,53.65,73096.38,4.2,-0.01326,1e-05,2.486]
[1779986409338,53.65,73096.38,4.2,-0.01326,1e-05,2.486]
[1779986414499,53.66,73106.07,4.2,-0.0132,1e-05,2.47579]
[1779986415578,53.66,73106.07,4.2,-0.0132,1e-05,2.47579]
[1779986415667,53.66,73106.07,4.2,-0.0132,1e-05,2.47579]
[1779986416381,53.66,73106.07,4.2,-0.0132,1e-05,2.47579]
[1779986416386,53.66,73110.83,4.2,-0.01316,1e-05,2.4698]
[1779986421550,53.66,73115.41,4.2,-0.01312,1e-05,2.46359]
[1779986426589,53.66,73118.01,4.2,-0.0131,1e-05,2.46011]
[1779986429890,53.66,73118.25,4.2,-0.0131,1e-05,2.45981]
[1779986430058,53.66,73136.96,4.2,-0.01294,1e-05,2.43445]
[1779986435686,53.66,73147.03,4.2,-0.01285,1e-05,2.41994]
[1779986441659,53.67,73152.18,4.2,-0.01281,1e-05,2.41357]
[1779986446744,53.67,73145.22,4.2,-0.01287,1e-05,2.42343]
[1779986451780,53.67,73148.02,4.2,-0.01285,1e-05,2.42007]
[1779986456816,53.67,73146.47,4.2,-0.01286,1e-05,2.42257]
[1779986461795,53.68,73152.65,4.2,-0.01281,1e-05,2.41469]
[1779986467893,53.68,73156.9,4.2,-0.01278,1e-05,2.40959]
[1779986471921,53.68,73138.5,4.2,-0.01294,1e-05,2.43474]
[1779986476956,53.68,73153.63,4.2,-0.01281,1e-05,2.41474]
[1779986478569,53.68,73156.98,4.2,-0.01279,1e-05,2.41033]
[1779986483991,53.68,73148.13,4.2,-0.01286,1e-05,2.4227]
[1779986489049,53.69,73157.89,4.2,-0.01279,1e-05,2.41008]
[1779986494085,53.69,73151.04,4.2,-0.01284,1e-05,2.41842]
[1779986499120,53.69,73150.81,4.2,-0.01284,1e-05,2.41916]
[1779986504155,53.69,73153.75,4.2,-0.01282,1e-05,2.41574]
[1779986509190,53.69,73142.12,4.2,-0.01292,1e-05,2.43185]
[1779986514225,53.7,73141.05,4.2,-0.01293,1e-05,2.43361]
[1779986519260,53.7,73142.38,4.2,-0.01293,1e-05,2.43211]
[1779986524295,53.7,73156.41,4.2,-0.01281,1e-05,2.41366]
[1779986529332,53.7,73159.57,4.2,-0.01279,1e-05,2.40991]
[1779986534373,53.7,73162.5,4.2,-0.01276,1e-05,2.4064]
[1779986539708,53.71,73158.04,4.2,-0.0128,1e-05,2.413]
[1779986545460,53.71,73163.86,4.2,-0.01276,1e-05,2.40581]
[1779986550495,53.71,73174.72,4.2,-0.01267,1e-05,2.39194]
[1779986555532,53.71,73165.13,4.2,-0.01275,1e-05,2.404]
[1779986560568,53.72,73168.09,4.2,-0.01273,1e-05,2.40063]
[1779986565603,53.72,73164.86,4.2,-0.01276,1e-05,2.40551]
[1779986569631,53.72,73192.97,4.2,-0.01253,1e-05,2.36868]
[1779986574666,53.73,73193.42,4.2,-0.01253,1e-05,2.36897]
[1779986579958,53.73,73193.72,4.2,-0.01253,1e-05,2.36924]
[1779986580079,53.73,73194.03,4.2,-0.01253,1e-05,2.36901]
[1779986581043,53.73,73194.03,4.2,-0.01253,1e-05,2.36901]
[1779986581473,53.73,73193.21,4.2,-0.01254,1e-05,2.37095]
[1779986586757,53.74,73189.43,4.2,-0.01258,1e-05,2.37671]
[1779986592219,53.74,73193.89,4.2,-0.01254,1e-05,2.37144]
[1779986594202,53.74,73217.21,4.2,-0.01236,1e-05,2.34134]
[1779986599365,53.75,73214.21,4.2,-0.01239,1e-05,2.34613]
[1779986605017,53.75,73212.63,4.2,-0.01241,1e-05,2.34942]
[1779986611477,53.76,73213.23,4.2,-0.01241,1e-05,2.34977]
[1779986616969,53.76,73202.11,4.2,-0.0125,1e-05,2.36435]
[1779986622362,53.77,73205.91,4.2,-0.01247,1e-05,2.36004]
[1779986627771,53.77,73204.8,4.2,-0.01249,1e-05,2.3626]
[1779986633083,53.78,73204.44,4.2,-0.0125,1e-05,2.36414]
[1779986638118,53.78,73206.02,4.2,-0.01249,1e-05,2.36295]
[1779986643153,53.79,73196.89,4.2,-0.01257,1e-05,2.37586]
[1779986648188,53.79,73194.32,4.2,-0.0126,1e-05,2.38002]
[1779986653223,53.79,73200.95,4.2,-0.01255,1e-05,2.37201]
[1779986658259,53.8,73200.78,4.2,-0.01255,1e-05,2.37305]
[1779986663501,53.8,73201.12,4.2,-0.01256,1e-05,2.37324]
[1779986669339,53.81,73208.78,4.2,-0.0125,1e-05,2.36446]
[1779986674371,53.81,73210.62,4.2,-0.01248,1e-05,2.3616]
[1779986679406,53.81,73212.51,4.2,-0.01247,1e-05,2.36003]
[1779986680376,53.81,73212.51,4.2,-0.01247,1e-05,2.36003]
[1779986680866,53.81,73212.72,4.2,-0.01247,1e-05,2.35993]
[1779986686458,53.82,73213.94,4.2,-0.01247,1e-05,2.35942]
[1779986687767,53.82,73213.94,4.2,-0.01247,1e-05,2.35942]
[1779986693507,53.83,73214.69,4.2,-0.01247,1e-05,2.35968]
[1779986698073,53.83,73222.95,4.2,-0.01241,1e-05,2.34958]
[1779986698875,53.83,73227.44,4.2,-0.01237,1e-05,2.34391]
[1779986699833,53.83,73228.96,4.2,-0.01236,1e-05,2.34213]
[1779986701642,53.83,73229.48,4.2,-0.01236,1e-05,2.34166]
[1779986702485,53.83,73233.62,4.2,-0.01233,1e-05,2.33647]
[1779986703248,53.83,73244.84,4.2,-0.01224,1e-05,2.32211]
[1779986705292,53.84,73245.47,4.2,-0.01223,1e-05,2.32178]
[1779986707914,53.84,73240.29,4.2,-0.01228,1e-05,2.32921]
[1779986713648,53.85,73242.45,4.2,-0.01227,1e-05,2.32776]
[1779986717928,53.85,73236.58,4.2,-0.01232,1e-05,2.33627]
[1779986720654,53.85,73232.47,4.2,-0.01236,1e-05,2.34203]
[1779986725734,53.86,73233.82,4.2,-0.01236,1e-05,2.34145]
[1779986728930,53.86,73224.38,4.2,-0.01244,1e-05,2.35436]
[1779986729275,53.86,73224.38,4.2,-0.01244,1e-05,2.35436]
[1779986729931,53.86,73228.5,4.2,-0.0124,1e-05,2.34914]
[1779986735804,53.87,73229.94,4.2,-0.01239,1e-05,2.34704]
[1779986740290,53.87,73233.89,4.2,-0.01236,1e-05,2.34263]
[1779986741586,53.87,73233.89,4.2,-0.01236,1e-05,2.34263]
[1779986742478,53.87,73235.19,4.2,-0.01236,1e-05,2.34113]
[1779986747271,53.88,73246.03,4.2,-0.01227,1e-05,2.32807]
[1779986751347,53.88,73250.63,4.2,-0.01224,1e-05,2.323]
[1779986753006,53.88,73252.38,4.2,-0.01223,1e-05,2.32119]
[1779986755552,53.88,73252.85,4.2,-0.01223,1e-05,2.32104]
[1779986756384,53.89,73252.71,4.2,-0.01223,1e-05,2.32167]
[1779986757641,53.89,73252.68,4.2,-0.01223,1e-05,2.32171]
[1779986758401,53.89,73257.1,4.2,-0.0122,1e-05,2.31646]
[1779986764493,53.89,73269.03,4.2,-0.01211,1e-05,2.30234]
[1779986770291,53.9,73264.02,4.2,-0.01216,1e-05,2.31037]
[1779986776414,53.91,73269.96,4.2,-0.01212,1e-05,2.3043]
[1779986782117,53.92,73262.14,4.2,-0.0122,1e-05,2.31597]
[1779986787510,53.92,73269.91,4.2,-0.01214,1e-05,2.30723]
[1779986792756,53.93,73266.74,4.2,-0.01217,1e-05,2.31133]
[1779986798326,53.94,73265.62,4.2,-0.01219,1e-05,2.31454]
[1779986803360,53.94,73272.6,4.2,-0.01214,1e-05,2.30686]
[1779986809403,53.95,73271.06,4.2,-0.01216,1e-05,2.31048]
[1779986814520,53.96,73256.79,4.2,-0.01228,1e-05,2.32999]
[1779986814526,53.96,73256.79,4.2,-0.01228,1e-05,2.32999]
[1779986816364,53.96,73259.68,4.2,-0.01226,1e-05,2.32673]
[1779986819452,53.96,73265.76,4.2,-0.01222,1e-05,2.31984]
[1779986822585,53.97,73274.42,4.2,-0.01216,1e-05,2.3092]
[1779986825298,53.97,73280.35,4.2,-0.01211,1e-05,2.30241]
[1779986825960,53.97,73278.66,4.2,-0.01213,1e-05,2.30487]
[1779986830370,53.98,73296.97,4.2,-0.01199,1e-05,2.28263]
[1779986835610,53.99,73291.53,4.2,-0.01205,1e-05,2.29173]
[1779986838486,53.99,73299.12,4.2,-0.01199,1e-05,2.28264]
[1779986841638,53.99,73302.18,4.2,-0.01197,1e-05,2.27969]
[1779986845918,54.0,73282.3,4.2,-0.01214,1e-05,2.3063]
[1779986851728,54.01,73270.6,4.2,-0.01223,1e-05,2.3218]
[1779986856764,54.01,73275.36,4.2,-0.0122,1e-05,2.31691]
[1779986861809,54.02,73270.89,4.2,-0.01225,1e-05,2.32393]
[1779986866843,54.02,73254.97,4.2,-0.01238,1e-05,2.3457]
[1779986871878,54.03,73240.92,4.2,-0.0125,1e-05,2.36501]
[1779986874227,54.03,73238.7,4.2,-0.01252,1e-05,2.36824]
[1779986879934,54.03,73232.71,4.2,-0.01258,1e-05,2.37696]
[1779986884969,54.04,73227.38,4.2,-0.01263,1e-05,2.38466]
[1779986890007,54.04,73228.3,4.2,-0.01262,1e-05,2.38403]
[1779986895046,54.04,73221.92,4.2,-0.01268,1e-05,2.39305]
[1779986900082,54.05,73211.53,4.2,-0.01277,1e-05,2.40729]
[1779986905117,54.05,73227.48,4.2,-0.01264,1e-05,2.38666]
[1779986910152,54.05,73228.82,4.2,-0.01263,1e-05,2.38549]
[1779986915188,54.05,73217.91,4.2,-0.01272,1e-05,2.39906]
[1779986920223,54.05,73218.22,4.2,-0.01272,1e-05,2.39911]
[1779986925258,54.06,73221.33,4.2,-0.01269,1e-05,2.39545]
[1779986930582,54.06,73203.72,4.2,-0.01284,1e-05,2.41922]
[1779986936383,54.06,73195.83,4.2,-0.01291,1e-05,2.42997]
[1779986941419,54.06,73199.73,4.2,-0.01288,1e-05,2.42495]
[1779986946455,54.06,73204.31,4.2,-0.01284,1e-05,2.41916]
[1779986951492,54.06,73196.32,4.2,-0.01291,1e-05,2.43007]
[1779986956526,54.06,73193.46,4.2,-0.01294,1e-05,2.43414]
[1779986961560,54.07,73190.35,4.2,-0.01296,1e-05,2.43847]
[1779986966954,54.07,73190.66,4.2,-0.01296,1e-05,2.43817]
[1779986972616,54.07,73181.98,4.2,-0.01303,1e-05,2.44871]
[1779986978703,54.07,73179.13,4.2,-0.01306,1e-05,2.4526]
[1779986983738,54.07,73188.91,4.2,-0.01297,1e-05,2.43953]
[1779986988773,54.07,73187.23,4.2,-0.01299,1e-05,2.44195]
[1779986993808,54.07,73188.71,4.2,-0.01298,1e-05,2.44012]
[1779986998843,54.07,73187.85,4.2,-0.01298,1e-05,2.44145]
[1779987004102,54.07,73201.22,4.2,-0.01287,1e-05,2.42369]
[1779987009924,54.07,73199.86,4.2,-0.01289,1e-05,2.42596]
[1779987014959,54.07,73199.98,4.2,-0.01289,1e-05,2.42613]
[1779987019995,54.08,73195.92,4.2,-0.01292,1e-05,2.4319]
[1779987025032,54.08,73171.55,4.2,-0.01313,1e-05,2.465]
[1779987030073,54.08,73171.2,4.2,-0.01314,1e-05,2.46543]
[1779987035114,54.08,73182.54,4.2,-0.01303,1e-05,2.44884]
[1779987040151,54.08,73180.59,4.2,-0.01305,1e-05,2.45158]
[1779987046193,54.08,73176.12,4.2,-0.01309,1e-05,2.45774]
[1779987051720,54.08,73169.85,4.2,-0.01314,1e-05,2.46621]
[1779987057270,54.08,73167.54,4.2,-0.01316,1e-05,2.46932]
[1779987063237,54.08,73160.47,4.2,-0.01322,1e-05,2.47889]
[1779987068358,54.08,73178.29,4.2,-0.01307,1e-05,2.45478]
[1779987073393,54.08,73182.32,4.2,-0.01304,1e-05,2.44946]
[1779987078428,54.08,73195.32,4.2,-0.01293,1e-05,2.4321]
[1779987079929,54.08,73195.32,4.2,-0.01293,1e-05,2.4321]
[1779987080219,54.08,73195.32,4.2,-0.01293,1e-05,2.4321]
[1779987080776,54.08,73213.26,4.2,-0.01278,1e-05,2.40827]
[1779987081613,54.08,73215.43,4.2,-0.01276,1e-05,2.40539]
[1779987085526,54.08,73214.87,4.2,-0.01277,1e-05,2.40651]
[1779987091752,54.08,73228.86,4.2,-0.01265,1e-05,2.38864]
[1779987097573,54.09,73243.1,4.2,-0.01254,1e-05,2.36955]
[1779987102612,54.09,73246.93,4.2,-0.01251,1e-05,2.36535]
[1779987107648,54.1,73249.11,4.2,-0.0125,1e-05,2.36334]
[1779987112297,54.1,73230.81,4.2,-0.01265,1e-05,2.38827]
[1779987117718,54.1,73237.01,4.2,-0.01261,1e-05,2.38091]
[1779987119351,54.1,73237.01,4.2,-0.01261,1e-05,2.38091]
[1779987119575,54.1,73237.16,4.2,-0.01261,1e-05,2.38085]
[1779987120835,54.1,73236.62,4.2,-0.01261,1e-05,2.38157]
[1779987125558,54.11,73245.72,4.2,-0.01254,1e-05,2.37021]
[1779987132129,54.11,73244.41,4.2,-0.01256,1e-05,2.37314]
[1779987137875,54.12,73252.94,4.2,-0.01249,1e-05,2.36315]
[1779987139106,54.12,73252.94,4.2,-0.01249,1e-05,2.36315]
[1779987144924,54.12,73256.8,4.2,-0.01247,1e-05,2.35935]
[1779987149959,54.13,73255.78,4.2,-0.01248,1e-05,2.36152]
[1779987154994,54.13,73254.36,4.2,-0.01249,1e-05,2.36287]
[1779987160031,54.14,73251.47,4.2,-0.01252,1e-05,2.36743]
[1779987163058,54.14,73276.37,4.2,-0.01232,1e-05,2.3355]
[1779987163674,54.14,73276.37,4.2,-0.01232,1e-05,2.3355]
[1779987169095,54.14,73277.58,4.2,-0.01232,1e-05,2.33518]
[1779987171618,54.15,73276.42,4.2,-0.01233,1e-05,2.3371]
[1779987177151,54.15,73274.0,4.2,-0.01236,1e-05,2.34145]
[1779987182186,54.16,73275.26,4.2,-0.01236,1e-05,2.34083]
[1779987187430,54.16,73275.91,4.2,-0.01236,1e-05,2.3408]
[1779987190963,54.16,73266.42,4.2,-0.01244,1e-05,2.35393]
[1779987192017,54.17,73265.4,4.2,-0.01245,1e-05,2.35544]
[1779987196462,54.17,73268.67,4.2,-0.01243,1e-05,2.35208]
[1779987196874,54.17,73268.67,4.2,-0.01243,1e-05,2.35208]
[1779987202326,54.18,73267.05,4.2,-0.01245,1e-05,2.35545]
[1779987207361,54.18,73271.85,4.2,-0.01241,1e-05,2.3501]
[1779987212433,54.18,73282.89,4.2,-0.01232,1e-05,2.33525]
[1779987213369,54.18,73283.77,4.2,-0.01232,1e-05,2.33433]
[1779987218437,54.19,73284.19,4.2,-0.01232,1e-05,2.33509]
[1779987223473,54.2,73286.38,4.2,-0.01231,1e-05,2.33336]
[1779987228508,54.2,73286.78,4.2,-0.01231,1e-05,2.33396]
[1779987230400,54.2,73286.78,4.2,-0.01231,1e-05,2.33396]
[1779987233505,54.21,73276.09,4.2,-0.0124,1e-05,2.3487]
[1779987236298,54.21,73272.89,4.2,-0.01243,1e-05,2.35324]
[1779987241600,54.21,73277.1,4.2,-0.01241,1e-05,2.34911]
[1779987244611,54.21,73267.96,4.2,-0.01248,1e-05,2.3614]
[1779987249454,54.22,73243.61,4.2,-0.01269,1e-05,2.39423]
[1779987254693,54.22,73235.48,4.2,-0.01276,1e-05,2.40545]
[1779987256525,54.22,73233.04,4.2,-0.01278,1e-05,2.40877]
[1779987256723,54.22,73233.04,4.2,-0.01278,1e-05,2.40877]
[1779987263457,54.22,73234.77,4.2,-0.01277,1e-05,2.40695]
[1779987268552,54.23,73239.77,4.2,-0.01273,1e-05,2.40083]
[1779987274842,54.23,73254.28,4.2,-0.01261,1e-05,2.38118]
[1779987279878,54.23,73260.03,4.2,-0.01257,1e-05,2.37427]
[1779987283407,54.23,73260.55,4.2,-0.01256,1e-05,2.37387]
[1779987285761,54.24,73270.52,4.2,-0.01248,1e-05,2.3613]
[1779987286586,54.24,73272.91,4.2,-0.01247,1e-05,2.35835]
[1779987291920,54.24,73275.9,4.2,-0.01245,1e-05,2.35532]
[1779987296998,54.25,73274.0,4.2,-0.01247,1e-05,2.35884]
[1779987302434,54.25,73276.81,4.2,-0.01245,1e-05,2.35588]
[1779987303477,54.25,73284.22,4.2,-0.01239,1e-05,2.34662]
[1779987309084,54.26,73287.29,4.2,-0.01237,1e-05,2.34384]
[1779987314130,54.26,73283.53,4.2,-0.01241,1e-05,2.34967]
[1779987319167,54.27,73279.26,4.2,-0.01245,1e-05,2.35609]
[1779987324202,54.27,73274.04,4.2,-0.0125,1e-05,2.3637]
[1779987329237,54.27,73279.03,4.2,-0.01246,1e-05,2.35799]
[1779987335279,54.28,73284.65,4.2,-0.01242,1e-05,2.35046]
[1779987340334,54.28,73276.38,4.2,-0.01249,1e-05,2.36194]
[1779987345632,54.29,73263.07,4.2,-0.0126,1e-05,2.38025]
[1779987351391,54.29,73264.94,4.2,-0.01259,1e-05,2.37859]
[1779987356427,54.29,73266.9,4.2,-0.01258,1e-05,2.37667]
[1779987361462,54.3,73277.49,4.2,-0.0125,1e-05,2.36352]
[1779987366508,54.3,73288.72,4.2,-0.01241,1e-05,2.34969]
[1779987371544,54.3,73292.63,4.2,-0.01239,1e-05,2.3457]
[1779987376578,54.31,73282.54,4.2,-0.01247,1e-05,2.35972]
[1779987381613,54.31,73273.06,4.2,-0.01256,1e-05,2.37277]
[1779987386651,54.32,73281.37,4.2,-0.01249,1e-05,2.36266]
[1779987391686,54.32,73290.27,4.2,-0.01242,1e-05,2.3506]
[1779987393485,54.32,73290.27,4.2,-0.01242,1e-05,2.3506]
[1779987393568,54.32,73291.85,4.2,-0.01241,1e-05,2.34873]
[1779987398735,54.3,73296.5,4.2,-0.01235,1e-05,2.3392]
[1779987404389,54.29,73297.09,4.2,-0.01232,1e-05,2.33553]
[1779987404904,54.29,73301.92,4.2,-0.01228,1e-05,2.32857]
[1779987405237,54.29,73301.92,4.2,-0.01228,1e-05,2.32857]
[1779987406280,54.28,73307.72,4.2,-0.01223,1e-05,2.32041]
[1779987406811,54.28,73313.25,4.2,-0.01218,1e-05,2.31262]
[1779987408893,54.27,73315.21,4.2,-0.01216,1e-05,2.30876]
[1779987414849,54.25,73315.47,4.2,-0.01213,1e-05,2.30374]
[1779987419884,54.24,73309.36,4.2,-0.01216,1e-05,2.30824]
[1779987420881,54.24,73309.36,4.2,-0.01216,1e-05,2.30824]
[1779987420898,54.24,73309.36,4.2,-0.01216,1e-05,2.30824]
[1779987421716,54.23,73298.99,4.2,-0.01223,1e-05,2.32087]
[1779987422214,54.23,73298.99,4.2,-0.01223,1e-05,2.32087]
[1779987422517,54.23,73298.99,4.2,-0.01223,1e-05,2.32087]
[1779987425528,54.22,73294.45,4.2,-0.01226,1e-05,2.3246]
[1779987426967,54.22,73292.7,4.2,-0.01226,1e-05,2.32544]
[1779987427540,54.22,73292.7,4.2,-0.01226,1e-05,2.32544]
[1779987428219,54.21,73296.54,4.2,-0.01222,1e-05,2.31909]
[1779987428863,54.21,73300.72,4.2,-0.01219,1e-05,2.31372]
[1779987429602,54.21,73300.72,4.2,-0.01219,1e-05,2.31372]
[1779987429961,54.2,73303.38,4.2,-0.01216,1e-05,2.30894]
[1779987430554,54.2,73303.38,4.2,-0.01216,1e-05,2.30894]
[1779987432620,54.2,73301.39,4.2,-0.01217,1e-05,2.31081]
[1779987438010,54.18,73299.18,4.2,-0.01216,1e-05,2.30885]
[1779987441477,54.17,73288.62,4.2,-0.01224,1e-05,2.32105]
[1779987442486,54.17,73289.13,4.2,-0.01223,1e-05,2.31969]
[1779987448581,54.15,73289.9,4.2,-0.0122,1e-05,2.31451]
[1779987454123,54.12,73297.29,4.2,-0.0121,1e-05,2.29899]
[1779987454735,54.12,73297.29,4.2,-0.0121,1e-05,2.29899]
[1779987458390,54.11,73298.28,4.2,-0.01208,1e-05,2.29575]
[1779987459048,54.11,73310.01,4.2,-0.01199,1e-05,2.28015]
[1779987464193,54.09,73314.96,4.2,-0.01193,1e-05,2.27021]
[1779987469228,54.08,73315.94,4.2,-0.0119,1e-05,2.26596]
[1779987471713,54.08,73316.59,4.2,-0.01189,1e-05,2.26454]
[1779987477519,54.06,73314.9,4.2,-0.01188,1e-05,2.2631]
[1779987483326,54.04,73315.86,4.2,-0.01185,1e-05,2.25775]
[1779987488287,54.03,73317.02,4.2,-0.01183,1e-05,2.25395]
[1779987488318,54.03,73317.02,4.2,-0.01183,1e-05,2.25395]
[1779987490626,54.02,73317.14,4.2,-0.01182,1e-05,2.25264]
[1779987492169,54.02,73302.77,4.2,-0.01192,1e-05,2.26963]
[1779987494227,54.01,73299.51,4.2,-0.01194,1e-05,2.27253]
[1779987499459,53.99,73296.75,4.2,-0.01194,1e-05,2.27234]
[1779987504492,53.98,73295.56,4.2,-0.01193,1e-05,2.27075]
[1779987509528,53.96,73299.38,4.2,-0.01188,1e-05,2.26286]
[1779987514563,53.95,73303.88,4.2,-0.01182,1e-05,2.25292]
[1779987519599,53.94,73307.34,4.2,-0.01178,1e-05,2.24565]
[1779987524634,53.92,73310.52,4.2,-0.01174,1e-05,2.23883]
[1779987529676,53.91,73316.25,4.2,-0.01168,1e-05,2.22887]
[1779987534712,53.89,73317.24,4.2,-0.01165,1e-05,2.22444]
[1779987539748,53.88,73318.69,4.2,-0.01162,1e-05,2.22001]
[1779987545795,53.87,73314.48,4.2,-0.01164,1e-05,2.22212]
[1779987550830,53.85,73312.56,4.2,-0.01164,1e-05,2.2219]
[1779987555865,53.84,73310.37,4.2,-0.01164,1e-05,2.22196]
[1779987560900,53.83,73310.09,4.2,-0.01162,1e-05,2.21969]
[1779987565935,53.82,73309.79,4.2,-0.01161,1e-05,2.21746]
[1779987570972,53.8,73313.3,4.2,-0.01157,1e-05,2.21051]
[1779987576011,53.79,73320.41,4.2,-0.01149,1e-05,2.1979]
[1779987577670,53.79,73320.41,4.2,-0.01149,1e-05,2.1979]
[1779987578254,53.79,73320.73,4.2,-0.01149,1e-05,2.19702]
[1779987579151,53.79,73314.39,4.2,-0.01153,1e-05,2.20443]
[1779987579593,53.79,73314.39,4.2,-0.01153,1e-05,2.20443]
[1779987581205,53.78,73310.44,4.2,-0.01156,1e-05,2.20835]
[1779987586922,53.77,73314.49,4.2,-0.01151,1e-05,2.20032]
[1779987593129,53.75,73323.56,4.2,-0.01142,1e-05,2.1858]
[1779987598167,53.74,73323.89,4.2,-0.0114,1e-05,2.18314]
[1779987601805,53.74,73324.77,4.2,-0.01139,1e-05,2.18116]
[1779987602622,53.73,73330.61,4.2,-0.01134,1e-05,2.17351]
[1779987608237,53.72,73335.45,4.2,-0.01129,1e-05,2.1647]
[1779987613330,53.71,73330.47,4.2,-0.01132,1e-05,2.16917]
[1779987619314,53.7,73333.58,4.2,-0.01128,1e-05,2.16246]
[1779987624349,53.69,73327.1,4.2,-0.01131,1e-05,2.1684]
[1779987629473,53.68,73327.35,4.2,-0.0113,1e-05,2.16646]
[1779987634681,53.67,73330.35,4.2,-0.01126,1e-05,2.15953]
[1779987640462,53.66,73331.68,4.2,-0.01123,1e-05,2.15519]
[1779987645497,53.65,73331.83,4.2,-0.01122,1e-05,2.1531]
[1779987648418,53.64,73333.86,4.2,-0.0112,1e-05,2.14987]
[1779987649366,53.64,73335.35,4.2,-0.01119,1e-05,2.14768]
[1779987654560,53.63,73349.21,4.2,-0.01107,1e-05,2.12875]
[1779987659595,53.62,73337.52,4.2,-0.01115,1e-05,2.14123]
[1779987661090,53.62,73331.43,4.2,-0.01119,1e-05,2.14831]
[1779987661654,53.62,73331.43,4.2,-0.01119,1e-05,2.14831]
[1779987662276,53.62,73327.74,4.2,-0.01122,1e-05,2.15246]
[1779987663090,53.62,73322.77,4.2,-0.01125,1e-05,2.15819]
[1779987664214,53.62,73322.55,4.2,-0.01125,1e-05,2.15807]
[1779987664653,53.62,73322.55,4.2,-0.01125,1e-05,2.15807]
[1779987666726,53.61,73324.04,4.2,-0.01124,1e-05,2.15548]
[1779987672688,53.6,73322.33,4.2,-0.01123,1e-05,2.15495]
[1779987677723,53.59,73315.52,4.2,-0.01127,1e-05,2.1614]
[1779987678474,53.59,73315.52,4.2,-0.01127,1e-05,2.1614]
[1779987679130,53.59,73322.59,4.2,-0.01122,1e-05,2.15233]
[1779987684772,53.58,73322.97,4.2,-0.0112,1e-05,2.14962]
[1779987684989,53.58,73322.97,4.2,-0.0112,1e-05,2.14962]
[1779987690814,53.57,73316.56,4.2,-0.01124,1e-05,2.15519]
[1779987695849,53.56,73311.6,4.2,-0.01126,1e-05,2.1581]
[1779987699932,53.55,73314.3,4.2,-0.01123,1e-05,2.15361]
[1779987700566,53.55,73316.55,4.2,-0.01121,1e-05,2.15007]
[1779987705919,53.54,73330.92,4.2,-0.01109,1e-05,2.13042]
[1779987710957,53.53,73327.68,4.2,-0.0111,1e-05,2.13266]
[1779987715992,53.52,73312.72,4.2,-0.0112,1e-05,2.14917]
[1779987721032,53.51,73304.69,4.2,-0.01125,1e-05,2.15711]
[1779987726075,53.5,73305.14,4.2,-0.01124,1e-05,2.15464]
[1779987729206,53.5,73298.15,4.2,-0.01128,1e-05,2.16247]
[1779987730664,53.5,73290.62,4.2,-0.01134,1e-05,2.17137]
[1779987731765,53.49,73281.17,4.2,-0.01141,1e-05,2.18267]
[1779987733613,53.49,73282.38,4.2,-0.01139,1e-05,2.1803]
[1779987734245,53.49,73268.21,4.2,-0.0115,1e-05,2.19751]
[1779987734449,53.49,73268.21,4.2,-0.0115,1e-05,2.19751]
[1779987737172,53.48,73253.65,4.2,-0.0116,1e-05,2.21432]
[1779987737625,53.48,73253.65,4.2,-0.0116,1e-05,2.21432]
[1779987737635,53.48,73253.65,4.2,-0.0116,1e-05,2.21432]
[1779987738408,53.48,73244.22,4.2,-0.01167,1e-05,2.22571]
[1779987740621,53.47,73245.34,4.2,-0.01166,1e-05,2.22327]
[1779987741918,53.47,73237.52,4.2,-0.01172,1e-05,2.23264]
[1779987742850,53.47,73237.85,4.2,-0.01171,1e-05,2.23169]
[1779987748249,53.45,73257.6,4.2,-0.01154,1e-05,2.20334]
[1779987753284,53.44,73260.02,4.2,-0.0115,1e-05,2.19671]
[1779987758478,53.43,73255.0,4.2,-0.01153,1e-05,2.20119]
[1779987758883,53.43,73255.0,4.2,-0.01153,1e-05,2.20119]
[1779987759772,53.43,73248.91,4.2,-0.01157,1e-05,2.20838]
[1779987761016,53.43,73238.88,4.2,-0.01165,1e-05,2.22053]
[1779987762098,53.42,73237.39,4.2,-0.01165,1e-05,2.22142]
[1779987764786,53.42,73245.21,4.2,-0.01158,1e-05,2.21059]
[1779987765247,53.42,73236.34,4.2,-0.01165,1e-05,2.22129]
[1779987770074,53.41,73232.23,4.2,-0.01167,1e-05,2.22445]
[1779987770923,53.4,73232.97,4.2,-0.01166,1e-05,2.22301]
[1779987771667,53.4,73237.53,4.2,-0.01162,1e-05,2.21676]
[1779987773119,53.4,73233.42,4.2,-0.01165,1e-05,2.22146]
[1779987782488,53.37,73230.34,4.2,-0.01164,1e-05,2.21988]
[1779987787523,53.36,73237.82,4.2,-0.01157,1e-05,2.20805]
[1779987792558,53.35,73239.34,4.2,-0.01155,1e-05,2.20387]
[1779987797603,53.34,73240.46,4.2,-0.01152,1e-05,2.20028]
[1779987801468,53.33,73237.71,4.2,-0.01154,1e-05,2.20239]
[1779987801984,53.33,73237.71,4.2,-0.01154,1e-05,2.20239]
[1779987802001,53.33,73237.71,4.2,-0.01154,1e-05,2.20239]
[1779987802044,53.33,73237.43,4.2,-0.01154,1e-05,2.20229]
[1779987802635,53.33,73237.43,4.2,-0.01154,1e-05,2.20229]
[1779987802948,53.33,73237.43,4.2,-0.01154,1e-05,2.20229]
[1779987803080,53.33,73237.43,4.2,-0.01154,1e-05,2.20229]
[1779987803152,53.33,73227.5,4.2,-0.01161,1e-05,2.21438]
[1779987808680,53.32,73223.83,4.2,-0.01162,1e-05,2.21663]
[1779987813715,53.31,73216.54,4.2,-0.01166,1e-05,2.22217]
[1779987817297,53.3,73213.51,4.2,-0.01168,1e-05,2.22454]
[1779987817672,53.3,73213.51,4.2,-0.01168,1e-05,2.22454]
[1779987820691,53.29,73216.21,4.2,-0.01165,1e-05,2.21965]
[1779987825801,53.28,73216.98,4.2,-0.01162,1e-05,2.21575]
[1779987829920,53.27,73217.98,4.2,-0.01161,1e-05,2.21304]
[1779987832276,53.26,73228.66,4.2,-0.01151,1e-05,2.19818]
[1779987832685,53.26,73228.66,4.2,-0.01151,1e-05,2.19818]
[1779987833305,53.26,73228.73,4.2,-0.01151,1e-05,2.19764]
[1779987834737,53.26,73229.61,4.2,-0.0115,1e-05,2.19609]
[1779987836659,53.26,73230.01,4.2,-0.01149,1e-05,2.19471]
[1779987836746,53.26,73230.01,4.2,-0.01149,1e-05,2.19471]
[1779987838811,53.25,73230.04,4.2,-0.01149,1e-05,2.19379]
[1779987841066,53.25,73230.39,4.2,-0.01148,1e-05,2.19249]
[1779987841775,53.25,73229.36,4.2,-0.01148,1e-05,2.19335]
[1779987843859,53.24,73220.64,4.2,-0.01155,1e-05,2.20344]
[1779987848968,53.23,73217.91,4.2,-0.01155,1e-05,2.20427]
[1779987853527,53.22,73218.22,4.2,-0.01154,1e-05,2.20208]
[1779987854484,53.22,73226.13,4.2,-0.01148,1e-05,2.1917]
[1779987859748,53.21,73243.25,4.2,-0.01133,1e-05,2.16825]
[1779987865093,53.2,73251.77,4.2,-0.01125,1e-05,2.15543]
[1779987870128,53.19,73253.43,4.2,-0.01123,1e-05,2.15127]
[1779987875165,53.18,73253.53,4.2,-0.01121,1e-05,2.14819]
[1779987875676,53.18,73253.53,4.2,-0.01121,1e-05,2.14819]
[1779987877159,53.18,73249.71,4.2,-0.01124,1e-05,2.15291]
[1779987882222,53.17,73243.04,4.2,-0.01127,1e-05,2.15869]
[1779987887257,53.16,73244.08,4.2,-0.01126,1e-05,2.15562]
[1779987892174,53.15,73243.76,4.2,-0.01125,1e-05,2.15461]
[1779987897328,53.14,73231.26,4.2,-0.01133,1e-05,2.16793]
[1779987902430,53.13,73233.27,4.2,-0.01131,1e-05,2.16395]
[1779987902856,53.13,73233.27,4.2,-0.01131,1e-05,2.16395]
[1779987906401,53.13,73228.3,4.2,-0.01134,1e-05,2.16869]
[1779987907613,53.12,73234.54,4.2,-0.01129,1e-05,2.16056]
[1779987910045,53.12,73239.31,4.2,-0.01125,1e-05,2.15394]
[1779987911300,53.12,73239.29,4.2,-0.01125,1e-05,2.15362]
[1779987912058,53.12,73238.87,4.2,-0.01125,1e-05,2.1538]
[1779987912546,53.12,73247.19,4.2,-0.01118,1e-05,2.14317]
[1779987918477,53.11,73252.5,4.2,-0.01113,1e-05,2.13443]
[1779987919830,53.11,73252.5,4.2,-0.01113,1e-05,2.13443]
[1779987920199,53.11,73252.5,4.2,-0.01113,1e-05,2.13443]
[1779987920769,53.1,73252.71,4.2,-0.01112,1e-05,2.13387]
[1779987921827,53.1,73247.04,4.2,-0.01117,1e-05,2.14054]
[1779987925115,53.1,73249.67,4.2,-0.01114,1e-05,2.13636]
[1779987928547,53.09,73229.58,4.2,-0.01128,1e-05,2.15956]
[1779987933583,53.08,73226.88,4.2,-0.01129,1e-05,2.1599]
[1779987938618,53.07,73227.49,4.2,-0.01127,1e-05,2.15739]
[1779987943653,53.06,73224.87,4.2,-0.01128,1e-05,2.1589]
[1779987948688,53.06,73211.7,4.2,-0.01137,1e-05,2.17346]
[1779987953723,53.05,73210.86,4.2,-0.01137,1e-05,2.17258]
[1779987958638,53.04,73212.41,4.2,-0.01134,1e-05,2.16912]
[1779987959509,53.04,73216.17,4.2,-0.01131,1e-05,2.16406]
[1779987960347,53.04,73216.17,4.2,-0.01131,1e-05,2.16406]
[1779987960855,53.04,73226.7,4.2,-0.01123,1e-05,2.15061]
[1779987961354,53.03,73253.17,4.2,-0.01103,1e-05,2.11738]
[1779987961443,53.03,73253.17,4.2,-0.01103,1e-05,2.11738]
[1779987961832,53.03,73253.17,4.2,-0.01103,1e-05,2.11738]
[1779987964385,53.03,73255.69,4.2,-0.01101,1e-05,2.11403]
[1779987973863,53.02,73265.01,4.2,-0.01092,1e-05,2.09976]
[1779987978899,53.01,73265.13,4.2,-0.01091,1e-05,2.09842]
[1779987979895,53.01,73265.13,4.2,-0.01091,1e-05,2.09842]
[1779987980693,53.01,73265.38,4.2,-0.01091,1e-05,2.09788]
[1779987980994,53.01,73265.38,4.2,-0.01091,1e-05,2.09788]
[1779987981349,53.01,73265.38,4.2,-0.01091,1e-05,2.09788]
[1779987981470,53.01,73272.29,4.2,-0.01086,1e-05,2.08926]
[1779987984352,53.01,73272.57,4.2,-0.01085,1e-05,2.08849]
[1779987989974,53.0,73272.1,4.2,-0.01084,1e-05,2.08754]
[1779987995009,52.99,73278.23,4.2,-0.01079,1e-05,2.07786]
[1779987997034,52.99,73278.23,4.2,-0.01079,1e-05,2.07786]
[1779987999045,52.99,73254.74,4.2,-0.01096,1e-05,2.10556]
[1779988004080,52.98,73254.24,4.2,-0.01095,1e-05,2.10499]
[1779988009115,52.98,73256.43,4.2,-0.01093,1e-05,2.10113]
[1779988014078,52.97,73254.78,4.2,-0.01094,1e-05,2.1022]
[1779988019185,52.97,73252.33,4.2,-0.01095,1e-05,2.10378]
[1779988024221,52.96,73257.64,4.2,-0.0109,1e-05,2.09615]
[1779988024980,52.96,73257.64,4.2,-0.0109,1e-05,2.09615]
[1779988024984,52.96,73257.64,4.2,-0.0109,1e-05,2.09615]
[1779988025977,52.96,73257.69,4.2,-0.0109,1e-05,2.09586]
[1779988026368,52.96,73257.69,4.2,-0.0109,1e-05,2.09586]
[1779988027551,52.96,73257.37,4.2,-0.0109,1e-05,2.0958]
[1779988033285,52.95,73265.79,4.2,-0.01083,1e-05,2.08425]
[1779988033868,52.95,73265.79,4.2,-0.01083,1e-05,2.08425]
[1779988034432,52.95,73265.79,4.2,-0.01083,1e-05,2.08425]
[1779988040334,52.94,73276.19,4.2,-0.01074,1e-05,2.07034]
[1779988044362,52.94,73305.04,4.2,-0.01053,1e-05,2.035]
[1779988044810,52.94,73305.04,4.2,-0.01053,1e-05,2.035]
[1779988045115,52.94,73305.04,4.2,-0.01053,1e-05,2.035]
[1779988046463,52.94,73316.29,4.2,-0.01045,1e-05,2.02168]
[1779988047246,52.94,73317.5,4.2,-0.01044,1e-05,2.02005]
[1779988052422,52.94,73318.63,4.2,-0.01042,1e-05,2.01697]
[1779988057457,52.93,73318.29,4.2,-0.01042,1e-05,2.01694]
[1779988062493,52.93,73316.92,4.2,-0.01043,1e-05,2.01812]
[1779988067533,52.93,73318.04,4.2,-0.01042,1e-05,2.01634]
[1779988072573,52.93,73317.64,4.2,-0.01042,1e-05,2.01637]
[1779988077607,52.93,73318.16,4.2,-0.01041,1e-05,2.01531]
[1779988078520,52.93,73318.16,4.2,-0.01041,1e-05,2.01531]
[1779988080917,52.92,73321.94,4.2,-0.01038,1e-05,2.01068]
[1779988081456,52.92,73321.94,4.2,-0.01038,1e-05,2.01068]
[1779988086678,52.92,73324.84,4.2,-0.01036,1e-05,2.00688]
[1779988092178,52.92,73334.67,4.2,-0.01029,1e-05,1.99511]
[1779988097769,52.92,73335.92,4.2,-0.01028,1e-05,1.99327]
[1779988103057,52.92,73344.9,4.2,-0.01021,1e-05,1.98262]
[1779988103204,52.92,73344.9,4.2,-0.01021,1e-05,1.98262]
[1779988103350,52.92,73344.9,4.2,-0.01021,1e-05,1.98262]
[1779988104224,52.92,73359.9,4.2,-0.01011,1e-05,1.96521]
[1779988105010,52.92,73361.53,4.2,-0.0101,1e-05,1.96333]
[1779988105090,52.92,73361.53,4.2,-0.0101,1e-05,1.96333]
[1779988105655,52.92,73361.25,4.2,-0.0101,1e-05,1.96365]
[1779988106218,52.92,73361.25,4.2,-0.0101,1e-05,1.96365]
[1779988107534,52.92,73358.14,4.2,-0.01012,1e-05,1.96724]
[1779988112760,52.92,73363.95,4.2,-0.01007,1e-05,1.95937]
[1779988118375,52.92,73361.76,4.2,-0.01009,1e-05,1.96189]
[1779988126951,52.92,73357.58,4.2,-0.01012,1e-05,1.96669]
[1779988130012,52.92,73355.68,4.2,-0.01013,1e-05,1.96886]
[1779988132507,52.92,73364.15,4.2,-0.01007,1e-05,1.95909]
[1779988133581,52.92,73366.71,4.2,-0.01005,1e-05,1.95616]
[1779988139064,52.92,73358.66,4.2,-0.01011,1e-05,1.96551]
[1779988143700,52.92,73370.68,4.2,-0.01003,1e-05,1.95168]
[1779988144486,52.92,73370.68,4.2,-0.01003,1e-05,1.95168]
[1779988150143,52.92,73375.35,4.2,-0.01,1e-05,1.94653]
[1779988155362,52.92,73376.87,4.2,-0.00999,1e-05,1.94497]
[1779988161224,52.92,73379.09,4.2,-0.00997,1e-05,1.94265]
[1779988166287,52.92,73382.84,4.2,-0.00995,1e-05,1.93856]
[1779988171891,52.92,73371.45,4.2,-0.01002,1e-05,1.95066]
[1779988177346,52.92,73370.47,4.2,-0.01003,1e-05,1.9519]
[1779988182381,52.92,73374.35,4.2,-0.01,1e-05,1.94756]
[1779988182882,52.92,73374.35,4.2,-0.01,1e-05,1.94756]
[1779988183568,52.92,73374.35,4.2,-0.01,1e-05,1.94756]
[1779988192061,52.93,73381.9,4.2,-0.00995,1e-05,1.93931]
[1779988198493,52.93,73382.52,4.2,-0.00995,1e-05,1.93895]
[1779988200508,52.93,73363.43,4.2,-0.01008,1e-05,1.96088]
[1779988202113,52.93,73360.29,4.2,-0.01011,1e-05,1.96453]
[1779988203737,52.93,73367.42,4.2,-0.01006,1e-05,1.95634]
[1779988209580,52.93,73365.03,4.2,-0.01007,1e-05,1.95916]
[1779988214615,52.93,73366.61,4.2,-0.01006,1e-05,1.95742]
[1779988219083,52.93,73358.9,4.2,-0.01012,1e-05,1.96635]
[1779988219449,52.93,73358.9,4.2,-0.01012,1e-05,1.96635]
[1779988222466,52.93,73344.81,4.2,-0.01021,1e-05,1.98262]
[1779988227729,52.93,73342.74,4.2,-0.01023,1e-05,1.98484]
[1779988228878,52.93,73342.74,4.2,-0.01023,1e-05,1.98484]
[1779988230384,52.93,73334.65,4.2,-0.01028,1e-05,1.99419]
[1779988235785,52.93,73342.46,4.2,-0.01022,1e-05,1.9837]
[1779988236709,52.93,73342.46,4.2,-0.01022,1e-05,1.9837]
[1779988237280,52.93,73342.46,4.2,-0.01022,1e-05,1.9837]
[1779988237836,52.93,73359.32,4.2,-0.0101,1e-05,1.96414]
[1779988238802,52.93,73361.13,4.2,-0.01009,1e-05,1.96206]
[1779988238916,52.93,73361.13,4.2,-0.01009,1e-05,1.96206]
[1779988239373,52.93,73361.13,4.2,-0.01009,1e-05,1.96206]
[1779988241834,52.93,73357.98,4.2,-0.01011,1e-05,1.9657]
[1779988242304,52.93,73357.98,4.2,-0.01011,1e-05,1.9657]
[1779988249884,52.93,73358.83,4.2,-0.01011,1e-05,1.96474]
[1779988254918,52.93,73356.92,4.2,-0.01012,1e-05,1.96691]
[1779988257373,52.93,73357.4,4.2,-0.01012,1e-05,1.96635]
[1779988262975,52.93,73354.01,4.2,-0.01014,1e-05,1.97022]
[1779988266293,52.93,73353.11,4.2,-0.01015,1e-05,1.97123]
[1779988272044,52.93,73343.04,4.2,-0.01022,1e-05,1.98269]
[1779988275093,52.93,73336.38,4.2,-0.01026,1e-05,1.99036]
[1779988275360,52.93,73336.38,4.2,-0.01026,1e-05,1.99036]
[1779988278339,52.92,73312.76,4.2,-0.01043,1e-05,2.01782]
[1779988281421,52.92,73315.06,4.2,-0.01041,1e-05,2.01481]
[1779988282030,52.92,73322.22,4.2,-0.01036,1e-05,2.00621]
[1779988282512,52.92,73322.22,4.2,-0.01036,1e-05,2.00621]
[1779988283152,52.92,73333.73,4.2,-0.01028,1e-05,1.99274]
[1779988285021,52.92,73331.75,4.2,-0.01029,1e-05,1.99493]
[1779988290174,52.92,73340.82,4.2,-0.01022,1e-05,1.984]
[1779988290764,52.92,73340.82,4.2,-0.01022,1e-05,1.984]
[1779988296218,52.92,73340.8,4.2,-0.01022,1e-05,1.98259]
[1779988301168,52.92,73340.36,4.2,-0.01022,1e-05,1.98295]
[1779988301169,52.92,73340.36,4.2,-0.01022,1e-05,1.98295]
[1779988306291,52.92,73338.01,4.2,-0.01023,1e-05,1.98547]
[1779988311325,52.92,73338.78,4.2,-0.01023,1e-05,1.98438]
[1779988316361,52.91,73338.92,4.2,-0.01023,1e-05,1.98403]
[1779988321795,52.91,73350.21,4.2,-0.01015,1e-05,1.97082]
[1779988327051,52.91,73348.79,4.2,-0.01016,1e-05,1.97241]
[1779988332473,52.91,73349.43,4.2,-0.01015,1e-05,1.97157]
[1779988332806,52.91,73349.43,4.2,-0.01015,1e-05,1.97157]
[1779988338515,52.91,73347.11,4.2,-0.01017,1e-05,1.97414]
[1779988343551,52.91,73343.4,4.2,-0.01019,1e-05,1.97833]
[1779988348586,52.91,73350.14,4.2,-0.01014,1e-05,1.97039]
[1779988352975,52.91,73351.73,4.2,-0.01013,1e-05,1.9673]
[1779988356026,52.91,73350.54,4.2,-0.01013,1e-05,1.96865]
[1779988361678,52.91,73351.54,4.2,-0.01013,1e-05,1.9674]
[1779988363338,52.91,73353.44,4.2,-0.01011,1e-05,1.9652]
[1779988364043,52.91,73361.16,4.2,-0.01006,1e-05,1.9563]
[1779988365326,52.91,73361.56,4.2,-0.01006,1e-05,1.95584]
[1779988370742,52.91,73355.21,4.2,-0.0101,1e-05,1.96321]
[1779988371439,52.91,73355.21,4.2,-0.0101,1e-05,1.96321]
[1779988374692,52.91,73356.25,4.2,-0.01009,1e-05,1.96199]
[1779988377854,52.91,73358.77,4.2,-0.01008,1e-05,1.9591]
[1779988383105,52.91,73355.43,4.2,-0.0101,1e-05,1.96294]
[1779988393912,52.91,73354.88,4.2,-0.0101,1e-05,1.96355]
[1779988397477,52.91,73355.17,4.2,-0.0101,1e-05,1.96321]
[1779988397962,52.91,73359.01,4.2,-0.01008,1e-05,1.95878]
[1779988402976,52.91,73366.71,4.2,-0.01002,1e-05,1.95005]
[1779988408016,52.91,73364.91,4.2,-0.01004,1e-05,1.95226]
[1779988412967,52.91,73363.7,4.2,-0.01004,1e-05,1.95256]
[1779988413490,52.91,73363.7,4.2,-0.01004,1e-05,1.95256]
[1779988419093,52.91,73366.27,4.2,-0.01002,1e-05,1.94977]
[1779988424128,52.91,73363.87,4.2,-0.01004,1e-05,1.95265]
[1779988426602,52.91,73362.24,4.2,-0.01005,1e-05,1.95455]
[1779988427641,52.91,73362.58,4.2,-0.01005,1e-05,1.95418]
[1779988434531,52.91,73369.83,4.2,-0.01,1e-05,1.946]
[1779988436465,52.92,73371.66,4.2,-0.00999,1e-05,1.94405]
[1779988442254,52.92,73377.89,4.2,-0.00995,1e-05,1.93726]
[1779988447289,52.92,73380.74,4.2,-0.00993,1e-05,1.93432]
[1779988452324,52.92,73381.32,4.2,-0.00993,1e-05,1.93393]
[1779988457359,52.92,73383.37,4.2,-0.00991,1e-05,1.93188]
[1779988462394,52.92,73388.63,4.2,-0.00988,1e-05,1.92622]
[1779988467429,52.92,73383.71,4.2,-0.00992,1e-05,1.93214]
[1779988472464,52.93,73383.76,4.2,-0.00991,1e-05,1.9312]
[1779988477499,52.93,73383.89,4.2,-0.00991,1e-05,1.93133]
[1779988482802,52.93,73382.97,4.2,-0.00992,1e-05,1.93259]
[1779988484458,52.93,73376.04,4.2,-0.00997,1e-05,1.94059]
[1779988489584,52.93,73377.82,4.2,-0.00996,1e-05,1.93879]
[1779988493739,52.93,73374.72,4.2,-0.00998,1e-05,1.94245]
[1779988494551,52.93,73372.73,4.2,-0.00999,1e-05,1.94476]
[1779988499860,52.93,73363.84,4.2,-0.01005,1e-05,1.95504]
[1779988504921,52.93,73377.09,4.2,-0.00996,1e-05,1.94001]
[1779988510732,52.93,73364.81,4.2,-0.01005,1e-05,1.95426]
[1779988515766,52.93,73363.72,4.2,-0.01006,1e-05,1.95559]
[1779988517795,52.93,73359.44,4.2,-0.01009,1e-05,1.96053]
[1779988518613,52.93,73355.18,4.2,-0.01012,1e-05,1.96545]
[1779988519640,52.93,73347.35,4.2,-0.01017,1e-05,1.97451]
[1779988521620,52.93,73346.43,4.2,-0.01018,1e-05,1.97555]
[1779988522686,52.93,73360.6,4.2,-0.01008,1e-05,1.95915]
[1779988522822,52.93,73360.6,4.2,-0.01008,1e-05,1.95915]
[1779988527877,52.93,73359.27,4.2,-0.01009,1e-05,1.96069]
[1779988531957,52.93,73356.3,4.2,-0.01011,1e-05,1.96411]
[1779988533876,52.93,73345.28,4.2,-0.01018,1e-05,1.97567]
[1779988534979,52.93,73343.95,4.2,-0.01019,1e-05,1.9772]
[1779988544999,52.93,73351.88,4.2,-0.01013,1e-05,1.96766]
[1779988546950,52.93,73351.07,4.2,-0.01014,1e-05,1.96858]
[1779988552050,52.93,73344.58,4.2,-0.01018,1e-05,1.97598]
[1779988557085,52.93,73329.17,4.2,-0.01029,1e-05,1.99379]
[1779988558108,52.93,73329.17,4.2,-0.01029,1e-05,1.99379]
[1779988559120,52.93,73326.28,4.2,-0.01031,1e-05,1.99711]
[1779988564134,52.93,73336.14,4.2,-0.01024,1e-05,1.98531]
[1779988569169,52.93,73337.1,4.2,-0.01023,1e-05,1.98399]
[1779988574204,52.93,73340.19,4.2,-0.01021,1e-05,1.98023]
[1779988579239,52.93,73338.85,4.2,-0.01022,1e-05,1.98161]
[1779988584274,52.93,73339.28,4.2,-0.01021,1e-05,1.98094]
[1779988588118,52.92,73337.45,4.2,-0.01022,1e-05,1.98296]
[1779988588434,52.92,73337.45,4.2,-0.01022,1e-05,1.98296]
[1779988589222,52.92,73347.17,4.2,-0.01016,1e-05,1.97165]
[1779988594346,52.92,73343.46,4.2,-0.01018,1e-05,1.97469]
[1779988599385,52.92,73328.17,4.2,-0.01028,1e-05,1.99229]
[1779988605111,52.92,73327.95,4.2,-0.01028,1e-05,1.99244]
[1779988613490,52.92,73339.28,4.2,-0.0102,1e-05,1.97864]
[1779988619525,52.92,73332.25,4.2,-0.01025,1e-05,1.98655]
[1779988624560,52.92,73331.99,4.2,-0.01025,1e-05,1.98661]
[1779988628395,52.92,73332.9,4.2,-0.01024,1e-05,1.98543]
[1779988629223,52.92,73331.68,4.2,-0.01025,1e-05,1.98681]
[1779988629998,52.92,73331.68,4.2,-0.01025,1e-05,1.98681]
[1779988631537,52.92,73327.55,4.2,-0.01028,1e-05,1.99153]
[1779988634547,52.91,73327.06,4.2,-0.01028,1e-05,1.99195]
[1779988639668,52.91,73326.27,4.2,-0.01028,1e-05,1.99257]
[1779988644252,52.91,73327.64,4.2,-0.01027,1e-05,1.99077]
[1779988644905,52.91,73327.64,4.2,-0.01027,1e-05,1.99077]
[1779988650746,52.91,73332.39,4.2,-0.01024,1e-05,1.98501]
[1779988655782,52.91,73327.91,4.2,-0.01026,1e-05,1.98883]
[1779988657367,52.91,73321.73,4.2,-0.01031,1e-05,1.996]
[1779988658153,52.91,73321.73,4.2,-0.01031,1e-05,1.996]
[1779988658737,52.91,73308.53,4.2,-0.0104,1e-05,2.01143]
[1779988659791,52.91,73317.84,4.2,-0.01033,1e-05,2.0004]
[1779988660174,52.91,73317.84,4.2,-0.01033,1e-05,2.0004]
[1779988661130,52.91,73321.16,4.2,-0.01031,1e-05,1.99644]
[1779988662409,52.91,73321.06,4.2,-0.01031,1e-05,1.99644]
[1779988663137,52.91,73321.06,4.2,-0.01031,1e-05,1.99644]
[1779988666154,52.91,73317.16,4.2,-0.01034,1e-05,2.00081]
[1779988673114,52.9,73316.25,4.2,-0.01034,1e-05,2.00137]
[1779988680513,52.9,73313.13,4.2,-0.01036,1e-05,2.00442]
[1779988687010,52.9,73299.44,4.2,-0.01045,1e-05,2.01987]
[1779988687479,52.9,73299.44,4.2,-0.01045,1e-05,2.01987]
[1779988692116,52.9,73281.15,4.2,-0.01058,1e-05,2.0411]
[1779988696395,52.89,73287.4,4.2,-0.01053,1e-05,2.03295]
[1779988696437,52.89,73287.4,4.2,-0.01053,1e-05,2.03295]
[1779988697518,52.89,73288.01,4.2,-0.01053,1e-05,2.0321]
[1779988698207,52.89,73288.01,4.2,-0.01053,1e-05,2.0321]
[1779988708168,52.88,73293.26,4.2,-0.01048,1e-05,2.02448]
[1779988709424,52.88,73293.29,4.2,-0.01048,1e-05,2.02434]
[1779988715221,52.88,73289.05,4.2,-0.0105,1e-05,2.02757]
[1779988720254,52.88,73290.57,4.2,-0.01049,1e-05,2.02527]
[1779988725289,52.88,73292.85,4.2,-0.01047,1e-05,2.02211]
[1779988730327,52.87,73297.85,4.2,-0.01043,1e-05,2.01579]
[1779988735362,52.87,73302.33,4.2,-0.01039,1e-05,2.01013]
[1779988740397,52.87,73310.9,4.2,-0.01033,1e-05,1.99977]
[1779988742783,52.87,73312.96,4.2,-0.01032,1e-05,1.99731]
[1779988745338,52.87,73325.5,4.2,-0.01023,1e-05,1.98252]
[1779988745867,52.87,73325.5,4.2,-0.01023,1e-05,1.98252]
[1779988746748,52.87,73334.08,4.2,-0.01017,1e-05,1.97253]
[1779988751624,52.87,73337.88,4.2,-0.01014,1e-05,1.96814]
[1779988752426,52.87,73336.3,4.2,-0.01015,1e-05,1.96998]
[1779988757520,52.87,73339.09,4.2,-0.01013,1e-05,1.96679]
[1779988763107,52.87,73338.76,4.2,-0.01013,1e-05,1.96718]
[1779988768599,52.87,73346.12,4.2,-0.01008,1e-05,1.95875]
[1779988772177,52.87,73347.29,4.2,-0.01008,1e-05,1.95743]
[1779988772596,52.87,73348.32,4.2,-0.01006,1e-05,1.9551]
[1779988773485,52.87,73350.25,4.2,-0.01005,1e-05,1.95288]
[1779988778669,52.87,73348.63,4.2,-0.01006,1e-05,1.95488]
[1779988779809,52.87,73348.63,4.2,-0.01006,1e-05,1.95488]
[1779988779974,52.87,73348.63,4.2,-0.01006,1e-05,1.95488]
[1779988780083,52.87,73348.63,4.2,-0.01006,1e-05,1.95488]
[1779988780111,52.87,73348.63,4.2,-0.01006,1e-05,1.95488]
[1779988780535,52.87,73348.55,4.2,-0.01006,1e-05,1.955]
[1779988780955,52.87,73348.55,4.2,-0.01006,1e-05,1.955]
[1779988782870,52.87,73348.91,4.2,-0.01006,1e-05,1.95462]
[1779988782874,52.87,73348.91,4.2,-0.01006,1e-05,1.95462]
[1779988782951,52.87,73348.91,4.2,-0.01006,1e-05,1.95462]
[1779988783217,52.87,73348.91,4.2,-0.01006,1e-05,1.95462]
[1779988783247,52.87,73348.91,4.2,-0.01006,1e-05,1.95462]
[1779988783858,52.87,73348.58,4.2,-0.01006,1e-05,1.95504]
[1779988783922,52.87,73348.58,4.2,-0.01006,1e-05,1.95504]
[1779988789748,52.87,73354.19,4.2,-0.01002,1e-05,1.94873]
[1779988793823,52.87,73354.96,4.2,-0.01002,1e-05,1.94794]
[1779988793899,52.87,73354.96,4.2,-0.01002,1e-05,1.94794]
[1779988799822,52.87,73355.7,4.2,-0.01002,1e-05,1.9473]
[1779988805081,52.87,73357.88,4.2,-0.01,1e-05,1.94492]
[1779988805426,52.87,73359.7,4.2,-0.00999,1e-05,1.94286]
[1779988806304,52.87,73359.7,4.2,-0.00999,1e-05,1.94286]
[1779988811906,52.88,73368.56,4.2,-0.00993,1e-05,1.9331]
[1779988816942,52.88,73359.6,4.2,-0.00999,1e-05,1.94356]
[1779988821981,52.88,73357.02,4.2,-0.01001,1e-05,1.94667]
[1779988827017,52.88,73365.52,4.2,-0.00995,1e-05,1.93708]
[1779988832053,52.88,73368.05,4.2,-0.00993,1e-05,1.93327]
[1779988836275,52.88,73349.21,4.2,-0.01006,1e-05,1.95502]
[1779988836682,52.88,73349.21,4.2,-0.01006,1e-05,1.95502]
[1779988837151,52.88,73349.21,4.2,-0.01006,1e-05,1.95502]
[1779988839424,52.88,73341.26,4.2,-0.01012,1e-05,1.96423]
[1779988844615,52.88,73351.85,4.2,-0.01005,1e-05,1.95199]
[1779988850179,52.88,73354.64,4.2,-0.01003,1e-05,1.94888]
[1779988855214,52.88,73354.35,4.2,-0.01003,1e-05,1.94933]
[1779988860250,52.88,73356.06,4.2,-0.01002,1e-05,1.94748]
[1779988865363,52.88,73351.29,4.2,-0.01005,1e-05,1.95307]
[1779988865813,52.88,73346.37,4.2,-0.01009,1e-05,1.95876]
[1779988869552,52.88,73356.74,4.2,-0.01001,1e-05,1.9469]
[1779988875378,52.89,73355.78,4.2,-0.01002,1e-05,1.94818]
[1779988880407,52.89,73357.47,4.2,-0.01001,1e-05,1.94636]
[1779988887456,52.89,73359.14,4.2,-0.01,1e-05,1.94467]
[1779988892492,52.89,73364.05,4.2,-0.00996,1e-05,1.93804]
[1779988898278,52.89,73366.08,4.2,-0.00995,1e-05,1.93591]
[1779988900970,52.89,73365.32,4.2,-0.00996,1e-05,1.93692]
[1779988901973,52.89,73365.43,4.2,-0.00995,1e-05,1.93684]
[1779988907598,52.89,73367.58,4.2,-0.00994,1e-05,1.93473]
[1779988913274,52.89,73367.44,4.2,-0.00994,1e-05,1.93509]
[1779988915933,52.89,73366.37,4.2,-0.00995,1e-05,1.93645]
[1779988921699,52.89,73364.21,4.2,-0.00997,1e-05,1.93921]
[1779988926734,52.9,73359.71,4.2,-0.01,1e-05,1.9445]
[1779988931768,52.9,73359.27,4.2,-0.01,1e-05,1.94513]
[1779988936804,52.9,73348.88,4.2,-0.01008,1e-05,1.95713]
[1779988943853,52.9,73345.49,4.2,-0.0101,1e-05,1.96105]
[1779988948888,52.9,73344.85,4.2,-0.01011,1e-05,1.96179]
[1779988953923,52.9,73343.68,4.2,-0.01011,1e-05,1.96196]
[1779988958959,52.9,73345.03,4.2,-0.0101,1e-05,1.96039]
[1779988962620,52.9,73338.25,4.2,-0.01015,1e-05,1.96821]
[1779988963487,52.9,73338.25,4.2,-0.01015,1e-05,1.96821]
[1779988973057,52.89,73329.98,4.2,-0.0102,1e-05,1.97751]
[1779988978092,52.89,73323.33,4.2,-0.01025,1e-05,1.98506]
[1779988983127,52.89,73307.91,4.2,-0.01036,1e-05,2.00285]
[1779988989169,52.89,73301.18,4.2,-0.0104,1e-05,2.01021]
[1779988990424,52.89,73301.18,4.2,-0.0104,1e-05,2.01021]
[1779988993894,52.89,73301.07,4.2,-0.0104,1e-05,2.00997]
[1779988995123,52.89,73301.17,4.2,-0.0104,1e-05,2.00976]
[1779989000247,52.88,73296.28,4.2,-0.01043,1e-05,2.01499]
[1779989005283,52.88,73291.8,4.2,-0.01046,1e-05,2.01977]
[1779989010318,52.88,73294.0,4.2,-0.01044,1e-05,2.01666]
[1779989012471,52.88,73294.08,4.2,-0.01043,1e-05,2.01527]
[1779989018373,52.88,73300.26,4.2,-0.01038,1e-05,2.0074]
[1779989018884,52.88,73300.26,4.2,-0.01038,1e-05,2.0074]
[1779989024415,52.87,73296.93,4.2,-0.01041,1e-05,2.01087]
[1779989029451,52.87,73297.19,4.2,-0.0104,1e-05,2.01019]
[1779989034495,52.87,73299.46,4.2,-0.01038,1e-05,2.00711]
[1779989037667,52.87,73301.47,4.2,-0.01037,1e-05,2.00455]
[1779989041016,52.87,73302.02,4.2,-0.01036,1e-05,2.00378]
[1779989045345,52.87,73301.7,4.2,-0.01036,1e-05,2.00385]
[1779989050607,52.86,73301.52,4.2,-0.01036,1e-05,2.00366]
[1779989055644,52.86,73302.66,4.2,-0.01035,1e-05,2.00199]
[1779989060680,52.86,73302.6,4.2,-0.01035,1e-05,2.00173]
[1779989065715,52.86,73302.56,4.2,-0.01035,1e-05,2.00144]
[1779989070750,52.86,73299.26,4.2,-0.01037,1e-05,2.00495]
[1779989075788,52.86,73298.88,4.2,-0.01036,1e-05,2.00382]
[1779989080823,52.85,73299.07,4.2,-0.01036,1e-05,2.00323]
[1779989085857,52.85,73299.25,4.2,-0.01036,1e-05,2.00265]
[1779989090893,52.85,73299.02,4.2,-0.01036,1e-05,2.00256]
[1779989095928,52.85,73290.26,4.2,-0.01042,1e-05,2.01248]
[1779989100963,52.85,73282.57,4.2,-0.01047,1e-05,2.0211]
[1779989105998,52.84,73279.32,4.2,-0.01049,1e-05,2.02441]
[1779989108685,52.84,73279.27,4.2,-0.01049,1e-05,2.02426]
[1779989109329,52.84,73279.27,4.2,-0.01049,1e-05,2.02426]
[1779989113128,52.84,73262.24,4.2,-0.01061,1e-05,2.04407]
[1779989114021,52.84,73245.02,4.2,-0.01074,1e-05,2.06461]
[1779989114081,52.84,73245.02,4.2,-0.01074,1e-05,2.06461]
[1779989115263,52.84,73227.9,4.2,-0.01086,1e-05,2.08516]
[1779989115629,52.84,73227.9,4.2,-0.01086,1e-05,2.08516]
[1779989115955,52.84,73227.02,4.2,-0.01086,1e-05,2.0858]
[1779989118273,52.84,73226.76,4.2,-0.01087,1e-05,2.08589]
[1779989118609,52.84,73226.76,4.2,-0.01087,1e-05,2.08589]
[1779989118959,52.83,73216.64,4.2,-0.01094,1e-05,2.09801]
[1779989121999,52.83,73207.29,4.2,-0.01101,1e-05,2.10872]
[1779989125580,52.83,73209.66,4.2,-0.01098,1e-05,2.10503]
[1779989127118,52.82,73209.56,4.2,-0.01098,1e-05,2.10464]
[1779989128058,52.82,73206.3,4.2,-0.011,1e-05,2.10839]
[1779989133191,52.82,73209.02,4.2,-0.01097,1e-05,2.10225]
[1779989138226,52.81,73209.55,4.2,-0.01096,1e-05,2.10034]
[1779989143261,52.8,73215.71,4.2,-0.0109,1e-05,2.0916]
[1779989144103,52.8,73215.71,4.2,-0.0109,1e-05,2.0916]
[1779989145228,52.8,73219.1,4.2,-0.01088,1e-05,2.08724]
[1779989150541,52.8,73216.21,4.2,-0.01089,1e-05,2.0897]
[1779989152734,52.79,73210.37,4.2,-0.01093,1e-05,2.09613]
[1779989153206,52.79,73210.37,4.2,-0.01093,1e-05,2.09613]
[1779989158368,52.79,73200.56,4.2,-0.011,1e-05,2.10663]
[1779989163403,52.78,73202.36,4.2,-0.01097,1e-05,2.10316]
[1779989169445,52.77,73202.54,4.2,-0.01096,1e-05,2.10148]
[1779989174480,52.77,73203.39,4.2,-0.01095,1e-05,2.09926]
[1779989179514,52.76,73216.0,4.2,-0.01085,1e-05,2.08277]
[1779989182391,52.76,73215.79,4.2,-0.01085,1e-05,2.08262]
[1779989183038,52.76,73225.67,4.2,-0.01077,1e-05,2.07043]
[1779989183462,52.76,73225.67,4.2,-0.01077,1e-05,2.07043]
[1779989184432,52.76,73228.89,4.2,-0.01075,1e-05,2.06634]
[1779989185855,52.76,73251.9,4.2,-0.01058,1e-05,2.03834]
[1779989185914,52.76,73251.9,4.2,-0.01058,1e-05,2.03834]
[1779989186794,52.76,73258.94,4.2,-0.01053,1e-05,2.02979]
[1779989192608,52.75,73256.06,4.2,-0.01054,1e-05,2.03138]
[1779989197652,52.75,73254.74,4.2,-0.01054,1e-05,2.0324]
[1779989202687,52.75,73257.79,4.2,-0.01052,1e-05,2.02808]
[1779989207722,52.74,73258.53,4.2,-0.01051,1e-05,2.02665]
[1779989211265,52.74,73260.41,4.2,-0.01049,1e-05,2.0242]
[1779989216793,52.74,73264.23,4.2,-0.01046,1e-05,2.01896]
[1779989221829,52.74,73264.5,4.2,-0.01046,1e-05,2.01816]
[1779989226865,52.73,73259.74,4.2,-0.01049,1e-05,2.02335]
[1779989228016,52.73,73259.74,4.2,-0.01049,1e-05,2.02335]
[1779989228607,52.73,73259.74,4.2,-0.01049,1e-05,2.02335]
[1779989233914,52.73,73273.73,4.2,-0.01039,1e-05,2.00624]
[1779989238949,52.73,73272.29,4.2,-0.01039,1e-05,2.00759]
[1779989243984,52.73,73267.79,4.2,-0.01042,1e-05,2.01254]
[1779989245343,52.73,73267.79,4.2,-0.01042,1e-05,2.01254]
[1779989251034,52.73,73276.67,4.2,-0.01035,1e-05,2.00034]
[1779989253789,52.72,73276.72,4.2,-0.01035,1e-05,2.00022]
[1779989254782,52.72,73276.72,4.2,-0.01035,1e-05,2.0001]
[1779989262458,52.72,73277.26,4.2,-0.01034,1e-05,1.99906]
[1779989268162,52.72,73288.84,4.2,-0.01026,1e-05,1.9852]
[1779989269449,52.72,73288.84,4.2,-0.01026,1e-05,1.9852]
[1779989270404,52.72,73288.69,4.2,-0.01026,1e-05,1.98534]
[1779989271768,52.72,73290.52,4.2,-0.01025,1e-05,1.98317]
[1779989278236,52.72,73295.78,4.2,-0.01021,1e-05,1.97691]
[1779989283270,52.72,73286.3,4.2,-0.01028,1e-05,1.98792]
[1779989287209,52.72,73291.57,4.2,-0.01024,1e-05,1.98168]
[1779989288596,52.72,73289.27,4.2,-0.01025,1e-05,1.98433]
[1779989288867,52.72,73289.27,4.2,-0.01025,1e-05,1.98433]
[1779989291251,52.72,73279.98,4.2,-0.01032,1e-05,1.99515]
[1779989292178,52.72,73279.05,4.2,-0.01033,1e-05,1.9962]
[1779989297865,52.72,73278.46,4.2,-0.01033,1e-05,1.9967]
[1779989298074,52.72,73278.8,4.2,-0.01033,1e-05,1.99621]
[1779989298636,52.72,73278.8,4.2,-0.01033,1e-05,1.99621]
[1779989301072,52.72,73284.88,4.2,-0.01028,1e-05,1.98895]
[1779989302214,52.72,73286.06,4.2,-0.01027,1e-05,1.98753]
[1779989307441,52.72,73286.89,4.2,-0.01027,1e-05,1.98639]
[1779989312476,52.71,73287.57,4.2,-0.01025,1e-05,1.98427]
[1779989317511,52.71,73294.01,4.2,-0.01021,1e-05,1.97665]
[1779989319165,52.71,73293.56,4.2,-0.01021,1e-05,1.97717]
[1779989324560,52.71,73285.53,4.2,-0.01027,1e-05,1.98649]
[1779989329595,52.71,73274.54,4.2,-0.01035,1e-05,1.99921]
[1779989336644,52.71,73269.72,4.2,-0.01038,1e-05,2.00452]
[1779989341679,52.71,73268.73,4.2,-0.01038,1e-05,2.0054]
[1779989346714,52.71,73264.45,4.2,-0.01041,1e-05,2.01016]
[1779989351749,52.71,73264.76,4.2,-0.01041,1e-05,2.00943]
[1779989356784,52.7,73265.67,4.2,-0.0104,1e-05,2.00798]
[1779989360973,52.7,73266.76,4.2,-0.01039,1e-05,2.00639]
[1779989361660,52.7,73266.76,4.2,-0.01039,1e-05,2.00639]
[1779989367861,52.7,73271.93,4.2,-0.01035,1e-05,1.99975]
[1779989372896,52.7,73271.85,4.2,-0.01034,1e-05,1.99833]
[1779989377931,52.7,73265.91,4.2,-0.01038,1e-05,2.00503]
[1779989382966,52.69,73264.86,4.2,-0.01039,1e-05,2.0059]
[1779989388002,52.69,73264.11,4.2,-0.01039,1e-05,2.0064]
[1779989393988,52.69,73266.11,4.2,-0.01037,1e-05,2.00372]
[1779989394365,52.69,73265.58,4.2,-0.01038,1e-05,2.00427]
[1779989395463,52.69,73252.98,4.2,-0.01047,1e-05,2.01911]
[1779989401003,52.69,73239.1,4.2,-0.01057,1e-05,2.03504]
[1779989401956,52.69,73247.16,4.2,-0.01051,1e-05,2.02529]
[1779989407161,52.68,73257.33,4.2,-0.01043,1e-05,2.01256]
[1779989410669,52.68,73256.99,4.2,-0.01043,1e-05,2.01278]
[1779989411135,52.68,73249.68,4.2,-0.01048,1e-05,2.02137]
[1779989411139,52.68,73249.68,4.2,-0.01048,1e-05,2.02137]
[1779989414994,52.68,73240.01,4.2,-0.01055,1e-05,2.03257]
[1779989415663,52.68,73235.21,4.2,-0.01059,1e-05,2.03819]
[1779989419531,52.68,73238.97,4.2,-0.01055,1e-05,2.03318]
[1779989420437,52.68,73238.88,4.2,-0.01055,1e-05,2.03317]
[1779989425991,52.67,73249.4,4.2,-0.01048,1e-05,2.02009]
[1779989426003,52.67,73249.4,4.2,-0.01048,1e-05,2.02009]
[1779989427048,52.67,73248.16,4.2,-0.01048,1e-05,2.02136]
[1779989434913,52.67,73244.25,4.2,-0.0105,1e-05,2.02405]
[1779989435372,52.67,73239.88,4.2,-0.01053,1e-05,2.02915]
[1779989435853,52.67,73239.88,4.2,-0.01053,1e-05,2.02915]
[1779989441400,52.66,73227.82,4.2,-0.01061,1e-05,2.04262]
[1779989446588,52.66,73232.0,4.2,-0.01058,1e-05,2.03708]
[1779989452478,52.66,73240.94,4.2,-0.01051,1e-05,2.02563]
[1779989457513,52.65,73237.26,4.2,-0.01053,1e-05,2.02945]
[1779989462693,52.65,73243.7,4.2,-0.01048,1e-05,2.02138]
[1779989463326,52.65,73246.87,4.2,-0.01046,1e-05,2.01751]
[1779989468591,52.65,73248.34,4.2,-0.01045,1e-05,2.01523]
[1779989471209,52.65,73248.34,4.2,-0.01045,1e-05,2.01506]
[1779989471738,52.65,73248.34,4.2,-0.01045,1e-05,2.01506]
[1779989476412,52.65,73269.4,4.2,-0.01029,1e-05,1.98986]
[1779989476781,52.65,73269.4,4.2,-0.01029,1e-05,1.98986]
[1779989483701,52.65,73273.75,4.2,-0.01026,1e-05,1.98447]
[1779989489743,52.64,73274.28,4.2,-0.01026,1e-05,1.98367]
[1779989496052,52.64,73274.88,4.2,-0.01025,1e-05,1.98294]
[1779989496068,52.64,73274.88,4.2,-0.01025,1e-05,1.98294]
[1779989497079,52.64,73276.94,4.2,-0.01023,1e-05,1.9792]
[1779989502834,52.64,73284.95,4.2,-0.01017,1e-05,1.96979]
[1779989507868,52.64,73287.89,4.2,-0.01015,1e-05,1.96636]
[1779989512905,52.64,73291.39,4.2,-0.01013,1e-05,1.96232]
[1779989517939,52.64,73292.27,4.2,-0.01012,1e-05,1.96134]
[1779989522974,52.64,73290.09,4.2,-0.01014,1e-05,1.96394]
[1779989524095,52.64,73290.09,4.2,-0.01014,1e-05,1.96394]
[1779989524745,52.64,73291.99,4.2,-0.01012,1e-05,1.96175]
[1779989530028,52.65,73299.82,4.2,-0.01007,1e-05,1.95284]
[1779989535064,52.65,73296.86,4.2,-0.01009,1e-05,1.95642]
[1779989536757,52.65,73297.05,4.2,-0.01009,1e-05,1.95622]
[1779989536853,52.65,73297.05,4.2,-0.01009,1e-05,1.95622]
[1779989545134,52.65,73298.16,4.2,-0.01008,1e-05,1.95517]
[1779989550169,52.65,73308.93,4.2,-0.01001,1e-05,1.94287]
[1779989555204,52.65,73302.74,4.2,-0.01005,1e-05,1.94908]
[1779989560240,52.65,73298.34,4.2,-0.01008,1e-05,1.95432]
[1779989565275,52.65,73296.92,4.2,-0.01009,1e-05,1.9561]
[1779989570312,52.65,73296.6,4.2,-0.01009,1e-05,1.95659]
[1779989575348,52.65,73301.39,4.2,-0.01006,1e-05,1.9512]
[1779989580383,52.65,73309.8,4.2,-0.01,1e-05,1.94171]
[1779989583425,52.65,73312.03,4.2,-0.00999,1e-05,1.93924]
[1779989584181,52.65,73312.03,4.2,-0.00999,1e-05,1.93924]
[1779989589446,52.66,73317.9,4.2,-0.00995,1e-05,1.93291]
[1779989594481,52.66,73316.28,4.2,-0.00996,1e-05,1.93505]
[1779989599516,52.66,73316.01,4.2,-0.00997,1e-05,1.93563]
[1779989605558,52.66,73317.07,4.2,-0.00996,1e-05,1.93472]
[1779989606812,52.66,73317.07,4.2,-0.00996,1e-05,1.93472]
[1779989607707,52.66,73321.63,4.2,-0.00993,1e-05,1.92954]
[1779989613614,52.66,73333.54,4.2,-0.00985,1e-05,1.91531]
[1779989618104,52.66,73336.52,4.2,-0.00983,1e-05,1.91219]
[1779989618560,52.67,73343.75,4.2,-0.00978,1e-05,1.90408]
[1779989618623,52.67,73343.75,4.2,-0.00978,1e-05,1.90408]
[1779989619429,52.67,73354.56,4.2,-0.00971,1e-05,1.89198]
[1779989619621,52.67,73354.56,4.2,-0.00971,1e-05,1.89198]
[1779989621442,52.67,73352.45,4.2,-0.00972,1e-05,1.89462]
[1779989621688,52.67,73352.45,4.2,-0.00972,1e-05,1.89462]
[1779989621780,52.67,73352.45,4.2,-0.00972,1e-05,1.89462]
[1779989622367,52.67,73350.71,4.2,-0.00973,1e-05,1.89671]
[1779989624267,52.67,73355.55,4.2,-0.0097,1e-05,1.8915]
[1779989624478,52.67,73355.55,4.2,-0.0097,1e-05,1.8915]
[1779989624900,52.67,73355.55,4.2,-0.0097,1e-05,1.8915]
[1779989625699,52.67,73365.33,4.2,-0.00964,1e-05,1.88064]
[1779989626387,52.67,73363.75,4.2,-0.00965,1e-05,1.88256]
[1779989629398,52.67,73365.13,4.2,-0.00964,1e-05,1.88146]
[1779989629507,52.67,73365.13,4.2,-0.00964,1e-05,1.88146]
[1779989632557,52.68,73364.66,4.2,-0.00965,1e-05,1.88243]
[1779989634960,52.68,73364.46,4.2,-0.00965,1e-05,1.88295]
[1779989635749,52.68,73366.72,4.2,-0.00964,1e-05,1.88056]
[1779989640818,52.68,73366.0,4.2,-0.00965,1e-05,1.88224]
[1779989642809,52.68,73366.19,4.2,-0.00965,1e-05,1.88217]
[1779989647866,52.69,73365.13,4.2,-0.00966,1e-05,1.88417]
[1779989652900,52.69,73363.85,4.2,-0.00967,1e-05,1.88627]
[1779989657938,52.69,73361.19,4.2,-0.00969,1e-05,1.88989]
[1779989663155,52.7,73362.66,4.2,-0.00969,1e-05,1.8887]
[1779989669015,52.7,73364.88,4.2,-0.00968,1e-05,1.88706]
[1779989674050,52.7,73365.22,4.2,-0.00967,1e-05,1.88616]
[1779989679085,52.71,73365.3,4.2,-0.00967,1e-05,1.8867]
[1779989684025,52.71,73365.42,4.2,-0.00968,1e-05,1.88708]
[1779989689155,52.71,73372.0,4.2,-0.00964,1e-05,1.88051]
[1779989694190,52.72,73372.54,4.2,-0.00964,1e-05,1.88072]
[1779989699225,52.72,73379.13,4.2,-0.0096,1e-05,1.87404]
[1779989704260,52.73,73386.62,4.2,-0.00955,1e-05,1.86649]
[1779989707521,52.73,73391.41,4.2,-0.00952,1e-05,1.86164]
[1779989708401,52.73,73391.78,4.2,-0.00952,1e-05,1.86141]
[1779989714332,52.74,73392.26,4.2,-0.00952,1e-05,1.86193]
[1779989719084,52.74,73392.56,4.2,-0.00953,1e-05,1.86211]
[1779989720426,52.74,73375.28,4.2,-0.00964,1e-05,1.88171]
[1779989725568,52.74,73370.73,4.2,-0.00968,1e-05,1.88746]
[1779989729880,52.75,73366.29,4.2,-0.00971,1e-05,1.89294]
[1779989733123,52.75,73366.78,4.2,-0.0097,1e-05,1.89159]
[1779989733309,52.75,73366.78,4.2,-0.0097,1e-05,1.89159]
[1779989734162,52.75,73366.51,4.2,-0.00971,1e-05,1.89201]
[1779989739517,52.75,73378.73,4.2,-0.00963,1e-05,1.87921]
[1779989744551,52.76,73379.93,4.2,-0.00963,1e-05,1.87859]
[1779989749586,52.76,73371.78,4.2,-0.00968,1e-05,1.88839]
[1779989753773,52.76,73371.27,4.2,-0.00969,1e-05,1.88933]
[1779989753812,52.76,73371.27,4.2,-0.00969,1e-05,1.88933]
[1779989758568,52.77,73371.53,4.2,-0.00969,1e-05,1.88964]
[1779989763613,52.77,73360.32,4.2,-0.00977,1e-05,1.90279]
[1779989768407,52.77,73364.05,4.2,-0.00975,1e-05,1.89896]
[1779989769178,52.77,73364.39,4.2,-0.00975,1e-05,1.89868]
[1779989770845,52.77,73370.82,4.2,-0.0097,1e-05,1.89166]
[1779989776776,52.78,73375.67,4.2,-0.00968,1e-05,1.88704]
[1779989781838,52.78,73375.47,4.2,-0.00968,1e-05,1.88775]
[1779989787853,52.78,73382.28,4.2,-0.00964,1e-05,1.881]
[1779989792888,52.79,73382.85,4.2,-0.00963,1e-05,1.87988]
[1779989797924,52.79,73379.0,4.2,-0.00966,1e-05,1.88484]
[1779989802959,52.79,73378.07,4.2,-0.00967,1e-05,1.8865]
[1779989807994,52.8,73376.65,4.2,-0.00969,1e-05,1.88869]
[1779989813030,52.8,73378.49,4.2,-0.00968,1e-05,1.88719]
[1779989818064,52.8,73377.56,4.2,-0.00969,1e-05,1.8888]
[1779989819546,52.8,73379.02,4.2,-0.00968,1e-05,1.88727]
[1779989820538,52.8,73382.52,4.2,-0.00965,1e-05,1.88346]
[1779989827127,52.81,73382.64,4.2,-0.00966,1e-05,1.88416]
[1779989829807,52.81,73383.21,4.2,-0.00966,1e-05,1.88376]
[1779989830761,52.81,73384.76,4.2,-0.00965,1e-05,1.88215]
[1779989836191,52.81,73385.81,4.2,-0.00964,1e-05,1.88172]
[1779989841226,52.82,73374.38,4.2,-0.00972,1e-05,1.89509]
[1779989842354,52.82,73374.38,4.2,-0.00972,1e-05,1.89509]
[1779989848275,52.82,73379.01,4.2,-0.0097,1e-05,1.89054]
[1779989848515,52.82,73379.01,4.2,-0.0097,1e-05,1.89054]
[1779989854317,52.82,73379.73,4.2,-0.00969,1e-05,1.88922]
[1779989859355,52.83,73369.66,4.2,-0.00976,1e-05,1.90103]
[1779989864390,52.83,73370.4,4.2,-0.00976,1e-05,1.90064]
[1779989869425,52.83,73370.39,4.2,-0.00976,1e-05,1.90118]
[1779989874460,52.83,73370.77,4.2,-0.00976,1e-05,1.90118]
[1779989879495,52.84,73370.06,4.2,-0.00977,1e-05,1.90241]
[1779989882359,52.84,73354.33,4.2,-0.00988,1e-05,1.92039]
[1779989882484,52.84,73354.33,4.2,-0.00988,1e-05,1.92039]
[1779989882793,52.84,73348.27,4.2,-0.00992,1e-05,1.92735]
[1779989888566,52.84,73348.21,4.2,-0.00992,1e-05,1.92765]
[1779989894608,52.84,73344.15,4.2,-0.00995,1e-05,1.93248]
[1779989899643,52.84,73344.19,4.2,-0.00995,1e-05,1.93258]
[1779989904678,52.84,73349.71,4.2,-0.00991,1e-05,1.92644]
[1779989909713,52.84,73352.5,4.2,-0.0099,1e-05,1.92349]
[1779989912477,52.84,73356.85,4.2,-0.00987,1e-05,1.91859]
[1779989913557,52.84,73361.78,4.2,-0.00983,1e-05,1.91188]
[1779989917769,52.84,73380.52,4.2,-0.0097,1e-05,1.89128]
[1779989922819,52.85,73379.01,4.2,-0.00972,1e-05,1.8935]
[1779989927854,52.85,73379.65,4.2,-0.00972,1e-05,1.89331]
[1779989929926,52.85,73373.39,4.2,-0.00976,1e-05,1.90046]
[1779989935909,52.85,73374.45,4.2,-0.00975,1e-05,1.8999]
[1779989940945,52.86,73375.08,4.2,-0.00975,1e-05,1.89965]
[1779989945980,52.86,73383.48,4.2,-0.0097,1e-05,1.89072]
[1779989951016,52.86,73384.75,4.2,-0.00969,1e-05,1.88986]
[1779989955441,52.86,73392.87,4.2,-0.00964,1e-05,1.88111]
[1779989956152,52.86,73398.04,4.2,-0.00961,1e-05,1.87547]
[1779989962097,52.87,73399.64,4.2,-0.0096,1e-05,1.87469]
[1779989966419,52.87,73402.42,4.2,-0.00959,1e-05,1.87203]
[1779989967440,52.87,73403.42,4.2,-0.00958,1e-05,1.87106]
[1779989969256,52.87,73409.71,4.2,-0.00954,1e-05,1.8644]
[1779989971157,52.88,73410.44,4.2,-0.00954,1e-05,1.86392]
[1779989971892,52.88,73410.41,4.2,-0.00953,1e-05,1.86297]
[1779989972815,52.88,73410.94,4.2,-0.00953,1e-05,1.86255]
[1779989976208,52.88,73409.57,4.2,-0.00954,1e-05,1.86457]
[1779989976608,52.88,73409.57,4.2,-0.00954,1e-05,1.86457]
[1779989976726,52.88,73409.91,4.2,-0.00954,1e-05,1.86452]
[1779989977294,52.88,73409.91,4.2,-0.00954,1e-05,1.86452]
[1779989983245,52.89,73407.55,4.2,-0.00956,1e-05,1.8681]
[1779989988285,52.89,73408.17,4.2,-0.00956,1e-05,1.8682]
[1779989993320,52.9,73410.97,4.2,-0.00955,1e-05,1.86589]
[1779989995349,52.9,73412.49,4.2,-0.00954,1e-05,1.86437]
[1779989996028,52.9,73414.11,4.2,-0.00953,1e-05,1.86274]
[1779990001355,52.9,73418.85,4.2,-0.00951,1e-05,1.85837]
[1779990002091,52.9,73425.65,4.2,-0.00946,1e-05,1.85105]
[1779990004882,52.91,73433.47,4.2,-0.00941,1e-05,1.84304]
[1779990010457,52.91,73424.9,4.2,-0.00948,1e-05,1.85364]
[1779990015501,52.92,73412.76,4.2,-0.00956,1e-05,1.86797]
[1779990018894,52.92,73418.18,4.2,-0.00953,1e-05,1.86243]
[1779990024564,52.93,73416.54,4.2,-0.00955,1e-05,1.86526]
[1779990029603,52.93,73417.73,4.2,-0.00954,1e-05,1.86476]
[1779990034638,52.93,73420.42,4.2,-0.00953,1e-05,1.86164]
[1779990036489,52.94,73423.81,4.2,-0.0095,1e-05,1.85806]
[1779990037430,52.94,73427.82,4.2,-0.00948,1e-05,1.85363]
[1779990042693,52.94,73432.78,4.2,-0.00945,1e-05,1.84948]
[1779990047730,52.95,73431.74,4.2,-0.00946,1e-05,1.85155]
[1779990052763,52.95,73431.4,4.2,-0.00947,1e-05,1.85285]
[1779990057798,52.96,73432.02,4.2,-0.00947,1e-05,1.85309]
[1779990062833,52.96,73431.83,4.2,-0.00948,1e-05,1.85422]
[1779990067868,52.97,73430.34,4.2,-0.0095,1e-05,1.85677]
[1779990072903,52.97,73425.23,4.2,-0.00953,1e-05,1.86326]
[1779990077938,52.98,73424.49,4.2,-0.00954,1e-05,1.86489]
[1779990082972,52.98,73430.1,4.2,-0.00951,1e-05,1.85949]
[1779990088013,52.98,73427.46,4.2,-0.00953,1e-05,1.86322]
[1779990093045,52.99,73426.69,4.2,-0.00954,1e-05,1.8637]
[1779990098080,52.99,73427.36,4.2,-0.00954,1e-05,1.86372]
[1779990103115,53.0,73427.03,4.2,-0.00954,1e-05,1.86483]
[1779990108150,53.0,73424.47,4.2,-0.00957,1e-05,1.86838]
[1779990114191,53.0,73423.72,4.2,-0.00958,1e-05,1.87003]
[1779990119227,53.01,73423.47,4.2,-0.00958,1e-05,1.87098]
[1779990124263,53.01,73422.87,4.2,-0.00959,1e-05,1.87229]
[1779990129298,53.02,73424.16,4.2,-0.00958,1e-05,1.87151]
[1779990134333,53.02,73424.52,4.2,-0.00959,1e-05,1.87176]
[1779990139368,53.02,73423.91,4.2,-0.00959,1e-05,1.87308]
[1779990144402,53.03,73422.95,4.2,-0.0096,1e-05,1.87478]
[1779990149389,53.03,73421.23,4.2,-0.00962,1e-05,1.87719]
[1779990150042,53.03,73413.34,4.2,-0.00967,1e-05,1.8861]
[1779990155480,53.03,73408.67,4.2,-0.0097,1e-05,1.89074]
[1779990160515,53.03,73401.51,4.2,-0.00975,1e-05,1.8992]
[1779990165550,53.04,73401.53,4.2,-0.00975,1e-05,1.89958]
[1779990170585,53.04,73398.12,4.2,-0.00978,1e-05,1.90379]
[1779990175620,53.04,73403.2,4.2,-0.00975,1e-05,1.89845]
[1779990180656,53.04,73406.49,4.2,-0.00973,1e-05,1.89515]
[1779990185690,53.04,73398.37,4.2,-0.00978,1e-05,1.90469]
[1779990190724,53.05,73400.94,4.2,-0.00977,1e-05,1.90216]
[1779990195760,53.05,73403.83,4.2,-0.00975,1e-05,1.89929]
[1779990200795,53.05,73406.05,4.2,-0.00974,1e-05,1.89732]
[1779990205830,53.05,73395.93,4.2,-0.00981,1e-05,1.90908]
[1779990210865,53.05,73398.32,4.2,-0.0098,1e-05,1.90671]
[1779990216908,53.06,73396.47,4.2,-0.0098,1e-05,1.90802]
[1779990221943,53.06,73398.5,4.2,-0.00979,1e-05,1.90605]
[1779990226978,53.06,73402.8,4.2,-0.00977,1e-05,1.90156]
[1779990232013,53.06,73407.05,4.2,-0.00974,1e-05,1.8972]
[1779990237048,53.06,73408.21,4.2,-0.00973,1e-05,1.89632]
[1779990242086,53.07,73400.32,4.2,-0.00979,1e-05,1.9056]
[1779990245964,53.07,73400.17,4.2,-0.00979,1e-05,1.90597]
[1779990246882,53.07,73400.17,4.2,-0.00979,1e-05,1.90597]
[1779990252156,53.07,73403.57,4.2,-0.00977,1e-05,1.90264]
[1779990257192,53.07,73406.31,4.2,-0.00976,1e-05,1.89996]
[1779990262226,53.07,73404.96,4.2,-0.00977,1e-05,1.90189]
[1779990268268,53.08,73401.59,4.2,-0.00979,1e-05,1.90614]
[1779990273270,53.08,73399.02,4.2,-0.00981,1e-05,1.90815]
[1779990273713,53.08,73399.02,4.2,-0.00981,1e-05,1.90815]
[1779990275043,53.08,73384.49,4.2,-0.00991,1e-05,1.92463]
[1779990281362,53.08,73375.88,4.2,-0.00997,1e-05,1.93464]
[1779990286397,53.08,73376.59,4.2,-0.00996,1e-05,1.93392]
[1779990291434,53.08,73376.15,4.2,-0.00996,1e-05,1.93451]
[1779990296471,53.08,73374.33,4.2,-0.00998,1e-05,1.93667]
[1779990301505,53.08,73372.44,4.2,-0.00999,1e-05,1.93886]
[1779990306541,53.08,73370.86,4.2,-0.01,1e-05,1.94069]
[1779990312583,53.08,73373.2,4.2,-0.00999,1e-05,1.93806]
[1779990317618,53.08,73377.99,4.2,-0.00995,1e-05,1.93269]
[1779990323661,53.08,73378.72,4.2,-0.00995,1e-05,1.93199]
[1779990326550,53.08,73377.21,4.2,-0.00996,1e-05,1.93375]
[1779990327251,53.08,73382.08,4.2,-0.00993,1e-05,1.92824]
[1779990330839,53.08,73403.31,4.2,-0.00978,1e-05,1.90441]
[1779990331198,53.08,73413.35,4.2,-0.00972,1e-05,1.89323]
[1779990331752,53.08,73413.35,4.2,-0.00972,1e-05,1.89323]
[1779990332205,53.08,73415.63,4.2,-0.0097,1e-05,1.88961]
[1779990337789,53.09,73417.78,4.2,-0.00968,1e-05,1.88785]
[1779990342824,53.09,73415.19,4.2,-0.00971,1e-05,1.89126]
[1779990344493,53.09,73414.36,4.2,-0.00971,1e-05,1.89229]
[1779990345308,53.09,73414.39,4.2,-0.00971,1e-05,1.89235]
[1779990345750,53.09,73414.39,4.2,-0.00971,1e-05,1.89235]
[1779990345944,53.09,73414.39,4.2,-0.00971,1e-05,1.89235]
[1779990345967,53.09,73468.8,4.2,-0.00935,1e-05,1.83233]
[1779990346403,53.09,73468.8,4.2,-0.00935,1e-05,1.83233]
[1779990346778,53.09,73468.8,4.2,-0.00935,1e-05,1.83233]
[1779990347110,53.09,73468.8,4.2,-0.00935,1e-05,1.83233]
[1779990347200,53.1,73477.77,4.2,-0.0093,1e-05,1.8232]
[1779990347881,53.1,73484.22,4.2,-0.00926,1e-05,1.8169]
[1779990348353,53.1,73484.22,4.2,-0.00926,1e-05,1.8169]
[1779990348649,53.1,73484.22,4.2,-0.00926,1e-05,1.8169]
[1779990349894,53.11,73534.57,4.2,-0.00895,1e-05,1.76453]
[1779990350564,53.11,73534.57,4.2,-0.00895,1e-05,1.76453]
[1779990351120,53.15,73590.75,4.2,-0.00865,1e-05,1.71367]
[1779990351767,53.15,73590.75,4.2,-0.00865,1e-05,1.71367]
[1779990351949,53.15,73590.75,4.2,-0.00865,1e-05,1.71367]
[1779990352156,53.15,73590.75,4.2,-0.00865,1e-05,1.71367]
[1779990352653,53.15,73598.65,4.2,-0.0086,1e-05,1.70556]
[1779990353577,53.2,73615.39,4.2,-0.00855,1e-05,1.69691]
[1779990354287,53.29,73620.53,4.2,-0.00862,1e-05,1.7087]
[1779990354553,53.29,73620.53,4.2,-0.00862,1e-05,1.7087]
[1779990354957,53.29,73620.53,4.2,-0.00862,1e-05,1.7087]
[1779990355035,53.34,73596.17,4.2,-0.00881,1e-05,1.74238]
[1779990355313,53.34,73596.17,4.2,-0.00881,1e-05,1.74238]
[1779990355942,53.34,73568.47,4.2,-0.00899,1e-05,1.77214]
[1779990356301,53.34,73568.47,4.2,-0.00899,1e-05,1.77214]
[1779990357479,53.35,73568.64,4.2,-0.00899,1e-05,1.77272]
[1779990357601,53.35,73568.64,4.2,-0.00899,1e-05,1.77272]
[1779990357809,53.35,73568.64,4.2,-0.00899,1e-05,1.77272]
[1779990357972,53.35,73568.64,4.2,-0.00899,1e-05,1.77272]
[1779990358216,53.35,73570.87,4.2,-0.00898,1e-05,1.77097]
[1779990358651,53.35,73570.87,4.2,-0.00898,1e-05,1.77097]
[1779990358971,53.35,73576.66,4.2,-0.00895,1e-05,1.76489]
[1779990360081,53.35,73576.66,4.2,-0.00895,1e-05,1.76489]
[1779990360610,53.36,73576.99,4.2,-0.00895,1e-05,1.76605]
[1779990361102,53.36,73576.99,4.2,-0.00895,1e-05,1.76605]
[1779990362821,53.36,73569.91,4.2,-0.009,1e-05,1.77426]
[1779990363427,53.37,73557.53,4.2,-0.00909,1e-05,1.78885]
[1779990364054,53.37,73557.53,4.2,-0.00909,1e-05,1.78885]
[1779990367050,53.39,73580.21,4.2,-0.00896,1e-05,1.76781]
[1779990369579,53.4,73573.82,4.2,-0.00901,1e-05,1.77605]
[1779990370379,53.4,73562.0,4.2,-0.00909,1e-05,1.78928]
[1779990371078,53.4,73556.23,4.2,-0.00913,1e-05,1.79598]
[1779990372192,53.41,73556.44,4.2,-0.00913,1e-05,1.79632]
[1779990372563,53.41,73556.44,4.2,-0.00913,1e-05,1.79632]
[1779990378378,53.42,73545.27,4.2,-0.00922,1e-05,1.81149]
[1779990379143,53.43,73539.53,4.2,-0.00926,1e-05,1.81833]
[1779990379579,53.43,73539.53,4.2,-0.00926,1e-05,1.81833]
[1779990383787,53.44,73529.52,4.2,-0.00934,1e-05,1.83176]
[1779990393245,53.48,73527.95,4.2,-0.00938,1e-05,1.83881]
[1779990398376,53.49,73521.46,4.2,-0.00944,1e-05,1.8484]
[1779990398384,53.49,73518.86,4.2,-0.00946,1e-05,1.85185]
[1779990404330,53.51,73519.85,4.2,-0.00947,1e-05,1.85378]
[1779990407817,53.52,73523.33,4.2,-0.00946,1e-05,1.85152]
[1779990409367,53.52,73514.8,4.2,-0.00952,1e-05,1.86183]
[1779990414402,53.54,73519.86,4.2,-0.0095,1e-05,1.85878]
[1779990417297,53.54,73518.95,4.2,-0.00951,1e-05,1.86076]
[1779990417357,53.54,73518.95,4.2,-0.00951,1e-05,1.86076]
[1779990422458,53.55,73536.41,4.2,-0.00941,1e-05,1.84302]
[1779990424931,53.55,73537.92,4.2,-0.0094,1e-05,1.84155]
[1779990428432,53.56,73541.34,4.2,-0.00938,1e-05,1.83925]
[1779990429828,53.56,73543.11,4.2,-0.00937,1e-05,1.83786]
[1779990435549,53.57,73542.18,4.2,-0.00939,1e-05,1.84016]
[1779990440584,53.57,73533.9,4.2,-0.00945,1e-05,1.84992]
[1779990444135,53.57,73532.89,4.2,-0.00945,1e-05,1.85132]
[1779990453675,53.6,73530.76,4.2,-0.00949,1e-05,1.8573]
[1779990459202,53.61,73530.27,4.2,-0.00951,1e-05,1.85979]
[1779990469177,53.62,73517.39,4.2,-0.0096,1e-05,1.8758]
[1779990470061,53.62,73517.3,4.2,-0.0096,1e-05,1.876]
[1779990475829,53.62,73511.11,4.2,-0.00965,1e-05,1.88349]
[1779990480864,53.63,73509.52,4.2,-0.00966,1e-05,1.88569]
[1779990483670,53.63,73514.51,4.2,-0.00963,1e-05,1.88038]
[1779990483721,53.63,73514.51,4.2,-0.00963,1e-05,1.88038]
[1779990483724,53.63,73514.51,4.2,-0.00963,1e-05,1.88038]
[1779990484630,53.63,73531.62,4.2,-0.00952,1e-05,1.86173]
[1779990486209,53.63,73545.71,4.2,-0.00943,1e-05,1.84665]
[1779990487277,53.63,73553.88,4.2,-0.00937,1e-05,1.83782]
[1779990487595,53.63,73556.51,4.2,-0.00936,1e-05,1.83531]
[1779990490704,53.63,73558.24,4.2,-0.00935,1e-05,1.83381]
[1779990491112,53.63,73558.24,4.2,-0.00935,1e-05,1.83381]
[1779990494818,53.64,73570.19,4.2,-0.00928,1e-05,1.82174]
[1779990496928,53.64,73569.43,4.2,-0.00929,1e-05,1.82317]
[1779990497372,53.64,73565.31,4.2,-0.00931,1e-05,1.82759]
[1779990499718,53.64,73562.2,4.2,-0.00934,1e-05,1.8315]
[1779990500385,53.64,73561.16,4.2,-0.00934,1e-05,1.83262]
[1779990506066,53.65,73556.2,4.2,-0.00938,1e-05,1.83917]
[1779990511101,53.66,73555.53,4.2,-0.00939,1e-05,1.83959]
[1779990516138,53.66,73553.83,4.2,-0.0094,1e-05,1.84224]
[1779990518682,53.66,73550.94,4.2,-0.00942,1e-05,1.84568]
[1779990519670,53.66,73540.46,4.2,-0.00949,1e-05,1.85721]
[1779990521329,53.66,73535.07,4.2,-0.00953,1e-05,1.86334]
[1779990523345,53.67,73541.95,4.2,-0.00949,1e-05,1.85663]
[1779990529230,53.68,73542.9,4.2,-0.00949,1e-05,1.858]
[1779990529593,53.68,73542.9,4.2,-0.00949,1e-05,1.858]
[1779990529631,53.68,73542.9,4.2,-0.00949,1e-05,1.858]
[1779990536279,53.69,73541.21,4.2,-0.00951,1e-05,1.86077]
[1779990541314,53.69,73541.8,4.2,-0.00951,1e-05,1.86077]
[1779990546199,53.69,73542.51,4.2,-0.00951,1e-05,1.86038]
[1779990547378,53.69,73542.55,4.2,-0.00951,1e-05,1.86059]
[1779990553399,53.7,73542.41,4.2,-0.00952,1e-05,1.86161]
[1779990558434,53.7,73538.29,4.2,-0.00955,1e-05,1.86667]
[1779990562400,53.7,73539.38,4.2,-0.00954,1e-05,1.86583]
[1779990563035,53.7,73539.38,4.2,-0.00954,1e-05,1.86583]
[1779990568505,53.71,73544.67,4.2,-0.00951,1e-05,1.8609]
[1779990574547,53.71,73545.26,4.2,-0.00951,1e-05,1.85986]
[1779990579582,53.71,73544.9,4.2,-0.00951,1e-05,1.86088]
[1779990584617,53.72,73543.67,4.2,-0.00952,1e-05,1.86283]
[1779990589654,53.72,73542.41,4.2,-0.00954,1e-05,1.8648]
[1779990594690,53.72,73541.02,4.2,-0.00955,1e-05,1.86691]
[1779990599726,53.73,73543.37,4.2,-0.00954,1e-05,1.86494]
[1779990604760,53.73,73541.89,4.2,-0.00955,1e-05,1.86715]
[1779990609815,53.73,73538.9,4.2,-0.00957,1e-05,1.87086]
[1779990615837,53.74,73538.28,4.2,-0.00958,1e-05,1.87227]
[1779990620872,53.74,73543.16,4.2,-0.00955,1e-05,1.86746]
[1779990625907,53.74,73541.72,4.2,-0.00956,1e-05,1.86958]
[1779990630943,53.74,73538.83,4.2,-0.00959,1e-05,1.87326]
[1779990632273,53.74,73538.83,4.2,-0.00959,1e-05,1.87326]
[1779990633862,53.75,73529.47,4.2,-0.00964,1e-05,1.88257]
[1779990637131,53.75,73530.57,4.2,-0.00964,1e-05,1.88163]
[1779990637886,53.75,73531.95,4.2,-0.00963,1e-05,1.8802]
[1779990643034,53.75,73534.34,4.2,-0.00962,1e-05,1.87812]
[1779990648069,53.75,73535.6,4.2,-0.00961,1e-05,1.87722]
[1779990653104,53.76,73536.07,4.2,-0.00961,1e-05,1.8772]
[1779990659147,53.76,73535.05,4.2,-0.00962,1e-05,1.879]
[1779990660207,53.76,73535.05,4.2,-0.00962,1e-05,1.879]
[1779990660662,53.76,73527.35,4.2,-0.00967,1e-05,1.88746]
[1779990666196,53.76,73527.75,4.2,-0.00967,1e-05,1.8876]
[1779990667504,53.76,73527.75,4.2,-0.00967,1e-05,1.8876]
[1779990667868,53.76,73526.35,4.2,-0.00968,1e-05,1.88922]
[1779990668788,53.76,73516.03,4.2,-0.00975,1e-05,1.90061]
[1779990669170,53.76,73516.03,4.2,-0.00975,1e-05,1.90061]
[1779990670223,53.76,73509.87,4.2,-0.00979,1e-05,1.90758]
[1779990676265,53.77,73509.37,4.2,-0.0098,1e-05,1.90846]
[1779990678006,53.77,73502.63,4.2,-0.00984,1e-05,1.91596]
[1779990678983,53.77,73498.65,4.2,-0.00987,1e-05,1.92048]
[1779990684322,53.77,73496.17,4.2,-0.00989,1e-05,1.92339]
[1779990690364,53.77,73497.79,4.2,-0.00988,1e-05,1.92169]
[1779990691737,53.77,73498.58,4.2,-0.00987,1e-05,1.91966]
[1779990693018,53.77,73505.26,4.2,-0.00982,1e-05,1.91224]
[1779990698421,53.77,73513.16,4.2,-0.00977,1e-05,1.90377]
[1779990703459,53.77,73507.46,4.2,-0.00981,1e-05,1.91036]
[1779990708493,53.77,73506.76,4.2,-0.00982,1e-05,1.91136]
[1779990708979,53.77,73506.76,4.2,-0.00982,1e-05,1.91136]
[1779990709746,53.77,73499.2,4.2,-0.00987,1e-05,1.91983]
[1779990714145,53.77,73485.65,4.2,-0.00996,1e-05,1.9351]
[1779990715232,53.77,73483.9,4.2,-0.00997,1e-05,1.93707]
[1779990720577,53.77,73479.36,4.2,-0.01,1e-05,1.94213]
[1779990725613,53.77,73487.25,4.2,-0.00995,1e-05,1.93323]
[1779990730648,53.77,73498.1,4.2,-0.00987,1e-05,1.92112]
[1779990735683,53.77,73493.8,4.2,-0.0099,1e-05,1.92601]
[1779990737361,53.77,73493.8,4.2,-0.0099,1e-05,1.92601]
[1779990738566,53.77,73490.42,4.2,-0.00993,1e-05,1.92983]
[1779990738240,53.77,73469.38,4.2,-0.01007,1e-05,1.95353]
[1779990738776,53.77,73469.38,4.2,-0.01007,1e-05,1.95353]
[1779990739741,53.77,73466.93,4.2,-0.01009,1e-05,1.95627]
[1779990744764,53.77,73464.16,4.2,-0.0101,1e-05,1.95917]
[1779990747303,53.77,73463.65,4.2,-0.01011,1e-05,1.95971]
[1779990748109,53.77,73463.94,4.2,-0.01011,1e-05,1.95929]
[1779990753828,53.77,73461.84,4.2,-0.01011,1e-05,1.96049]
[1779990758863,53.77,73461.66,4.2,-0.01011,1e-05,1.96047]
[1779990763616,53.77,73460.91,4.2,-0.01012,1e-05,1.96114]
[1779990764823,53.77,73463.44,4.2,-0.0101,1e-05,1.95822]
[1779990769942,53.77,73466.62,4.2,-0.01008,1e-05,1.95441]
[1779990774977,53.77,73469.15,4.2,-0.01006,1e-05,1.95139]
[1779990780022,53.77,73470.45,4.2,-0.01005,1e-05,1.94979]
[1779990785053,53.77,73470.58,4.2,-0.01005,1e-05,1.94951]
[1779990790089,53.76,73465.02,4.2,-0.01008,1e-05,1.95565]
[1779990795124,53.76,73465.65,4.2,-0.01008,1e-05,1.95476]
[1779990800159,53.76,73466.01,4.2,-0.01008,1e-05,1.9542]
[1779990805194,53.76,73467.29,4.2,-0.01007,1e-05,1.9526]
[1779990810229,53.76,73467.14,4.2,-0.01007,1e-05,1.95264]
[1779990815264,53.76,73465.47,4.2,-0.01007,1e-05,1.95322]
[1779990820150,53.76,73465.89,4.2,-0.01007,1e-05,1.95264]
[1779990821190,53.76,73465.87,4.2,-0.01007,1e-05,1.95264]
[1779990825242,53.76,73466.3,4.2,-0.01007,1e-05,1.95311]
[1779990825498,53.76,73466.3,4.2,-0.01007,1e-05,1.95311]
[1779990826928,53.77,73454.3,4.2,-0.01016,1e-05,1.9672]
[1779990827372,53.77,73454.3,4.2,-0.01016,1e-05,1.9672]
[1779990827946,53.77,73453.92,4.2,-0.01016,1e-05,1.96785]
[1779990828436,53.77,73453.92,4.2,-0.01016,1e-05,1.96785]
[1779990828476,53.77,73453.92,4.2,-0.01016,1e-05,1.96785]
[1779990831297,53.77,73448.57,4.2,-0.0102,1e-05,1.97404]
[1779990831953,53.77,73439.79,4.2,-0.01026,1e-05,1.98403]
[1779990832793,53.77,73437.94,4.2,-0.01027,1e-05,1.98606]
[1779990833621,53.77,73437.94,4.2,-0.01027,1e-05,1.98606]
[1779990834186,53.77,73435.45,4.2,-0.01029,1e-05,1.98883]
[1779990834496,53.77,73435.45,4.2,-0.01029,1e-05,1.98883]
[1779990835175,53.77,73435.86,4.2,-0.01028,1e-05,1.98826]
[1779990835479,53.77,73435.86,4.2,-0.01028,1e-05,1.98826]
[1779990840684,53.76,73429.85,4.2,-0.01032,1e-05,1.99467]
[1779990841428,53.76,73428.96,4.2,-0.01033,1e-05,1.99559]
[1779990841440,53.76,73428.96,4.2,-0.01033,1e-05,1.99559]
[1779990846482,53.76,73429.98,4.2,-0.01032,1e-05,1.99373]
[1779990851517,53.76,73437.1,4.2,-0.01026,1e-05,1.985]
[1779990856552,53.76,73438.86,4.2,-0.01025,1e-05,1.98254]
[1779990856967,53.76,73438.86,4.2,-0.01025,1e-05,1.98254]
[1779990857523,53.76,73438.86,4.2,-0.01025,1e-05,1.98254]
[1779990865061,53.75,73439.61,4.2,-0.01024,1e-05,1.98133]
[1779990866069,53.75,73435.89,4.2,-0.01027,1e-05,1.98551]
[1779990871658,53.75,73438.79,4.2,-0.01024,1e-05,1.98046]
[1779990876693,53.75,73437.98,4.2,-0.01024,1e-05,1.98098]
[1779990881728,53.75,73437.59,4.2,-0.01024,1e-05,1.98103]
[1779990886763,53.74,73433.92,4.2,-0.01026,1e-05,1.98484]
[1779990891798,53.74,73428.08,4.2,-0.0103,1e-05,1.99111]
[1779990896833,53.74,73428.63,4.2,-0.0103,1e-05,1.99001]
[1779990901869,53.74,73423.11,4.2,-0.01033,1e-05,1.99589]
[1779990906904,53.73,73414.84,4.2,-0.01039,1e-05,2.00486]
[1779990912946,53.73,73412.92,4.2,-0.0104,1e-05,2.00634]
[1779990915723,53.73,73412.98,4.2,-0.01039,1e-05,2.00614]
[1779990916777,53.73,73411.34,4.2,-0.0104,1e-05,2.00778]
[1779990922009,53.72,73398.91,4.2,-0.01049,1e-05,2.02138]
[1779990928052,53.72,73392.02,4.2,-0.01053,1e-05,2.02846]
[1779990929274,53.72,73392.02,4.2,-0.01053,1e-05,2.02846]
[1779990930021,53.72,73394.51,4.2,-0.01051,1e-05,2.02539]
[1779990935103,53.71,73400.75,4.2,-0.01046,1e-05,2.01601]
[1779990940139,53.71,73400.67,4.2,-0.01045,1e-05,2.01539]
[1779990945174,53.71,73400.35,4.2,-0.01045,1e-05,2.01505]
[1779990945932,53.71,73400.35,4.2,-0.01045,1e-05,2.01505]
[1779990946835,53.71,73398.52,4.2,-0.01046,1e-05,2.01704]
[1779990952235,53.7,73392.25,4.2,-0.0105,1e-05,2.02344]
[1779990953721,53.7,73392.25,4.2,-0.0105,1e-05,2.02344]
[1779990954730,53.7,73392.34,4.2,-0.0105,1e-05,2.02302]
[1779990957987,53.7,73391.95,4.2,-0.0105,1e-05,2.023]
[1779990958884,53.7,73393.85,4.2,-0.01048,1e-05,2.02062]
[1779990962655,53.69,73394.85,4.2,-0.01047,1e-05,2.01899]
[1779990964312,53.69,73398.67,4.2,-0.01045,1e-05,2.01425]
[1779990969355,53.69,73395.54,4.2,-0.01046,1e-05,2.01705]
[1779990974390,53.68,73395.46,4.2,-0.01046,1e-05,2.01643]
[1779990978104,53.68,73395.65,4.2,-0.01046,1e-05,2.01606]
[1779990979002,53.68,73396.06,4.2,-0.01045,1e-05,2.01516]
[1779990984460,53.68,73395.98,4.2,-0.01045,1e-05,2.01441]
[1779990989495,53.67,73393.86,4.2,-0.01046,1e-05,2.01605]
[1779990994530,53.67,73393.14,4.2,-0.01045,1e-05,2.01497]
[1779990997787,53.67,73393.54,4.2,-0.01045,1e-05,2.01422]
[1779990998017,53.67,73391.08,4.2,-0.01046,1e-05,2.01695]
[1779990998103,53.67,73391.08,4.2,-0.01046,1e-05,2.01695]
[1779990998632,53.67,73391.08,4.2,-0.01046,1e-05,2.01695]
[1779991000603,53.67,73386.81,4.2,-0.01049,1e-05,2.02163]
[1779991001170,53.66,73390.17,4.2,-0.01047,1e-05,2.01755]
[1779991006627,53.66,73395.22,4.2,-0.01043,1e-05,2.01087]
[1779991011662,53.66,73398.72,4.2,-0.0104,1e-05,2.00615]
[1779991017704,53.65,73400.06,4.2,-0.01039,1e-05,2.00386]
[1779991021898,53.65,73399.19,4.2,-0.01039,1e-05,2.00437]
[1779991022751,53.65,73399.19,4.2,-0.01039,1e-05,2.00437]
[1779991027529,53.65,73405.79,4.2,-0.01034,1e-05,1.99617]
[1779991028324,53.65,73409.76,4.2,-0.01031,1e-05,1.99147]
[1779991033824,53.64,73417.92,4.2,-0.01025,1e-05,1.98152]
[1779991037439,53.64,73427.01,4.2,-0.01019,1e-05,1.97089]
[1779991038097,53.64,73430.98,4.2,-0.01016,1e-05,1.96629]
[1779991043896,53.64,73431.26,4.2,-0.01015,1e-05,1.96567]
[1779991049069,53.64,73430.75,4.2,-0.01016,1e-05,1.96606]
[1779991054973,53.64,73416.64,4.2,-0.01025,1e-05,1.98063]
[1779991060015,53.64,73417.66,4.2,-0.01024,1e-05,1.9791]
[1779991066050,53.63,73417.23,4.2,-0.01024,1e-05,1.97917]
[1779991071085,53.63,73419.12,4.2,-0.01022,1e-05,1.97666]
[1779991076119,53.63,73419.16,4.2,-0.01022,1e-05,1.97628]
[1779991078045,53.63,73419.24,4.2,-0.01022,1e-05,1.97612]
[1779991078244,53.63,73419.24,4.2,-0.01022,1e-05,1.97612]
[1779991079004,53.63,73425.27,4.2,-0.01018,1e-05,1.96915]
[1779991079763,53.63,73425.27,4.2,-0.01018,1e-05,1.96915]
[1779991085188,53.63,73435.01,4.2,-0.01011,1e-05,1.95775]
[1779991090223,53.63,73435.28,4.2,-0.0101,1e-05,1.95729]
[1779991093787,53.63,73435.48,4.2,-0.0101,1e-05,1.957]
[1779991094583,53.63,73448.55,4.2,-0.01001,1e-05,1.94214]
[1779991095027,53.63,73464.33,4.2,-0.00991,1e-05,1.9244]
[1779991095992,53.63,73473.68,4.2,-0.00984,1e-05,1.91393]
[1779991096750,53.63,73473.68,4.2,-0.00984,1e-05,1.91393]
[1779991099035,53.63,73476.67,4.2,-0.00982,1e-05,1.91074]
[1779991099138,53.63,73476.67,4.2,-0.00982,1e-05,1.91074]
[1779991102022,53.63,73479.42,4.2,-0.00981,1e-05,1.90783]
[1779991102446,53.63,73479.42,4.2,-0.00981,1e-05,1.90783]
[1779991102478,53.63,73479.42,4.2,-0.00981,1e-05,1.90783]
[1779991103029,53.63,73483.41,4.2,-0.00978,1e-05,1.90345]
[1779991106077,53.63,73479.05,4.2,-0.00981,1e-05,1.90849]
[1779991106189,53.63,73479.05,4.2,-0.00981,1e-05,1.90849]
[1779991106468,53.63,73479.05,4.2,-0.00981,1e-05,1.90849]
[1779991106935,53.63,73479.05,4.2,-0.00981,1e-05,1.90849]
[1779991112385,53.63,73467.62,4.2,-0.00988,1e-05,1.92034]
[1779991117419,53.63,73464.61,4.2,-0.0099,1e-05,1.92384]
[1779991122455,53.63,73461.44,4.2,-0.00993,1e-05,1.92749]
[1779991126859,53.63,73461.68,4.2,-0.00992,1e-05,1.92728]
[1779991127764,53.63,73460.99,4.2,-0.00993,1e-05,1.92808]
[1779991133532,53.63,73460.53,4.2,-0.00993,1e-05,1.92868]
[1779991134482,53.63,73460.53,4.2,-0.00993,1e-05,1.92868]
[1779991135489,53.63,73460.68,4.2,-0.00993,1e-05,1.92853]
[1779991140581,53.63,73458.08,4.2,-0.00995,1e-05,1.93156]
[1779991145615,53.63,73458.47,4.2,-0.00995,1e-05,1.93119]
[1779991148587,53.64,73458.01,4.2,-0.00995,1e-05,1.93174]
[1779991149576,53.64,73458.0,4.2,-0.00995,1e-05,1.93178]
[1779991149677,53.64,73458.0,4.2,-0.00995,1e-05,1.93178]
[1779991150531,53.64,73454.48,4.2,-0.00998,1e-05,1.93575]
[1779991151159,53.64,73453.46,4.2,-0.00998,1e-05,1.9369]
[1779991151693,53.64,73453.46,4.2,-0.00998,1e-05,1.9369]
[1779991161731,53.64,73453.17,4.2,-0.00998,1e-05,1.93722]
[1779991166766,53.64,73452.01,4.2,-0.00999,1e-05,1.93853]
[1779991169938,53.64,73453.45,4.2,-0.00998,1e-05,1.93691]
[1779991170797,53.64,73454.19,4.2,-0.00998,1e-05,1.93607]
[1779991175830,53.64,73455.27,4.2,-0.00996,1e-05,1.93374]
[1779991180865,53.64,73448.37,4.2,-0.01001,1e-05,1.94154]
[1779991185900,53.64,73449.63,4.2,-0.01,1e-05,1.94006]
[1779991190935,53.64,73448.67,4.2,-0.01001,1e-05,1.9411]
[1779991195970,53.63,73447.26,4.2,-0.01002,1e-05,1.94262]
[1779991201005,53.63,73447.01,4.2,-0.01002,1e-05,1.94283]
[1779991206040,53.63,73433.82,4.2,-0.01011,1e-05,1.95763]
[1779991211076,53.63,73432.33,4.2,-0.01012,1e-05,1.9591]
[1779991216111,53.63,73430.41,4.2,-0.01013,1e-05,1.96104]
[1779991219129,53.63,73429.52,4.2,-0.01014,1e-05,1.96194]
[1779991220014,53.63,73429.52,4.2,-0.01014,1e-05,1.96194]
[1779991221883,53.63,73418.06,4.2,-0.01021,1e-05,1.97493]
[1779991222710,53.63,73413.71,4.2,-0.01024,1e-05,1.97976]
[1779991224682,53.63,73424.99,4.2,-0.01016,1e-05,1.96676]
[1779991226418,53.63,73426.09,4.2,-0.01016,1e-05,1.96538]
[1779991227709,53.63,73425.03,4.2,-0.01016,1e-05,1.96653]
[1779991228761,53.63,73423.87,4.2,-0.01017,1e-05,1.96772]
[1779991231631,53.63,73415.73,4.2,-0.01023,1e-05,1.97689]
[1779991232530,53.63,73416.3,4.2,-0.01022,1e-05,1.97495]
[1779991238269,53.62,73417.12,4.2,-0.01021,1e-05,1.97352]
[1779991243531,53.62,73416.29,4.2,-0.01021,1e-05,1.97417]
[1779991244359,53.62,73417.93,4.2,-0.0102,1e-05,1.97222]
[1779991250368,53.62,73418.1,4.2,-0.0102,1e-05,1.97157]
[1779991255404,53.62,73423.85,4.2,-0.01015,1e-05,1.96468]
[1779991260439,53.62,73429.55,4.2,-0.01011,1e-05,1.9579]
[1779991261248,53.62,73429.55,4.2,-0.01011,1e-05,1.9579]
[1779991262436,53.62,73434.4,4.2,-0.01008,1e-05,1.95234]
[1779991265819,53.62,73442.25,4.2,-0.01002,1e-05,1.94337]
[1779991268843,53.62,73440.99,4.2,-0.01003,1e-05,1.94477]
[1779991269675,53.62,73442.12,4.2,-0.01003,1e-05,1.94347]
[1779991275545,53.61,73448.42,4.2,-0.00998,1e-05,1.93634]
[1779991278102,53.61,73447.73,4.2,-0.00999,1e-05,1.93712]
[1779991278565,53.61,73443.67,4.2,-0.01001,1e-05,1.94169]
[1779991283601,53.61,73423.08,4.2,-0.01015,1e-05,1.96491]
[1779991288638,53.61,73423.23,4.2,-0.01015,1e-05,1.96448]
[1779991289556,53.61,73423.23,4.2,-0.01015,1e-05,1.96448]
[1779991290488,53.61,73422.73,4.2,-0.01016,1e-05,1.96501]
[1779991291203,53.61,73430.0,4.2,-0.0101,1e-05,1.95667]
[1779991292098,53.61,73430.0,4.2,-0.0101,1e-05,1.95667]
[1779991296262,53.61,73435.96,4.2,-0.01006,1e-05,1.94855]
[1779991296855,53.61,73435.96,4.2,-0.01006,1e-05,1.94855]
[1779991300370,53.61,73450.63,4.2,-0.00996,1e-05,1.93192]
[1779991301004,53.61,73450.63,4.2,-0.00996,1e-05,1.93192]
[1779991304960,53.61,73461.16,4.2,-0.00989,1e-05,1.92015]
[1779991306252,53.61,73449.59,4.2,-0.00996,1e-05,1.93325]
[1779991312810,53.61,73444.27,4.2,-0.01,1e-05,1.93925]
[1779991313956,53.61,73444.27,4.2,-0.01,1e-05,1.93925]
[1779991315081,53.61,73441.15,4.2,-0.01002,1e-05,1.94277]
[1779991318236,53.61,73433.45,4.2,-0.01007,1e-05,1.95145]
[1779991318960,53.61,73433.45,4.2,-0.01007,1e-05,1.95145]
[1779991324905,53.61,73451.95,4.2,-0.00995,1e-05,1.93047]
[1779991329940,53.61,73460.34,4.2,-0.00989,1e-05,1.92111]
[1779991334974,53.61,73471.73,4.2,-0.00982,1e-05,1.90856]
[1779991336057,53.61,73471.73,4.2,-0.00982,1e-05,1.90856]
[1779991337058,53.61,73469.94,4.2,-0.00983,1e-05,1.91061]
[1779991343038,53.61,73471.33,4.2,-0.00982,1e-05,1.90938]
[1779991345181,53.61,73472.12,4.2,-0.00982,1e-05,1.90855]
[1779991345912,53.62,73476.63,4.2,-0.00979,1e-05,1.90357]
[1779991351093,53.62,73482.57,4.2,-0.00974,1e-05,1.89621]
[1779991356116,53.62,73482.51,4.2,-0.00974,1e-05,1.89655]
[1779991356137,53.62,73486.19,4.2,-0.00972,1e-05,1.89254]
[1779991356822,53.62,73486.19,4.2,-0.00972,1e-05,1.89254]
[1779991357163,53.62,73486.19,4.2,-0.00972,1e-05,1.89254]
[1779991357386,53.62,73493.58,4.2,-0.00967,1e-05,1.88491]
[1779991358382,53.62,73500.91,4.2,-0.00963,1e-05,1.87739]
[1779991364186,53.64,73501.08,4.2,-0.00965,1e-05,1.88061]
[1779991369225,53.66,73502.29,4.2,-0.00966,1e-05,1.8821]
[1779991372842,53.67,73511.41,4.2,-0.00961,1e-05,1.87379]
[1779991373234,53.67,73511.41,4.2,-0.00961,1e-05,1.87379]
[1779991378294,53.69,73518.07,4.2,-0.00958,1e-05,1.86994]
[1779991382391,53.7,73518.59,4.2,-0.00959,1e-05,1.87112]
[1779991383160,53.7,73518.59,4.2,-0.00959,1e-05,1.87112]
[1779991388364,53.72,73524.83,4.2,-0.00957,1e-05,1.86837]
[1779991393864,53.73,73516.97,4.2,-0.00964,1e-05,1.87931]
[1779991394135,53.73,73516.97,4.2,-0.00964,1e-05,1.87931]
[1779991394812,53.74,73516.78,4.2,-0.00965,1e-05,1.88065]
[1779991400452,53.75,73503.03,4.2,-0.00976,1e-05,1.89904]
[1779991402985,53.76,73503.39,4.2,-0.00976,1e-05,1.89918]
[1779991403007,53.76,73507.03,4.2,-0.00974,1e-05,1.89621]
[1779991408509,53.76,73505.32,4.2,-0.00975,1e-05,1.89844]
[1779991413544,53.76,73503.63,4.2,-0.00976,1e-05,1.89947]
[1779991416705,53.77,73503.38,4.2,-0.00976,1e-05,1.89986]
[1779991417668,53.77,73501.79,4.2,-0.00977,1e-05,1.90169]
[1779991418937,53.77,73499.78,4.2,-0.00979,1e-05,1.90397]
[1779991419800,53.77,73500.59,4.2,-0.00978,1e-05,1.90312]
[1779991425628,53.77,73508.48,4.2,-0.00973,1e-05,1.89486]
[1779991430663,53.77,73514.53,4.2,-0.00969,1e-05,1.88856]
[1779991435698,53.77,73513.61,4.2,-0.0097,1e-05,1.88997]
[1779991437089,53.77,73513.61,4.2,-0.0097,1e-05,1.88997]
[1779991438026,53.77,73513.54,4.2,-0.0097,1e-05,1.89021]
[1779991438952,53.77,73515.86,4.2,-0.00969,1e-05,1.88773]
[1779991444762,53.78,73515.06,4.2,-0.0097,1e-05,1.88911]
[1779991449797,53.78,73519.59,4.2,-0.00967,1e-05,1.88456]
[1779991450929,53.78,73519.59,4.2,-0.00967,1e-05,1.88456]
[1779991456850,53.78,73514.21,4.2,-0.00971,1e-05,1.89109]
[1779991459253,53.78,73514.17,4.2,-0.00971,1e-05,1.89121]
[1779991462894,53.78,73511.22,4.2,-0.00973,1e-05,1.89485]
[1779991465914,53.79,73511.31,4.2,-0.00973,1e-05,1.89496]
[1779991467963,53.79,73511.42,4.2,-0.00973,1e-05,1.89491]
[1779991469202,53.79,73511.6,4.2,-0.00973,1e-05,1.89478]
[1779991474978,53.79,73511.52,4.2,-0.00973,1e-05,1.89419]
[1779991480016,53.79,73509.14,4.2,-0.00975,1e-05,1.89718]
[1779991485050,53.79,73508.6,4.2,-0.00975,1e-05,1.89812]
[1779991490086,53.79,73500.72,4.2,-0.00981,1e-05,1.90718]
[1779991495121,53.8,73500.85,4.2,-0.00981,1e-05,1.90726]
[1779991500156,53.8,73500.9,4.2,-0.00981,1e-05,1.90743]
[1779991505191,53.8,73500.83,4.2,-0.00981,1e-05,1.90772]
[1779991506309,53.8,73500.83,4.2,-0.00981,1e-05,1.90772]
[1779991507266,53.8,73500.53,4.2,-0.00981,1e-05,1.9081]
[1779991513247,53.8,73502.41,4.2,-0.0098,1e-05,1.90632]
[1779991518282,53.8,73506.9,4.2,-0.00977,1e-05,1.9016]
[1779991523317,53.8,73505.58,4.2,-0.00978,1e-05,1.90334]
[1779991528351,53.8,73504.8,4.2,-0.00979,1e-05,1.90448]
[1779991533387,53.81,73501.6,4.2,-0.00981,1e-05,1.90712]
[1779991538422,53.81,73502.21,4.2,-0.0098,1e-05,1.90668]
[1779991543456,53.81,73504.63,4.2,-0.00979,1e-05,1.90424]
[1779991548492,53.81,73504.37,4.2,-0.00979,1e-05,1.90478]
[1779991553527,53.81,73504.16,4.2,-0.0098,1e-05,1.90528]
[1779991558562,53.81,73503.45,4.2,-0.0098,1e-05,1.90632]
[1779991564603,53.81,73502.5,4.2,-0.00981,1e-05,1.90765]
[1779991569639,53.81,73502.28,4.2,-0.00981,1e-05,1.90811]
[1779991574674,53.82,73501.63,4.2,-0.00982,1e-05,1.90903]
[1779991579709,53.82,73501.71,4.2,-0.00982,1e-05,1.90913]
[1779991584744,53.82,73501.39,4.2,-0.00982,1e-05,1.90967]
[1779991589779,53.82,73501.6,4.2,-0.00982,1e-05,1.90962]
[1779991594814,53.82,73500.68,4.2,-0.00982,1e-05,1.90964]
[1779991599849,53.82,73501.3,4.2,-0.00982,1e-05,1.90912]
[1779991601380,53.82,73501.3,4.2,-0.00982,1e-05,1.90912]
[1779991601898,53.82,73492.33,4.2,-0.00988,1e-05,1.91916]
[1779991607622,53.82,73486.53,4.2,-0.00992,1e-05,1.92568]
[1779991612941,53.82,73487.4,4.2,-0.00991,1e-05,1.92477]
[1779991617976,53.82,73485.24,4.2,-0.00993,1e-05,1.92724]
[1779991625025,53.82,73484.48,4.2,-0.00993,1e-05,1.92811]
[1779991628048,53.82,73505.1,4.2,-0.0098,1e-05,1.90513]
[1779991632299,53.82,73508.95,4.2,-0.00977,1e-05,1.90098]
[1779991633065,53.82,73512.94,4.2,-0.00974,1e-05,1.89667]
[1779991638558,53.83,73525.33,4.2,-0.00966,1e-05,1.88341]
[1779991645178,53.83,73521.22,4.2,-0.0097,1e-05,1.88849]
[1779991650213,53.83,73521.1,4.2,-0.0097,1e-05,1.889]
[1779991650569,53.83,73521.1,4.2,-0.0097,1e-05,1.889]
[1779991654385,53.83,73523.48,4.2,-0.00968,1e-05,1.88554]
[1779991655170,53.83,73523.74,4.2,-0.00968,1e-05,1.88533]
[1779991660282,53.83,73523.89,4.2,-0.00968,1e-05,1.88566]
[1779991665318,53.84,73526.22,4.2,-0.00967,1e-05,1.88354]
[1779991668111,53.84,73526.86,4.2,-0.00966,1e-05,1.88301]
[1779991668522,53.84,73526.86,4.2,-0.00966,1e-05,1.88301]
[1779991670559,53.84,73544.02,4.2,-0.00955,1e-05,1.86444]
[1779991671074,53.84,73547.54,4.2,-0.00953,1e-05,1.86074]
[1779991671769,53.84,73553.31,4.2,-0.00949,1e-05,1.8546]
[1779991672059,53.84,73553.31,4.2,-0.00949,1e-05,1.8546]
[1779991677403,53.85,73555.51,4.2,-0.00948,1e-05,1.85308]
[1779991682440,53.85,73555.42,4.2,-0.00949,1e-05,1.85391]
[1779991682605,53.85,73555.42,4.2,-0.00949,1e-05,1.85391]
[1779991684607,53.85,73560.75,4.2,-0.00946,1e-05,1.84843]
[1779991685314,53.85,73560.75,4.2,-0.00946,1e-05,1.84843]
[1779991688682,53.85,73571.28,4.2,-0.00939,1e-05,1.83774]
[1779991689514,53.85,73571.28,4.2,-0.00939,1e-05,1.83774]
[1779991690276,53.86,73557.49,4.2,-0.00948,1e-05,1.85279]
[1779991690429,53.86,73557.49,4.2,-0.00948,1e-05,1.85279]
[1779991691342,53.86,73562.45,4.2,-0.00945,1e-05,1.84757]
[1779991691728,53.86,73571.99,4.2,-0.00939,1e-05,1.83744]
[1779991696432,53.86,73579.03,4.2,-0.00935,1e-05,1.83058]
[1779991696749,53.86,73579.42,4.2,-0.00935,1e-05,1.83035]
[1779991699192,53.86,73580.39,4.2,-0.00934,1e-05,1.82966]
[1779991699765,53.86,73591.4,4.2,-0.00927,1e-05,1.81808]
[1779991705613,53.87,73595.26,4.2,-0.00926,1e-05,1.81519]
[1779991705631,53.87,73595.26,4.2,-0.00926,1e-05,1.81519]
[1779991711655,53.88,73588.04,4.2,-0.0093,1e-05,1.8229]
[1779991715683,53.88,73606.34,4.2,-0.00919,1e-05,1.80423]
[1779991718967,53.88,73606.71,4.2,-0.00919,1e-05,1.80428]
[1779991719157,53.88,73606.71,4.2,-0.00919,1e-05,1.80428]
[1779991720203,53.89,73612.91,4.2,-0.00915,1e-05,1.79795]
[1779991720689,53.89,73624.92,4.2,-0.00908,1e-05,1.78554]
[1779991721463,53.89,73624.92,4.2,-0.00908,1e-05,1.78554]
[1779991724213,53.89,73627.78,4.2,-0.00907,1e-05,1.78333]
[1779991724289,53.89,73627.78,4.2,-0.00907,1e-05,1.78333]
[1779991724821,53.89,73619.26,4.2,-0.00912,1e-05,1.79255]
[1779991725164,53.89,73619.26,4.2,-0.00912,1e-05,1.79255]
[1779991725191,53.89,73619.26,4.2,-0.00912,1e-05,1.79255]
[1779991726368,53.89,73618.59,4.2,-0.00913,1e-05,1.7935]
[1779991727425,53.9,73618.66,4.2,-0.00913,1e-05,1.79391]
[1779991727821,53.9,73618.81,4.2,-0.00913,1e-05,1.79399]
[1779991732275,53.9,73618.37,4.2,-0.00914,1e-05,1.79518]
[1779991738529,53.91,73628.54,4.2,-0.00908,1e-05,1.78599]
[1779991740726,53.91,73628.33,4.2,-0.00909,1e-05,1.78697]
[1779991745591,53.92,73627.36,4.2,-0.0091,1e-05,1.789]
[1779991746164,53.92,73624.29,4.2,-0.00912,1e-05,1.79272]
[1779991746598,53.92,73624.29,4.2,-0.00912,1e-05,1.79272]
[1779991747416,53.92,73619.49,4.2,-0.00915,1e-05,1.79801]
[1779991752972,53.93,73609.12,4.2,-0.00923,1e-05,1.81008]
[1779991757626,53.93,73607.06,4.2,-0.00924,1e-05,1.8131]
[1779991758601,53.94,73603.32,4.2,-0.00927,1e-05,1.81747]
[1779991759639,53.94,73601.74,4.2,-0.00928,1e-05,1.81935]
[1779991760386,53.94,73602.08,4.2,-0.00928,1e-05,1.81898]
[1779991761332,53.94,73601.96,4.2,-0.00928,1e-05,1.81949]
[1779991767047,53.95,73598.65,4.2,-0.00931,1e-05,1.82413]
[1779991772081,53.95,73596.51,4.2,-0.00932,1e-05,1.82616]
[1779991777117,53.96,73582.62,4.2,-0.00942,1e-05,1.84183]
[1779991777968,53.96,73582.62,4.2,-0.00942,1e-05,1.84183]
[1779991778854,53.96,73578.4,4.2,-0.00944,1e-05,1.84652]
[1779991780525,53.96,73575.58,4.2,-0.00946,1e-05,1.8497]
[1779991781494,53.96,73578.03,4.2,-0.00945,1e-05,1.84732]
[1779991787187,53.96,73592.28,4.2,-0.00936,1e-05,1.83296]
[1779991790843,53.97,73592.18,4.2,-0.00937,1e-05,1.83355]
[1779991796250,53.97,73589.41,4.2,-0.00939,1e-05,1.83746]
[1779991801285,53.98,73589.51,4.2,-0.00939,1e-05,1.83813]
[1779991806320,53.98,73581.51,4.2,-0.00945,1e-05,1.84747]
[1779991811450,53.98,73576.8,4.2,-0.00948,1e-05,1.85308]
[1779991815408,53.98,73575.85,4.2,-0.00949,1e-05,1.8546]
[1779991816182,53.99,73577.07,4.2,-0.00948,1e-05,1.8534]
[1779991819530,53.99,73575.59,4.2,-0.0095,1e-05,1.85536]
[1779991820530,53.99,73574.5,4.2,-0.0095,1e-05,1.85678]
[1779991826464,53.99,73576.8,4.2,-0.00949,1e-05,1.85511]
[1779991831499,54.0,73567.71,4.2,-0.00955,1e-05,1.86426]
[1779991836534,54.0,73552.99,4.2,-0.00965,1e-05,1.88072]
[1779991837451,54.0,73552.99,4.2,-0.00965,1e-05,1.88072]
[1779991838291,54.0,73555.61,4.2,-0.00963,1e-05,1.87792]
[1779991840207,54.0,73562.34,4.2,-0.00959,1e-05,1.87081]
[1779991841258,54.0,73562.62,4.2,-0.00959,1e-05,1.87059]
[1779991843895,54.0,73562.25,4.2,-0.00959,1e-05,1.87126]
[1779991849635,54.0,73559.86,4.2,-0.00961,1e-05,1.87441]
[1779991851312,54.0,73560.23,4.2,-0.00961,1e-05,1.87409]
[1779991852412,54.01,73558.61,4.2,-0.00962,1e-05,1.87594]
[1779991857690,54.01,73557.97,4.2,-0.00963,1e-05,1.87713]
[1779991860147,54.01,73558.23,4.2,-0.00963,1e-05,1.87701]
[1779991861342,54.01,73567.82,4.2,-0.00956,1e-05,1.86665]
[1779991866754,54.01,73574.22,4.2,-0.00953,1e-05,1.86039]
[1779991866804,54.01,73574.22,4.2,-0.00953,1e-05,1.86039]
[1779991872796,54.02,73576.48,4.2,-0.00952,1e-05,1.85861]
[1779991877831,54.02,73575.05,4.2,-0.00953,1e-05,1.86072]
[1779991882877,54.02,73570.87,4.2,-0.00956,1e-05,1.86575]
[1779991886487,54.02,73570.13,4.2,-0.00956,1e-05,1.86675]
[1779991887373,54.02,73569.88,4.2,-0.00957,1e-05,1.86721]
[1779991892948,54.03,73582.44,4.2,-0.00948,1e-05,1.85312]
[1779991897983,54.03,73581.24,4.2,-0.0095,1e-05,1.85502]
[1779991903018,54.03,73578.34,4.2,-0.00952,1e-05,1.85873]
[1779991908053,54.04,73576.35,4.2,-0.00953,1e-05,1.86142]
[1779991913088,54.04,73574.31,4.2,-0.00955,1e-05,1.86414]
[1779991918123,54.04,73572.46,4.2,-0.00956,1e-05,1.86664]
[1779991923158,54.05,73577.39,4.2,-0.00954,1e-05,1.86176]
[1779991928193,54.05,73580.57,4.2,-0.00952,1e-05,1.85884]
[1779991933229,54.05,73580.69,4.2,-0.00952,1e-05,1.85925]
[1779991938263,54.05,73578.28,4.2,-0.00954,1e-05,1.86239]
[1779991943299,54.06,73577.12,4.2,-0.00955,1e-05,1.86416]
[1779991948334,54.06,73576.86,4.2,-0.00955,1e-05,1.86494]
[1779991953369,54.06,73575.31,4.2,-0.00956,1e-05,1.86604]
[1779991958404,54.06,73576.14,4.2,-0.00956,1e-05,1.86561]
[1779991963441,54.07,73574.72,4.2,-0.00957,1e-05,1.86762]
[1779991968476,54.07,73565.73,4.2,-0.00963,1e-05,1.87781]
[1779991973511,54.07,73564.46,4.2,-0.00964,1e-05,1.87954]
[1779991974527,54.07,73564.46,4.2,-0.00964,1e-05,1.87954]
[1779991975470,54.07,73567.04,4.2,-0.00963,1e-05,1.87679]
[1779991980560,54.07,73577.09,4.2,-0.00956,1e-05,1.8664]
[1779991985595,54.08,73577.42,4.2,-0.00956,1e-05,1.86651]
[1779991990630,54.08,73580.24,4.2,-0.00955,1e-05,1.86392]
[1779991991756,54.08,73580.24,4.2,-0.00955,1e-05,1.86392]
[1779991992726,54.08,73580.55,4.2,-0.00955,1e-05,1.86368]
[1779991998686,54.08,73580.87,4.2,-0.00955,1e-05,1.86401]
[1779992003721,54.09,73576.18,4.2,-0.00958,1e-05,1.86956]
[1779992005252,54.09,73572.56,4.2,-0.00961,1e-05,1.87358]
[1779992005253,54.09,73572.56,4.2,-0.00961,1e-05,1.87358]
[1779992005677,54.09,73572.56,4.2,-0.00961,1e-05,1.87358]
[1779992010770,54.09,73571.94,4.2,-0.00961,1e-05,1.87471]
[1779992015804,54.09,73571.12,4.2,-0.00962,1e-05,1.87482]
[1779992021847,54.09,73572.51,4.2,-0.00961,1e-05,1.87376]
[1779992026882,54.1,73572.9,4.2,-0.00961,1e-05,1.87373]
[1779992031917,54.1,73572.83,4.2,-0.00961,1e-05,1.8742]
[1779992038967,54.1,73573.09,4.2,-0.00961,1e-05,1.87447]
[1779992041993,54.1,73572.4,4.2,-0.00962,1e-05,1.87538]
[1779992042676,54.1,73572.4,4.2,-0.00962,1e-05,1.87538]
[1779992042778,54.1,73548.0,4.2,-0.00978,1e-05,1.90221]
[1779992043140,54.1,73548.0,4.2,-0.00978,1e-05,1.90221]
[1779992044402,54.1,73543.68,4.2,-0.00981,1e-05,1.90698]
[1779992044502,54.1,73543.68,4.2,-0.00981,1e-05,1.90698]
[1779992045261,54.1,73538.69,4.2,-0.00984,1e-05,1.91252]
[1779992049237,54.1,73515.42,4.2,-0.01,1e-05,1.93834]
[1779992057126,54.1,73520.93,4.2,-0.00996,1e-05,1.93192]
[1779992062811,54.1,73536.84,4.2,-0.00985,1e-05,1.91416]
[1779992068177,54.1,73542.3,4.2,-0.00982,1e-05,1.90822]
[1779992073212,54.1,73542.83,4.2,-0.00981,1e-05,1.90659]
[1779992075669,54.1,73542.26,4.2,-0.00981,1e-05,1.90725]
[1779992076146,54.1,73544.14,4.2,-0.0098,1e-05,1.90523]
[1779992078959,54.1,73549.07,4.2,-0.00977,1e-05,1.89983]
[1779992079466,54.1,73550.49,4.2,-0.00976,1e-05,1.89831]
[1779992085297,54.1,73538.26,4.2,-0.00984,1e-05,1.91204]
[1779992090331,54.1,73533.08,4.2,-0.00987,1e-05,1.91782]
[1779992095367,54.1,73532.83,4.2,-0.00988,1e-05,1.91814]
[1779992100402,54.1,73535.86,4.2,-0.00986,1e-05,1.91483]
[1779992101128,54.1,73535.86,4.2,-0.00986,1e-05,1.91483]
[1779992101748,54.1,73535.86,4.2,-0.00986,1e-05,1.91483]
[1779992107450,54.1,73534.97,4.2,-0.00986,1e-05,1.91592]
[1779992112486,54.11,73537.0,4.2,-0.00985,1e-05,1.91373]
[1779992115920,54.11,73537.08,4.2,-0.00985,1e-05,1.91369]
[1779992116726,54.11,73534.92,4.2,-0.00986,1e-05,1.91611]
[1779992122556,54.11,73532.6,4.2,-0.00988,1e-05,1.91878]
[1779992127591,54.11,73532.46,4.2,-0.00988,1e-05,1.91901]
[1779992132628,54.11,73540.55,4.2,-0.00982,1e-05,1.90893]
[1779992137663,54.11,73542.45,4.2,-0.00981,1e-05,1.90699]
[1779992142698,54.11,73548.5,4.2,-0.00977,1e-05,1.90053]
[1779992147732,54.11,73548.69,4.2,-0.00977,1e-05,1.90056]
[1779992152768,54.11,73557.12,4.2,-0.00972,1e-05,1.89158]
[1779992157803,54.11,73557.9,4.2,-0.00971,1e-05,1.89105]
[1779992162838,54.12,73566.62,4.2,-0.00966,1e-05,1.88185]
[1779992167873,54.12,73566.06,4.2,-0.00967,1e-05,1.88284]
[1779992171780,54.12,73566.25,4.2,-0.00967,1e-05,1.88286]
[1779992172289,54.12,73576.52,4.2,-0.0096,1e-05,1.87175]
[1779992177943,54.12,73597.52,4.2,-0.00947,1e-05,1.84967]
[1779992178144,54.12,73597.52,4.2,-0.00947,1e-05,1.84967]
[1779992183986,54.13,73598.65,4.2,-0.00946,1e-05,1.84924]
[1779992189025,54.13,73599.85,4.2,-0.00946,1e-05,1.84863]
[1779992194063,54.13,73598.3,4.2,-0.00947,1e-05,1.84981]
[1779992195193,54.13,73596.88,4.2,-0.00948,1e-05,1.85147]
[1779992199601,54.14,73593.72,4.2,-0.0095,1e-05,1.85537]
[1779992205151,54.14,73593.76,4.2,-0.0095,1e-05,1.85591]
[1779992206075,54.14,73594.66,4.2,-0.0095,1e-05,1.85506]
[1779992210770,54.14,73601.99,4.2,-0.00945,1e-05,1.84768]
[1779992216236,54.15,73613.85,4.2,-0.00938,1e-05,1.83597]
[1779992219399,54.15,73622.55,4.2,-0.00933,1e-05,1.827]
[1779992219455,54.15,73622.55,4.2,-0.00933,1e-05,1.827]
[1779992219913,54.15,73622.55,4.2,-0.00933,1e-05,1.827]
[1779992221603,54.15,73623.72,4.2,-0.00933,1e-05,1.82611]
[1779992222207,54.15,73613.94,4.2,-0.00939,1e-05,1.83672]
[1779992223049,54.15,73613.94,4.2,-0.00939,1e-05,1.83672]
[1779992225575,54.16,73618.01,4.2,-0.00937,1e-05,1.83281]
[1779992226050,54.16,73618.01,4.2,-0.00937,1e-05,1.83281]
[1779992227234,54.16,73627.32,4.2,-0.00931,1e-05,1.82323]
[1779992227325,54.16,73627.32,4.2,-0.00931,1e-05,1.82323]
[1779992228203,54.16,73627.87,4.2,-0.00931,1e-05,1.82282]
[1779992233365,54.16,73610.51,4.2,-0.00942,1e-05,1.84239]
[1779992237184,54.17,73599.54,4.2,-0.00949,1e-05,1.85446]
[1779992242442,54.17,73603.26,4.2,-0.00947,1e-05,1.85116]
[1779992243272,54.17,73597.91,4.2,-0.00951,1e-05,1.85705]
[1779992248479,54.17,73593.11,4.2,-0.00954,1e-05,1.86286]
[1779992250515,54.17,73593.15,4.2,-0.00955,1e-05,1.86292]
[1779992256538,54.18,73588.11,4.2,-0.00958,1e-05,1.86788]
[1779992261573,54.18,73585.8,4.2,-0.00959,1e-05,1.87082]
[1779992266608,54.18,73584.04,4.2,-0.00961,1e-05,1.87314]
[1779992271643,54.19,73574.84,4.2,-0.00967,1e-05,1.88353]
[1779992276678,54.19,73573.98,4.2,-0.00968,1e-05,1.88475]
[1779992281713,54.19,73572.31,4.2,-0.00969,1e-05,1.88684]
[1779992286748,54.19,73571.6,4.2,-0.0097,1e-05,1.88786]
[1779992288768,54.19,73571.6,4.2,-0.0097,1e-05,1.88786]
[1779992289686,54.19,73568.5,4.2,-0.00972,1e-05,1.89135]
[1779992294804,54.19,73557.0,4.2,-0.00979,1e-05,1.9042]
[1779992299840,54.19,73546.47,4.2,-0.00986,1e-05,1.91588]
[1779992302652,54.19,73546.4,4.2,-0.00987,1e-05,1.91596]
[1779992303615,54.19,73547.1,4.2,-0.00986,1e-05,1.91518]
[1779992308905,54.19,73550.87,4.2,-0.00984,1e-05,1.91106]
[1779992313943,54.19,73552.21,4.2,-0.00982,1e-05,1.90849]
[1779992318978,54.19,73552.35,4.2,-0.00982,1e-05,1.90843]
[1779992324015,54.19,73552.62,4.2,-0.00982,1e-05,1.90823]
[1779992329049,54.19,73569.99,4.2,-0.00971,1e-05,1.8893]
[1779992334084,54.2,73567.92,4.2,-0.00972,1e-05,1.89184]
[1779992339119,54.2,73570.09,4.2,-0.00971,1e-05,1.88972]
[1779992341144,54.2,73570.05,4.2,-0.00971,1e-05,1.88982]
[1779992341852,54.2,73559.47,4.2,-0.00978,1e-05,1.90148]
[1779992347175,54.2,73551.79,4.2,-0.00983,1e-05,1.91004]
[1779992352210,54.2,73551.76,4.2,-0.00983,1e-05,1.91015]
[1779992357246,54.2,73541.56,4.2,-0.0099,1e-05,1.92153]
[1779992360151,54.2,73532.62,4.2,-0.00996,1e-05,1.93145]
[1779992360191,54.2,73532.62,4.2,-0.00996,1e-05,1.93145]
[1779992361149,54.2,73531.29,4.2,-0.00997,1e-05,1.93291]
[1779992361381,54.2,73527.91,4.2,-0.00999,1e-05,1.93666]
[1779992362336,54.2,73520.9,4.2,-0.01004,1e-05,1.94447]
[1779992368323,54.2,73519.28,4.2,-0.01005,1e-05,1.94599]
[1779992374344,54.2,73518.82,4.2,-0.01004,1e-05,1.94509]
[1779992379401,54.19,73519.78,4.2,-0.01004,1e-05,1.94374]
[1779992385155,54.19,73514.73,4.2,-0.01007,1e-05,1.94921]
[1779992388827,54.19,73516.03,4.2,-0.01006,1e-05,1.94755]
[1779992389737,54.19,73514.91,4.2,-0.01007,1e-05,1.94871]
[1779992395513,54.19,73507.07,4.2,-0.01012,1e-05,1.95716]
[1779992400548,54.19,73506.28,4.2,-0.01012,1e-05,1.95772]
[1779992404461,54.19,73506.63,4.2,-0.01012,1e-05,1.95719]
[1779992405451,54.19,73506.53,4.2,-0.01012,1e-05,1.95723]
[1779992410622,54.18,73522.98,4.2,-0.01,1e-05,1.93846]
[1779992415657,54.18,73521.02,4.2,-0.01002,1e-05,1.94049]
[1779992420692,54.18,73505.58,4.2,-0.01012,1e-05,1.9576]
[1779992425727,54.18,73503.83,4.2,-0.01013,1e-05,1.95924]
[1779992430952,54.18,73503.82,4.2,-0.01013,1e-05,1.95898]
[1779992435135,54.18,73504.03,4.2,-0.01012,1e-05,1.95728]
[1779992436135,54.18,73503.71,4.2,-0.01012,1e-05,1.95751]
[1779992441475,54.18,73503.95,4.2,-0.01012,1e-05,1.95697]
[1779992442372,54.18,73503.36,4.2,-0.01012,1e-05,1.95757]
[1779992447628,54.17,73502.23,4.2,-0.01013,1e-05,1.95841]
[1779992448683,54.17,73502.4,4.2,-0.01012,1e-05,1.95814]
[1779992453924,54.17,73500.97,4.2,-0.01013,1e-05,1.95934]
[1779992458960,54.17,73497.5,4.2,-0.01015,1e-05,1.96289]
[1779992463996,54.17,73497.2,4.2,-0.01015,1e-05,1.96285]
[1779992467677,54.17,73497.07,4.2,-0.01015,1e-05,1.9627]
[1779992468782,54.17,73498.93,4.2,-0.01014,1e-05,1.96053]
[1779992475087,54.16,73504.63,4.2,-0.0101,1e-05,1.95363]
[1779992480122,54.16,73508.63,4.2,-0.01007,1e-05,1.94889]
[1779992482712,54.16,73508.63,4.2,-0.01007,1e-05,1.9488]
[1779992483951,54.16,73513.2,4.2,-0.01004,1e-05,1.94362]
[1779992488516,54.16,73533.82,4.2,-0.0099,1e-05,1.92048]
[1779992494226,54.16,73536.86,4.2,-0.00987,1e-05,1.91598]
[1779992494561,54.16,73536.86,4.2,-0.00987,1e-05,1.91598]
[1779992501275,54.16,73544.39,4.2,-0.00982,1e-05,1.9078]
[1779992506311,54.16,73545.08,4.2,-0.00982,1e-05,1.90719]
[1779992511351,54.16,73545.36,4.2,-0.00982,1e-05,1.90702]
[1779992513115,54.16,73552.14,4.2,-0.00977,1e-05,1.89958]
[1779992513792,54.16,73562.93,4.2,-0.0097,1e-05,1.88778]
[1779992519410,54.17,73565.61,4.2,-0.00969,1e-05,1.88527]
[1779992524445,54.17,73566.81,4.2,-0.00968,1e-05,1.8843]
[1779992528393,54.17,73566.89,4.2,-0.00968,1e-05,1.88441]
[1779992534560,54.17,73567.48,4.2,-0.00968,1e-05,1.8841]
[1779992544585,54.17,73566.46,4.2,-0.00969,1e-05,1.886]
[1779992549620,54.18,73566.37,4.2,-0.00969,1e-05,1.8864]
[1779992554655,54.18,73566.76,4.2,-0.00969,1e-05,1.88511]
[1779992559690,54.18,73568.24,4.2,-0.00968,1e-05,1.88381]
[1779992561703,54.18,73568.45,4.2,-0.00968,1e-05,1.8837]
[1779992564725,54.18,73566.16,4.2,-0.00969,1e-05,1.88639]
[1779992566121,54.18,73566.16,4.2,-0.00969,1e-05,1.88639]
[1779992567883,54.18,73555.81,4.2,-0.00976,1e-05,1.89784]
[1779992572249,54.18,73532.64,4.2,-0.00992,1e-05,1.92364]
[1779992572912,54.18,73532.64,4.2,-0.00992,1e-05,1.92364]
[1779992574485,54.18,73534.15,4.2,-0.00991,1e-05,1.92196]
[1779992574665,54.18,73531.14,4.2,-0.00993,1e-05,1.9253]
[1779992578805,54.18,73521.71,4.2,-0.00999,1e-05,1.93574]
[1779992579705,54.18,73520.51,4.2,-0.01,1e-05,1.93705]
[1779992584872,54.18,73515.21,4.2,-0.01003,1e-05,1.94278]
[1779992589909,54.18,73510.16,4.2,-0.01007,1e-05,1.9482]
[1779992591096,54.18,73510.16,4.2,-0.01007,1e-05,1.9482]
[1779992592324,54.18,73516.65,4.2,-0.01002,1e-05,1.94083]
[1779992594167,54.18,73515.05,4.2,-0.01003,1e-05,1.94258]
[1779992595076,54.18,73515.14,4.2,-0.01003,1e-05,1.94244]
[1779992601003,54.18,73498.06,4.2,-0.01015,1e-05,1.96125]
[1779992606038,54.17,73498.62,4.2,-0.01014,1e-05,1.96026]
[1779992611073,54.17,73501.4,4.2,-0.01011,1e-05,1.95558]
[1779992616117,54.17,73499.72,4.2,-0.01012,1e-05,1.95717]
[1779992621151,54.17,73500.44,4.2,-0.01012,1e-05,1.95603]
[1779992626187,54.17,73499.1,4.2,-0.01012,1e-05,1.95717]
[1779992631222,54.17,73498.53,4.2,-0.01012,1e-05,1.95751]
[1779992636256,54.16,73499.47,4.2,-0.01012,1e-05,1.95614]
[1779992641293,54.16,73500.27,4.2,-0.01011,1e-05,1.95494]
[1779992646327,54.16,73501.08,4.2,-0.0101,1e-05,1.95375]
[1779992651577,54.16,73503.5,4.2,-0.01008,1e-05,1.95081]
[1779992652015,54.16,73505.37,4.2,-0.01007,1e-05,1.94865]
[1779992652603,54.16,73505.37,4.2,-0.01007,1e-05,1.94865]
[1779992658412,54.16,73515.63,4.2,-0.01,1e-05,1.93696]
[1779992663447,54.16,73516.26,4.2,-0.01,1e-05,1.93617]
[1779992668482,54.16,73517.23,4.2,-0.00999,1e-05,1.93503]
[1779992675531,54.16,73519.68,4.2,-0.00997,1e-05,1.93108]
[1779992680377,54.16,73519.32,4.2,-0.00997,1e-05,1.93148]
[1779992687615,54.16,73519.25,4.2,-0.00997,1e-05,1.93156]
[1779992688415,54.16,73519.25,4.2,-0.00997,1e-05,1.93156]
[1779992689961,54.16,73519.15,4.2,-0.00997,1e-05,1.93168]
[1779992691028,54.16,73519.0,4.2,-0.00997,1e-05,1.93185]
[1779992694728,54.16,73520.97,4.2,-0.00996,1e-05,1.92966]
[1779992695438,54.16,73527.64,4.2,-0.00991,1e-05,1.92224]
[1779992700707,54.16,73537.06,4.2,-0.00985,1e-05,1.91199]
[1779992705742,54.16,73539.09,4.2,-0.00984,1e-05,1.90991]
[1779992709339,54.16,73544.4,4.2,-0.0098,1e-05,1.90416]
[1779992710321,54.16,73550.56,4.2,-0.00976,1e-05,1.89742]
[1779992716479,54.16,73549.82,4.2,-0.00977,1e-05,1.89851]
[1779992722863,54.16,73547.59,4.2,-0.00979,1e-05,1.90139]
[1779992727898,54.17,73542.96,4.2,-0.00982,1e-05,1.90672]
[1779992732393,54.17,73543.65,4.2,-0.00982,1e-05,1.90607]
[1779992737968,54.17,73535.0,4.2,-0.00987,1e-05,1.91473]
[1779992743003,54.17,73516.8,4.2,-0.00999,1e-05,1.93505]
[1779992748047,54.17,73515.79,4.2,-0.01,1e-05,1.93611]
[1779992753082,54.17,73517.68,4.2,-0.00998,1e-05,1.93392]
[1779992758117,54.17,73522.03,4.2,-0.00995,1e-05,1.92902]
[1779992763152,54.17,73523.16,4.2,-0.00995,1e-05,1.92777]
[1779992768187,54.17,73528.59,4.2,-0.00991,1e-05,1.92175]
[1779992773222,54.17,73529.8,4.2,-0.0099,1e-05,1.92048]
[1779992777479,54.17,73529.47,4.2,-0.00991,1e-05,1.92089]
[1779992783292,54.17,73529.32,4.2,-0.00991,1e-05,1.92115]
[1779992788327,54.17,73535.57,4.2,-0.00987,1e-05,1.91431]
[1779992793362,54.17,73536.87,4.2,-0.00985,1e-05,1.91185]
[1779992799409,54.17,73536.85,4.2,-0.00985,1e-05,1.91204]
[1779992801819,54.17,73536.85,4.2,-0.00985,1e-05,1.91204]
[1779992807288,54.17,73536.89,4.2,-0.00985,1e-05,1.91215]
[1779992814514,54.17,73537.04,4.2,-0.00985,1e-05,1.9122]
[1779992821563,54.17,73537.21,4.2,-0.00985,1e-05,1.91217]
[1779992826598,54.17,73537.23,4.2,-0.00985,1e-05,1.91226]
[1779992831633,54.17,73539.31,4.2,-0.00984,1e-05,1.91006]
[1779992835653,54.17,73539.82,4.2,-0.00984,1e-05,1.90952]
[1779992836653,54.17,73543.06,4.2,-0.00982,1e-05,1.90602]
[1779992841703,54.18,73551.71,4.2,-0.00976,1e-05,1.89678]
[1779992846737,54.18,73552.44,4.2,-0.00976,1e-05,1.89623]
[1779992848516,54.18,73552.42,4.2,-0.00976,1e-05,1.8963]
[1779992853789,54.18,73534.69,4.2,-0.00987,1e-05,1.9149]
[1779992858824,54.18,73534.1,4.2,-0.00988,1e-05,1.91562]
[1779992863859,54.18,73534.28,4.2,-0.00988,1e-05,1.91549]
[1779992868895,54.18,73529.0,4.2,-0.00991,1e-05,1.9214]
[1779992873931,54.18,73528.8,4.2,-0.00991,1e-05,1.92164]
[1779992878966,54.18,73525.89,4.2,-0.00993,1e-05,1.92487]
[1779992880859,54.18,73525.89,4.2,-0.00993,1e-05,1.92487]
[1779992881432,54.18,73513.79,4.2,-0.01001,1e-05,1.93835]
[1779992888029,54.18,73517.88,4.2,-0.00999,1e-05,1.93366]
[1779992892355,54.18,73515.59,4.2,-0.01,1e-05,1.93616]
[1779992898099,54.18,73513.51,4.2,-0.01001,1e-05,1.93833]
[1779992906155,54.18,73513.21,4.2,-0.01001,1e-05,1.93846]
[1779992912198,54.18,73504.09,4.2,-0.01007,1e-05,1.94731]
[1779992917233,54.17,73500.02,4.2,-0.0101,1e-05,1.95161]
[1779992922268,54.17,73503.38,4.2,-0.01007,1e-05,1.94758]
[1779992927303,54.17,73501.4,4.2,-0.01008,1e-05,1.94957]
[1779992932343,54.17,73487.94,4.2,-0.01017,1e-05,1.96451]
[1779992938385,54.17,73487.91,4.2,-0.01017,1e-05,1.96409]
[1779992943420,54.17,73486.21,4.2,-0.01018,1e-05,1.96566]
[1779992944021,54.17,73486.21,4.2,-0.01018,1e-05,1.96566]
[1779992949463,54.16,73479.37,4.2,-0.01023,1e-05,1.97297]
[1779992954496,54.16,73477.43,4.2,-0.01024,1e-05,1.97476]
[1779992955909,54.16,73477.43,4.2,-0.01024,1e-05,1.97476]
[1779992956682,54.16,73477.38,4.2,-0.01024,1e-05,1.97464]
[1779992963559,54.16,73482.91,4.2,-0.01019,1e-05,1.96779]
[1779992966148,54.16,73480.2,4.2,-0.01021,1e-05,1.97073]
[1779992971617,54.16,73481.88,4.2,-0.01019,1e-05,1.96729]
[1779992976652,54.15,73484.19,4.2,-0.01017,1e-05,1.96432]
[1779992981687,54.15,73483.73,4.2,-0.01018,1e-05,1.96457]
[1779992986722,54.15,73484.13,4.2,-0.01017,1e-05,1.96386]
[1779992991763,54.15,73483.86,4.2,-0.01017,1e-05,1.96392]
[1779992996798,54.15,73483.89,4.2,-0.01017,1e-05,1.96364]
[1779993001833,54.15,73493.13,4.2,-0.01011,1e-05,1.95298]
[1779993004857,54.15,73505.55,4.2,-0.01002,1e-05,1.93897]
[1779993005624,54.15,73511.11,4.2,-0.00998,1e-05,1.93274]
[1779993010901,54.15,73509.39,4.2,-0.00999,1e-05,1.9347]
[1779993015937,54.15,73501.11,4.2,-0.01005,1e-05,1.94394]
[1779993020972,54.15,73498.26,4.2,-0.01007,1e-05,1.94703]
[1779993026006,54.15,73496.33,4.2,-0.01008,1e-05,1.94908]
[1779993031042,54.15,73494.14,4.2,-0.01009,1e-05,1.95019]
[1779993036077,54.14,73494.57,4.2,-0.01009,1e-05,1.94954]
[1779993041112,54.14,73480.99,4.2,-0.01018,1e-05,1.96469]
[1779993046146,54.14,73476.09,4.2,-0.01021,1e-05,1.96992]
[1779993051182,54.14,73475.83,4.2,-0.01021,1e-05,1.96984]
[1779993056217,54.14,73488.54,4.2,-0.01012,1e-05,1.95516]
[1779993061252,54.14,73492.26,4.2,-0.01009,1e-05,1.95078]
[1779993063491,54.14,73492.27,4.2,-0.01009,1e-05,1.95074]
[1779993064420,54.14,73492.85,4.2,-0.01009,1e-05,1.95005]
[1779993070315,54.14,73494.16,4.2,-0.01008,1e-05,1.94837]
[1779993071594,54.14,73494.16,4.2,-0.01008,1e-05,1.94837]
[1779993072510,54.14,73504.13,4.2,-0.01001,1e-05,1.93714]
[1779993078372,54.14,73512.48,4.2,-0.00996,1e-05,1.92785]
[1779993083407,54.14,73514.48,4.2,-0.00994,1e-05,1.92569]
[1779993088442,54.14,73513.79,4.2,-0.00995,1e-05,1.92654]
[1779993090530,54.14,73514.1,4.2,-0.00995,1e-05,1.92621]
[1779993091424,54.14,73526.13,4.2,-0.00986,1e-05,1.91173]
[1779993091468,54.14,73526.13,4.2,-0.00986,1e-05,1.91173]
[1779993094821,54.14,73526.29,4.2,-0.00986,1e-05,1.91165]
[1779993095875,54.14,73526.11,4.2,-0.00986,1e-05,1.91193]
[1779993096984,54.14,73525.26,4.2,-0.00987,1e-05,1.91291]
[1779993098017,54.14,73524.46,4.2,-0.00987,1e-05,1.91384]
[1779993103106,54.14,73523.34,4.2,-0.00988,1e-05,1.91523]
[1779993103446,54.14,73518.74,4.2,-0.00991,1e-05,1.9204]
[1779993105782,54.14,73505.55,4.2,-0.01,1e-05,1.93513]
[1779993106753,54.14,73505.29,4.2,-0.01,1e-05,1.93541]
[1779993112620,54.14,73507.54,4.2,-0.00999,1e-05,1.93286]
[1779993117649,54.14,73503.56,4.2,-0.01001,1e-05,1.9373]
[1779993121262,54.14,73504.21,4.2,-0.01001,1e-05,1.93654]
[1779993122192,54.14,73504.21,4.2,-0.01001,1e-05,1.93654]
[1779993130133,54.14,73522.7,4.2,-0.00988,1e-05,1.91602]
[1779993134547,54.14,73523.01,4.2,-0.00988,1e-05,1.91583]
[1779993139803,54.14,73522.39,4.2,-0.00989,1e-05,1.91671]
[1779993144523,54.14,73522.28,4.2,-0.00989,1e-05,1.91692]
[1779993149873,54.14,73519.52,4.2,-0.00991,1e-05,1.92018]
[1779993154910,54.14,73519.63,4.2,-0.0099,1e-05,1.91898]
[1779993159945,54.14,73521.84,4.2,-0.00989,1e-05,1.91665]
[1779993164982,54.14,73520.83,4.2,-0.0099,1e-05,1.91791]
[1779993172030,54.15,73519.56,4.2,-0.00991,1e-05,1.91947]
[1779993175591,54.15,73516.33,4.2,-0.00993,1e-05,1.9231]
[1779993176704,54.15,73515.2,4.2,-0.00994,1e-05,1.92437]
[1779993182100,54.15,73511.67,4.2,-0.00996,1e-05,1.9283]
[1779993187135,54.15,73513.28,4.2,-0.00995,1e-05,1.92652]
[1779993192170,54.15,73509.59,4.2,-0.00997,1e-05,1.93062]
[1779993198211,54.15,73510.12,4.2,-0.00997,1e-05,1.93001]
[1779993203250,54.15,73510.69,4.2,-0.00997,1e-05,1.92936]
[1779993208285,54.15,73511.39,4.2,-0.00996,1e-05,1.92858]
[1779993214327,54.15,73512.8,4.2,-0.00995,1e-05,1.92584]
[1779993217879,54.15,73515.81,4.2,-0.00993,1e-05,1.9225]
[1779993218509,54.15,73516.09,4.2,-0.00992,1e-05,1.92221]
[1779993224397,54.15,73523.8,4.2,-0.00987,1e-05,1.91383]
[1779993229432,54.15,73522.88,4.2,-0.00988,1e-05,1.91497]
[1779993235474,54.15,73524.86,4.2,-0.00987,1e-05,1.91296]
[1779993240509,54.15,73523.57,4.2,-0.00988,1e-05,1.91453]
[1779993245544,54.15,73525.22,4.2,-0.00987,1e-05,1.91285]
[1779993249770,54.15,73525.6,4.2,-0.00987,1e-05,1.91252]
[1779993250388,54.15,73532.65,4.2,-0.00982,1e-05,1.90476]
[1779993255614,54.15,73536.98,4.2,-0.00979,1e-05,1.90028]
[1779993256559,54.15,73536.98,4.2,-0.00979,1e-05,1.90028]
[1779993262095,54.15,73540.16,4.2,-0.00977,1e-05,1.89705]
[1779993267701,54.16,73538.12,4.2,-0.00979,1e-05,1.89968]
[1779993269163,54.16,73538.12,4.2,-0.00979,1e-05,1.89968]
[1779993269948,54.16,73539.1,4.2,-0.00978,1e-05,1.8987]
[1779993270140,54.16,73539.1,4.2,-0.00978,1e-05,1.8987]
[1779993270599,54.16,73546.62,4.2,-0.00973,1e-05,1.89049]
[1779993275757,54.16,73571.45,4.2,-0.00957,1e-05,1.86266]
[1779993280792,54.16,73576.95,4.2,-0.00953,1e-05,1.85727]
[1779993283290,54.16,73577.03,4.2,-0.00953,1e-05,1.85731]
[1779993288829,54.17,73579.05,4.2,-0.00953,1e-05,1.85591]
[1779993292152,54.17,73578.11,4.2,-0.00953,1e-05,1.85732]
[1779993297911,54.17,73568.37,4.2,-0.0096,1e-05,1.86882]
[1779993298516,54.17,73568.37,4.2,-0.0096,1e-05,1.86882]
[1779993298794,54.17,73568.37,4.2,-0.0096,1e-05,1.86882]
[1779993300964,54.18,73561.06,4.2,-0.00965,1e-05,1.87698]
[1779993301380,54.18,73561.06,4.2,-0.00965,1e-05,1.87698]
[1779993307183,54.18,73545.37,4.2,-0.00976,1e-05,1.89453]
[1779993308214,54.18,73545.18,4.2,-0.00976,1e-05,1.8948]
[1779993314030,54.18,73544.42,4.2,-0.00977,1e-05,1.89601]
[1779993319066,54.18,73545.23,4.2,-0.00976,1e-05,1.89539]
[1779993324101,54.18,73545.77,4.2,-0.00976,1e-05,1.89507]
[1779993328150,54.18,73544.79,4.2,-0.00977,1e-05,1.89631]
[1779993334171,54.18,73535.35,4.2,-0.00983,1e-05,1.90582]
[1779993339206,54.19,73535.41,4.2,-0.00983,1e-05,1.90592]
[1779993341378,54.19,73535.32,4.2,-0.00983,1e-05,1.90605]
[1779993341856,54.19,73522.73,4.2,-0.00991,1e-05,1.92003]
[1779993347263,54.19,73514.18,4.2,-0.00997,1e-05,1.92951]
[1779993352305,54.19,73519.73,4.2,-0.00993,1e-05,1.92328]
[1779993357341,54.19,73521.37,4.2,-0.00992,1e-05,1.92149]
[1779993362378,54.19,73520.82,4.2,-0.00993,1e-05,1.92214]
[1779993367200,54.19,73521.24,4.2,-0.00992,1e-05,1.92171]
[1779993368158,54.19,73512.18,4.2,-0.00998,1e-05,1.93181]
[1779993373455,54.19,73510.05,4.2,-0.01,1e-05,1.93413]
[1779993378490,54.19,73510.01,4.2,-0.01,1e-05,1.93411]
[1779993384485,54.19,73521.78,4.2,-0.00992,1e-05,1.921]
[1779993393595,54.19,73522.63,4.2,-0.00991,1e-05,1.91907]
[1779993398630,54.19,73515.48,4.2,-0.00996,1e-05,1.92706]
[1779993403665,54.19,73516.27,4.2,-0.00995,1e-05,1.92619]
[1779993408701,54.19,73517.08,4.2,-0.00995,1e-05,1.92532]
[1779993413736,54.19,73516.2,4.2,-0.00995,1e-05,1.92633]
[1779993419778,54.19,73516.65,4.2,-0.00995,1e-05,1.92585]
[1779993424823,54.19,73517.91,4.2,-0.00994,1e-05,1.92447]
[1779993429854,54.19,73519.38,4.2,-0.00993,1e-05,1.9229]
[1779993434889,54.19,73521.29,4.2,-0.00992,1e-05,1.92084]
[1779993439924,54.19,73519.69,4.2,-0.00993,1e-05,1.9227]
[1779993440652,54.19,73519.69,4.2,-0.00993,1e-05,1.9227]
[1779993441650,54.19,73518.45,4.2,-0.00994,1e-05,1.9241]
[1779993446976,54.19,73509.34,4.2,-0.01,1e-05,1.93431]
[1779993452019,54.19,73509.87,4.2,-0.00999,1e-05,1.93248]
[1779993457031,54.19,73505.7,4.2,-0.01002,1e-05,1.93712]
[1779993463094,54.19,73497.71,4.2,-0.01007,1e-05,1.94586]
[1779993468380,54.19,73496.89,4.2,-0.01008,1e-05,1.94666]
[1779993468399,54.19,73496.89,4.2,-0.01008,1e-05,1.94666]
[1779993469759,54.19,73485.37,4.2,-0.01016,1e-05,1.95957]
[1779993475178,54.18,73485.54,4.2,-0.01015,1e-05,1.95905]
[1779993480213,54.18,73485.98,4.2,-0.01015,1e-05,1.95829]
[1779993485248,54.18,73504.34,4.2,-0.01002,1e-05,1.93744]
[1779993485850,54.18,73504.34,4.2,-0.01002,1e-05,1.93744]
[1779993486516,54.18,73504.34,4.2,-0.01002,1e-05,1.93744]
[1779993491437,54.18,73515.14,4.2,-0.00995,1e-05,1.92538]
[1779993498346,54.18,73525.71,4.2,-0.00988,1e-05,1.91384]
[1779993503388,54.18,73513.86,4.2,-0.00996,1e-05,1.92709]
[1779993508423,54.18,73515.22,4.2,-0.00995,1e-05,1.92559]
[1779993513458,54.18,73514.69,4.2,-0.00995,1e-05,1.92504]
[1779993518493,54.18,73495.03,4.2,-0.01008,1e-05,1.94697]
[1779993523528,54.18,73491.91,4.2,-0.0101,1e-05,1.95027]
[1779993523643,54.18,73491.91,4.2,-0.0101,1e-05,1.95027]
[1779993529570,54.18,73491.43,4.2,-0.0101,1e-05,1.95056]
[1779993534460,54.18,73490.29,4.2,-0.01011,1e-05,1.95167]
[1779993539640,54.18,73483.03,4.2,-0.01016,1e-05,1.9596]
[1779993541482,54.18,73482.76,4.2,-0.01016,1e-05,1.95984]
[1779993542493,54.18,73484.8,4.2,-0.01014,1e-05,1.95748]
[1779993547696,54.18,73484.74,4.2,-0.01014,1e-05,1.9572]
[1779993552731,54.18,73494.42,4.2,-0.01007,1e-05,1.94605]
[1779993557766,54.17,73485.41,4.2,-0.01013,1e-05,1.95598]
[1779993563050,54.17,73484.2,4.2,-0.01014,1e-05,1.95714]
[1779993568843,54.17,73488.76,4.2,-0.01011,1e-05,1.95163]
[1779993573878,54.17,73491.78,4.2,-0.01008,1e-05,1.94686]
[1779993575666,54.17,73491.78,4.2,-0.01008,1e-05,1.94686]
[1779993585962,54.17,73491.86,4.2,-0.01008,1e-05,1.94638]
[1779993590998,54.17,73492.19,4.2,-0.01007,1e-05,1.94586]
[1779993593333,54.17,73492.19,4.2,-0.01007,1e-05,1.94586]
[1779993599054,54.17,73491.3,4.2,-0.01008,1e-05,1.94662]
[1779993604066,54.17,73484.15,4.2,-0.01013,1e-05,1.95454]
[1779993609125,54.16,73482.33,4.2,-0.01014,1e-05,1.95634]
[1779993615167,54.16,73482.43,4.2,-0.01014,1e-05,1.95596]
[1779993620203,54.16,73490.21,4.2,-0.01008,1e-05,1.94701]
[1779993625238,54.16,73489.78,4.2,-0.01008,1e-05,1.94734]
[1779993630273,54.16,73479.34,4.2,-0.01015,1e-05,1.959]
[1779993635308,54.16,73481.56,4.2,-0.01013,1e-05,1.955]
[1779993640343,54.16,73480.87,4.2,-0.01014,1e-05,1.95554]
[1779993646386,54.16,73479.6,4.2,-0.01014,1e-05,1.95666]
[1779993651421,54.15,73480.09,4.2,-0.01014,1e-05,1.95582]
[1779993656456,54.15,73482.03,4.2,-0.01012,1e-05,1.95336]
[1779993661491,54.15,73482.93,4.2,-0.01011,1e-05,1.95211]
[1779993666526,54.15,73484.99,4.2,-0.0101,1e-05,1.9496]
[1779993671561,54.15,73483.75,4.2,-0.01011,1e-05,1.95082]
[1779993672188,54.15,73483.75,4.2,-0.01011,1e-05,1.95082]
[1779993677603,54.15,73477.68,4.2,-0.01015,1e-05,1.95742]
[1779993679041,54.15,73477.95,4.2,-0.01014,1e-05,1.95707]
[1779993683487,54.15,73476.44,4.2,-0.01015,1e-05,1.95857]
[1779993688679,54.15,73486.5,4.2,-0.01008,1e-05,1.94697]
[1779993692392,54.15,73486.31,4.2,-0.01008,1e-05,1.9459]
[1779993692708,54.15,73512.06,4.2,-0.0099,1e-05,1.91709]
[1779993692907,54.15,73512.06,4.2,-0.0099,1e-05,1.91709]
[1779993693287,54.15,73512.06,4.2,-0.0099,1e-05,1.91709]
[1779993694239,54.15,73518.34,4.2,-0.00986,1e-05,1.91015]
[1779993694722,54.15,73515.93,4.2,-0.00988,1e-05,1.91286]
[1779993695157,54.15,73515.93,4.2,-0.00988,1e-05,1.91286]
[1779993696379,54.14,73515.69,4.2,-0.00988,1e-05,1.91257]
[1779993701771,54.12,73518.96,4.2,-0.00983,1e-05,1.90565]
[1779993706806,54.11,73512.73,4.2,-0.00986,1e-05,1.90982]
[1779993711841,54.1,73517.86,4.2,-0.00981,1e-05,1.90143]
[1779993716876,54.08,73518.56,4.2,-0.00979,1e-05,1.898]
[1779993721912,54.07,73521.85,4.2,-0.00975,1e-05,1.8918]
[1779993727722,54.06,73521.8,4.2,-0.00974,1e-05,1.88981]
[1779993732991,54.04,73519.75,4.2,-0.00973,1e-05,1.88854]
[1779993738028,54.02,73519.38,4.2,-0.00972,1e-05,1.88644]
[1779993743063,54.01,73514.54,4.2,-0.00974,1e-05,1.88926]
[1779993749208,54.01,73514.49,4.2,-0.00973,1e-05,1.8883]
[1779993752615,53.99,73505.51,4.2,-0.00977,1e-05,1.89399]
[1779993753566,53.98,73505.9,4.2,-0.00976,1e-05,1.89252]
[1779993759175,53.97,73505.63,4.2,-0.00974,1e-05,1.88977]
[1779993764210,53.95,73508.4,4.2,-0.00971,1e-05,1.88421]
[1779993766291,53.95,73508.74,4.2,-0.00971,1e-05,1.88334]
[1779993766809,53.95,73508.74,4.2,-0.00971,1e-05,1.88334]
[1779993770222,53.94,73506.25,4.2,-0.00971,1e-05,1.88411]
[1779993770797,53.94,73506.25,4.2,-0.00971,1e-05,1.88411]
[1779993771428,53.94,73501.59,4.2,-0.00974,1e-05,1.88825]
[1779993771492,53.93,73497.08,4.2,-0.00976,1e-05,1.89273]
[1779993777301,53.93,73502.35,4.2,-0.00973,1e-05,1.88727]
[1779993779184,53.94,73499.56,4.2,-0.00975,1e-05,1.89042]
[1779993784269,53.94,73498.59,4.2,-0.00976,1e-05,1.89187]
[1779993785007,53.94,73494.33,4.2,-0.00979,1e-05,1.89665]
[1779993790392,53.94,73488.05,4.2,-0.00983,1e-05,1.90397]
[1779993795428,53.94,73489.55,4.2,-0.00982,1e-05,1.90263]
[1779993799186,53.94,73489.52,4.2,-0.00982,1e-05,1.90283]
[1779993804502,53.94,73488.94,4.2,-0.00983,1e-05,1.90381]
[1779993809537,53.95,73489.24,4.2,-0.00983,1e-05,1.90374]
[1779993814728,53.95,73490.07,4.2,-0.00982,1e-05,1.90188]
[1779993816383,53.95,73493.79,4.2,-0.0098,1e-05,1.89788]
[1779993817384,53.95,73494.79,4.2,-0.00979,1e-05,1.89684]
[1779993820226,53.95,73496.81,4.2,-0.00978,1e-05,1.89482]
[1779993826658,53.95,73495.74,4.2,-0.00979,1e-05,1.8965]
[1779993832700,53.95,73495.36,4.2,-0.00979,1e-05,1.89736]
[1779993836901,53.95,73495.93,4.2,-0.00979,1e-05,1.89695]
[1779993842770,53.96,73500.07,4.2,-0.00976,1e-05,1.89289]
[1779993844684,53.96,73498.8,4.2,-0.00977,1e-05,1.89437]
[1779993849819,53.96,73499.54,4.2,-0.00977,1e-05,1.894]
[1779993854854,53.96,73499.26,4.2,-0.00978,1e-05,1.89468]
[1779993859889,53.96,73494.39,4.2,-0.00981,1e-05,1.90042]
[1779993860302,53.96,73494.39,4.2,-0.00981,1e-05,1.90042]
[1779993861190,53.96,73492.86,4.2,-0.00982,1e-05,1.90217]
[1779993866947,53.97,73496.87,4.2,-0.0098,1e-05,1.8981]
[1779993867898,53.97,73496.87,4.2,-0.0098,1e-05,1.8981]
[1779993868442,53.97,73496.87,4.2,-0.0098,1e-05,1.89816]
[1779993869279,53.97,73499.72,4.2,-0.00978,1e-05,1.89507]
[1779993872396,53.97,73493.99,4.2,-0.00981,1e-05,1.90044]
[1779993872659,53.97,73493.99,4.2,-0.00981,1e-05,1.90044]
[1779993873598,53.97,73490.88,4.2,-0.00983,1e-05,1.90395]
[1779993880065,53.97,73489.95,4.2,-0.00984,1e-05,1.90534]
[1779993884016,53.97,73490.35,4.2,-0.00984,1e-05,1.90499]
[1779993884972,53.97,73490.42,4.2,-0.00984,1e-05,1.90502]
[1779993890135,53.97,73490.22,4.2,-0.00984,1e-05,1.90555]
[1779993894753,53.97,73491.34,4.2,-0.00984,1e-05,1.90446]
[1779993895637,53.97,73491.4,4.2,-0.00984,1e-05,1.9045]
[1779993897775,53.97,73495.4,4.2,-0.00981,1e-05,1.90012]
[1779993903227,53.98,73495.04,4.2,-0.00981,1e-05,1.90094]
[1779993908937,53.98,73496.59,4.2,-0.00981,1e-05,1.89945]
[1779993909627,53.98,73496.81,4.2,-0.0098,1e-05,1.89933]
[1779993910168,53.98,73507.24,4.2,-0.00974,1e-05,1.8879]
[1779993910334,53.98,73507.24,4.2,-0.00974,1e-05,1.8879]
[1779993911963,53.98,73513.22,4.2,-0.0097,1e-05,1.88133]
[1779993912221,53.98,73513.15,4.2,-0.0097,1e-05,1.88159]
[1779993917327,53.98,73513.08,4.2,-0.0097,1e-05,1.88213]
[1779993919591,53.98,73513.58,4.2,-0.0097,1e-05,1.88167]
[1779993919691,53.98,73513.02,4.2,-0.0097,1e-05,1.88247]
[1779993920550,53.98,73513.02,4.2,-0.0097,1e-05,1.88247]
[1779993920618,53.98,73512.04,4.2,-0.00971,1e-05,1.88305]
[1779993926390,53.98,73511.67,4.2,-0.00971,1e-05,1.8839]
[1779993931425,53.99,73511.26,4.2,-0.00971,1e-05,1.88362]
[1779993936460,53.99,73511.53,4.2,-0.00971,1e-05,1.88375]
[1779993938931,53.99,73511.23,4.2,-0.00971,1e-05,1.88417]
[1779993940081,53.99,73512.2,4.2,-0.00971,1e-05,1.88327]
[1779993947810,53.99,73511.04,4.2,-0.00972,1e-05,1.88516]
[1779993953347,54.0,73511.25,4.2,-0.00972,1e-05,1.88543]
[1779993956462,54.0,73511.39,4.2,-0.00972,1e-05,1.88536]
[1779993956600,54.0,73511.25,4.2,-0.00972,1e-05,1.88584]
[1779993961967,53.99,73511.35,4.2,-0.00971,1e-05,1.88374]
[1779993962028,53.98,73510.93,4.2,-0.00971,1e-05,1.88371]
[1779993962173,53.98,73510.93,4.2,-0.00971,1e-05,1.88371]
[1779993966640,53.99,73499.52,4.2,-0.00979,1e-05,1.89656]
[1779993967745,53.99,73499.54,4.2,-0.00979,1e-05,1.8966]
[1779993972328,53.99,73499.34,4.2,-0.00979,1e-05,1.89714]
[1779993973104,53.99,73499.34,4.2,-0.00979,1e-05,1.89714]
[1779993975150,53.99,73487.76,4.2,-0.00987,1e-05,1.91014]
[1779993976151,53.99,73485.64,4.2,-0.00989,1e-05,1.91254]
[1779993979326,53.99,73483.36,4.2,-0.0099,1e-05,1.91519]
[1779993980241,53.99,73478.4,4.2,-0.00993,1e-05,1.92075]
[1779993985804,53.99,73470.81,4.2,-0.00999,1e-05,1.92932]
[1779993990839,53.99,73471.71,4.2,-0.00998,1e-05,1.92834]
[1779993995874,53.99,73472.6,4.2,-0.00997,1e-05,1.9262]
[1779994001916,53.99,73473.13,4.2,-0.00997,1e-05,1.92567]
[1779994004034,53.99,73472.98,4.2,-0.00997,1e-05,1.92584]
[1779994004456,53.99,73474.44,4.2,-0.00996,1e-05,1.92422]
[1779994004805,53.99,73474.44,4.2,-0.00996,1e-05,1.92422]
[1779994007812,53.99,73482.68,4.2,-0.0099,1e-05,1.91508]
[1779994012993,53.99,73480.21,4.2,-0.00992,1e-05,1.918]
[1779994017876,53.99,73478.69,4.2,-0.00993,1e-05,1.91981]
[1779994020060,53.99,73479.28,4.2,-0.00993,1e-05,1.9192]
[1779994022803,53.99,73479.34,4.2,-0.00993,1e-05,1.91922]
[1779994023242,53.99,73482.29,4.2,-0.00991,1e-05,1.91596]
[1779994025800,53.99,73494.18,4.2,-0.00983,1e-05,1.90283]
[1779994025838,53.99,73494.18,4.2,-0.00983,1e-05,1.90283]
[1779994028363,54.0,73504.23,4.2,-0.00976,1e-05,1.89193]
[1779994029112,53.99,73505.61,4.2,-0.00975,1e-05,1.8899]
[1779994034148,53.98,73510.7,4.2,-0.0097,1e-05,1.88184]
[1779994039183,53.97,73515.39,4.2,-0.00966,1e-05,1.87431]
[1779994044218,53.95,73512.41,4.2,-0.00966,1e-05,1.87522]
[1779994049260,53.94,73512.74,4.2,-0.00965,1e-05,1.87249]
[1779994054296,53.93,73512.74,4.2,-0.00963,1e-05,1.869]
[1779994059331,53.92,73514.51,4.2,-0.0096,1e-05,1.86476]
[1779994065378,53.9,73514.47,4.2,-0.00959,1e-05,1.86208]
[1779994070413,53.89,73521.39,4.2,-0.00953,1e-05,1.85232]
[1779994075451,53.88,73524.25,4.2,-0.0095,1e-05,1.84709]
[1779994080486,53.87,73523.99,4.2,-0.00948,1e-05,1.84529]
[1779994085521,53.86,73523.44,4.2,-0.00948,1e-05,1.84382]
[1779994090557,53.84,73515.59,4.2,-0.00952,1e-05,1.85023]
[1779994095592,53.83,73516.21,4.2,-0.0095,1e-05,1.84745]
[1779994100628,53.82,73516.8,4.2,-0.00948,1e-05,1.84472]
[1779994105668,53.81,73522.76,4.2,-0.00943,1e-05,1.83621]
[1779994110710,53.8,73519.43,4.2,-0.00944,1e-05,1.83781]
[1779994115745,53.79,73521.6,4.2,-0.00941,1e-05,1.83233]
[1779994120780,53.78,73519.38,4.2,-0.00941,1e-05,1.83238]
[1779994125815,53.77,73517.04,4.2,-0.00941,1e-05,1.83295]
[1779994130850,53.75,73514.06,4.2,-0.00942,1e-05,1.83423]
[1779994135885,53.74,73513.95,4.2,-0.00941,1e-05,1.8324]
[1779994140920,53.73,73515.3,4.2,-0.00939,1e-05,1.829]
[1779994145955,53.72,73516.33,4.2,-0.00937,1e-05,1.82599]
[1779994150990,53.71,73516.0,4.2,-0.00936,1e-05,1.82446]
[1779994156027,53.7,73518.89,4.2,-0.00934,1e-05,1.81949]
[1779994161062,53.69,73519.22,4.2,-0.00932,1e-05,1.81731]
[1779994165860,53.69,73530.94,4.2,-0.00924,1e-05,1.80338]
[1779994166499,53.68,73535.31,4.2,-0.00921,1e-05,1.79839]
[1779994171037,53.68,73538.45,4.2,-0.00918,1e-05,1.79378]
[1779994171914,53.67,73528.15,4.2,-0.00924,1e-05,1.8033]
[1779994177175,53.66,73517.72,4.2,-0.0093,1e-05,1.81243]
[1779994182210,53.65,73516.22,4.2,-0.00929,1e-05,1.81226]
[1779994187246,53.64,73511.77,4.2,-0.00931,1e-05,1.81528]
[1779994192284,53.63,73507.94,4.2,-0.00933,1e-05,1.81759]
[1779994197319,53.62,73505.2,4.2,-0.00933,1e-05,1.81871]
[1779994202356,53.61,73502.86,4.2,-0.00934,1e-05,1.81939]
[1779994207391,53.6,73505.17,4.2,-0.00931,1e-05,1.81509]
[1779994212426,53.6,73505.8,4.2,-0.0093,1e-05,1.81264]
[1779994218468,53.58,73505.93,4.2,-0.00928,1e-05,1.81041]
[1779994221089,53.58,73505.93,4.2,-0.00928,1e-05,1.81041]
[1779994221970,53.58,73505.93,4.2,-0.00928,1e-05,1.80939]
[1779994227531,53.57,73520.69,4.2,-0.00917,1e-05,1.79176]
[1779994232566,53.56,73521.24,4.2,-0.00916,1e-05,1.78857]
[1779994238608,53.55,73521.38,4.2,-0.00914,1e-05,1.7867]
[1779994244398,53.54,73525.05,4.2,-0.00912,1e-05,1.78169]
[1779994253717,53.53,73525.83,4.2,-0.00909,1e-05,1.77795]
[1779994259760,53.52,73525.68,4.2,-0.00909,1e-05,1.77655]
[1779994264797,53.51,73521.49,4.2,-0.0091,1e-05,1.7797]
[1779994269832,53.51,73521.87,4.2,-0.00909,1e-05,1.77799]
[1779994274867,53.5,73521.57,4.2,-0.00909,1e-05,1.77702]
[1779994279903,53.49,73529.88,4.2,-0.00903,1e-05,1.76699]
[1779994284943,53.48,73530.77,4.2,-0.00901,1e-05,1.76464]
[1779994289977,53.48,73530.93,4.2,-0.00901,1e-05,1.76332]
[1779994295012,53.47,73531.06,4.2,-0.00899,1e-05,1.76094]
[1779994297960,53.47,73531.03,4.2,-0.00899,1e-05,1.76075]
[1779994303069,53.46,73529.44,4.2,-0.00899,1e-05,1.76086]
[1779994309110,53.45,73530.38,4.2,-0.00898,1e-05,1.75855]
[1779994314146,53.45,73531.25,4.2,-0.00897,1e-05,1.75655]
[1779994314982,53.45,73531.25,4.2,-0.00897,1e-05,1.75655]
[1779994316926,53.44,73531.36,4.2,-0.00897,1e-05,1.756]
[1779994317614,53.44,73537.05,4.2,-0.00893,1e-05,1.74983]
[1779994323209,53.44,73545.08,4.2,-0.00887,1e-05,1.74031]
[1779994328244,53.43,73547.08,4.2,-0.00885,1e-05,1.73731]
[1779994333279,53.43,73560.87,4.2,-0.00876,1e-05,1.72217]
[1779994338314,53.42,73549.39,4.2,-0.00883,1e-05,1.73326]
[1779994343349,53.42,73548.22,4.2,-0.00883,1e-05,1.7336]
[1779994348383,53.41,73547.26,4.2,-0.00883,1e-05,1.73373]
[1779994353419,53.41,73548.16,4.2,-0.00882,1e-05,1.73082]
[1779994358454,53.4,73547.04,4.2,-0.00882,1e-05,1.73113]
[1779994363491,53.4,73548.13,4.2,-0.00881,1e-05,1.72914]
[1779994368529,53.39,73550.02,4.2,-0.00879,1e-05,1.72636]
[1779994373564,53.39,73549.23,4.2,-0.00879,1e-05,1.72638]
[1779994375289,53.39,73549.23,4.2,-0.00879,1e-05,1.72638]
[1779994375388,53.39,73549.27,4.2,-0.00879,1e-05,1.72602]
[1779994376374,53.39,73549.27,4.2,-0.00879,1e-05,1.72602]
[1779994376458,53.39,73549.36,4.2,-0.00879,1e-05,1.72633]
[1779994381900,53.39,73550.14,4.2,-0.00878,1e-05,1.72488]
[1779994387664,53.38,73559.82,4.2,-0.00872,1e-05,1.71383]
[1779994392699,53.38,73554.79,4.2,-0.00874,1e-05,1.7183]
[1779994397735,53.37,73556.39,4.2,-0.00873,1e-05,1.71593]
[1779994402770,53.37,73554.46,4.2,-0.00874,1e-05,1.7172]
[1779994410825,53.36,73552.09,4.2,-0.00875,1e-05,1.7185]
[1779994416868,53.36,73541.62,4.2,-0.0088,1e-05,1.72727]
[1779994421903,53.35,73541.79,4.2,-0.00879,1e-05,1.72627]
[1779994427945,53.35,73540.19,4.2,-0.0088,1e-05,1.72694]
[1779994432980,53.34,73539.97,4.2,-0.00879,1e-05,1.72634]
[1779994437008,53.34,73559.4,4.2,-0.00867,1e-05,1.70565]
[1779994442045,53.33,73558.09,4.2,-0.00868,1e-05,1.70634]
[1779994447080,53.33,73559.55,4.2,-0.00866,1e-05,1.70421]
[1779994450648,53.33,73561.64,4.2,-0.00865,1e-05,1.7017]
[1779994451617,53.33,73561.64,4.2,-0.00865,1e-05,1.7017]
[1779994462186,53.32,73565.31,4.2,-0.00862,1e-05,1.69649]
[1779994465843,53.32,73565.31,4.2,-0.00862,1e-05,1.69649]
[1779994466819,53.32,73567.76,4.2,-0.0086,1e-05,1.69356]
[1779994473265,53.31,73571.44,4.2,-0.00857,1e-05,1.68806]
[1779994478300,53.31,73572.49,4.2,-0.00856,1e-05,1.68654]
[1779994485349,53.31,73572.62,4.2,-0.00856,1e-05,1.68579]
[1779994487310,53.31,73572.66,4.2,-0.00855,1e-05,1.68567]
[1779994488125,53.31,73574.73,4.2,-0.00854,1e-05,1.68348]
[1779994492880,53.31,73577.19,4.2,-0.00852,1e-05,1.68061]
[1779994493824,53.3,73570.27,4.2,-0.00857,1e-05,1.68756]
[1779994494010,53.3,73570.27,4.2,-0.00857,1e-05,1.68756]
[1779994495087,53.3,73567.75,4.2,-0.00858,1e-05,1.69004]
[1779994498156,53.3,73568.4,4.2,-0.00857,1e-05,1.68908]
[1779994499136,53.3,73565.58,4.2,-0.00859,1e-05,1.69186]
[1779994504482,53.3,73562.9,4.2,-0.0086,1e-05,1.69392]
[1779994509517,53.3,73562.86,4.2,-0.0086,1e-05,1.6934]
[1779994510147,53.3,73562.86,4.2,-0.0086,1e-05,1.6934]
[1779994511165,53.29,73563.1,4.2,-0.0086,1e-05,1.69303]
[1779994516566,53.29,73564.57,4.2,-0.00859,1e-05,1.69085]
[1779994521601,53.29,73564.65,4.2,-0.00858,1e-05,1.6902]
[1779994522960,53.29,73564.65,4.2,-0.00858,1e-05,1.6902]
[1779994523056,53.29,73564.65,4.2,-0.00858,1e-05,1.69008]
[1779994524000,53.29,73564.65,4.2,-0.00858,1e-05,1.69008]
[1779994524101,53.29,73564.65,4.2,-0.00858,1e-05,1.69052]
[1779994529657,53.29,73565.15,4.2,-0.00858,1e-05,1.68934]
[1779994534696,53.28,73564.77,4.2,-0.00857,1e-05,1.68808]
[1779994540658,53.28,73564.81,4.2,-0.00857,1e-05,1.68782]
[1779994541269,53.28,73564.81,4.2,-0.00857,1e-05,1.68738]
[1779994542347,53.28,73575.42,4.2,-0.0085,1e-05,1.67652]
[1779994544330,53.28,73602.61,4.2,-0.00834,1e-05,1.64909]
[1779994544433,53.28,73602.61,4.2,-0.00834,1e-05,1.64909]
[1779994546222,53.28,73627.53,4.2,-0.00819,1e-05,1.6243]
[1779994546832,53.28,73625.96,4.2,-0.0082,1e-05,1.62586]
[1779994546897,53.28,73625.96,4.2,-0.0082,1e-05,1.62586]
[1779994547662,53.28,73618.27,4.2,-0.00825,1e-05,1.634]
[1779994548040,53.28,73618.27,4.2,-0.00825,1e-05,1.634]
[1779994548065,53.28,73618.27,4.2,-0.00825,1e-05,1.634]
[1779994548600,53.28,73618.27,4.2,-0.00825,1e-05,1.634]
[1779994548681,53.28,73594.37,4.2,-0.00839,1e-05,1.65833]
[1779994551320,53.28,73591.78,4.2,-0.00841,1e-05,1.66088]
[1779994556853,53.28,73590.73,4.2,-0.00841,1e-05,1.66149]
[1779994561888,53.28,73592.53,4.2,-0.0084,1e-05,1.65938]
[1779994566186,53.28,73600.43,4.2,-0.00835,1e-05,1.65131]
[1779994571959,53.28,73596.8,4.2,-0.00837,1e-05,1.65458]
[1779994576993,53.27,73596.12,4.2,-0.00838,1e-05,1.65501]
[1779994582031,53.27,73596.26,4.2,-0.00837,1e-05,1.65461]
[1779994584868,53.27,73595.51,4.2,-0.00838,1e-05,1.65526]
[1779994584920,53.27,73595.51,4.2,-0.00838,1e-05,1.65526]
[1779994585185,53.27,73595.51,4.2,-0.00838,1e-05,1.65526]
[1779994585511,53.27,73595.51,4.2,-0.00838,1e-05,1.65526]
[1779994591094,53.27,73594.17,4.2,-0.00838,1e-05,1.65514]
[1779994595548,53.27,73592.39,4.2,-0.00839,1e-05,1.65677]
[1779994596489,53.27,73591.54,4.2,-0.00839,1e-05,1.65751]
[1779994601725,53.27,73588.28,4.2,-0.00841,1e-05,1.66054]
[1779994602642,53.27,73588.71,4.2,-0.00841,1e-05,1.66004]
[1779994606394,53.27,73593.64,4.2,-0.00838,1e-05,1.65485]
[1779994606765,53.27,73593.64,4.2,-0.00838,1e-05,1.65485]
[1779994606495,53.26,73593.79,4.2,-0.00837,1e-05,1.65459]
[1779994607208,53.26,73593.87,4.2,-0.00837,1e-05,1.65451]
[1779994612243,53.26,73593.11,4.2,-0.00838,1e-05,1.655]
[1779994617278,53.26,73595.38,4.2,-0.00836,1e-05,1.65246]
[1779994622314,53.26,73596.25,4.2,-0.00835,1e-05,1.65129]
[1779994625222,53.26,73596.16,4.2,-0.00835,1e-05,1.65128]
[1779994626165,53.26,73596.55,4.2,-0.00835,1e-05,1.65084]
[1779994631376,53.26,73598.02,4.2,-0.00834,1e-05,1.6491]
[1779994636412,53.26,73599.08,4.2,-0.00833,1e-05,1.64782]
[1779994641448,53.25,73598.24,4.2,-0.00834,1e-05,1.64844]
[1779994646482,53.25,73598.22,4.2,-0.00834,1e-05,1.64824]
[1779994651517,53.25,73597.51,4.2,-0.00833,1e-05,1.64766]
[1779994657087,53.25,73597.51,4.2,-0.00833,1e-05,1.64758]
[1779994662594,53.25,73596.32,4.2,-0.00834,1e-05,1.64839]
[1779994662919,53.25,73596.32,4.2,-0.00834,1e-05,1.64839]
[1779994664434,53.25,73595.88,4.2,-0.00834,1e-05,1.64879]
[1779994669643,53.25,73595.97,4.2,-0.00834,1e-05,1.64844]
[1779994674678,53.25,73595.81,4.2,-0.00834,1e-05,1.64839]
[1779994679713,53.25,73595.46,4.2,-0.00834,1e-05,1.64852]
[1779994683323,53.24,73588.04,4.2,-0.00838,1e-05,1.65582]
[1779994684013,53.24,73578.52,4.2,-0.00844,1e-05,1.66534]
[1779994689784,53.24,73571.09,4.2,-0.00848,1e-05,1.67238]
[1779994694818,53.24,73556.4,4.2,-0.00857,1e-05,1.68681]
[1779994699854,53.24,73554.26,4.2,-0.00858,1e-05,1.68841]
[1779994704888,53.23,73553.7,4.2,-0.00858,1e-05,1.6884]
[1779994712524,53.23,73553.52,4.2,-0.00857,1e-05,1.68813]
[1779994717981,53.22,73546.72,4.2,-0.0086,1e-05,1.69295]
[1779994723016,53.22,73546.07,4.2,-0.0086,1e-05,1.69303]
[1779994728051,53.22,73530.29,4.2,-0.0087,1e-05,1.7086]
[1779994733087,53.21,73526.45,4.2,-0.00872,1e-05,1.71182]
[1779994738122,53.21,73527.43,4.2,-0.00871,1e-05,1.71004]
[1779994745171,53.2,73529.39,4.2,-0.00869,1e-05,1.70696]
[1779994750206,53.2,73529.32,4.2,-0.00868,1e-05,1.70628]
[1779994751711,53.2,73529.32,4.2,-0.00868,1e-05,1.70628]
[1779994752439,53.2,73529.6,4.2,-0.00868,1e-05,1.7057]
[1779994755901,53.19,73541.2,4.2,-0.00861,1e-05,1.69353]
[1779994756691,53.19,73540.95,4.2,-0.00861,1e-05,1.69353]
[1779994763297,53.19,73544.86,4.2,-0.00858,1e-05,1.68872]
[1779994768332,53.19,73545.35,4.2,-0.00857,1e-05,1.68767]
[1779994773367,53.18,73545.81,4.2,-0.00856,1e-05,1.68558]
[1779994778402,53.18,73547.17,4.2,-0.00855,1e-05,1.68371]
[1779994783439,53.18,73547.23,4.2,-0.00855,1e-05,1.68318]
[1779994788474,53.17,73545.5,4.2,-0.00856,1e-05,1.68449]
[1779994793509,53.17,73545.87,4.2,-0.00855,1e-05,1.68359]
[1779994798544,53.17,73546.08,4.2,-0.00855,1e-05,1.68295]
[1779994803339,53.17,73543.84,4.2,-0.00856,1e-05,1.6849]
[1779994803918,53.17,73543.84,4.2,-0.00856,1e-05,1.6849]
[1779994809450,53.16,73536.52,4.2,-0.0086,1e-05,1.69178]
[1779994814657,53.16,73519.22,4.2,-0.0087,1e-05,1.70895]
[1779994816478,53.16,73517.05,4.2,-0.00871,1e-05,1.71106]
[1779994817580,53.16,73516.42,4.2,-0.00872,1e-05,1.71157]
[1779994822717,53.15,73509.99,4.2,-0.00875,1e-05,1.71735]
[1779994827752,53.15,73519.41,4.2,-0.00869,1e-05,1.70687]
[1779994832786,53.15,73516.23,4.2,-0.0087,1e-05,1.70837]
[1779994837822,53.14,73512.52,4.2,-0.00872,1e-05,1.7115]
[1779994842857,53.14,73507.04,4.2,-0.00875,1e-05,1.71641]
[1779994847892,53.13,73505.58,4.2,-0.00875,1e-05,1.71714]
[1779994852927,53.13,73500.21,4.2,-0.00878,1e-05,1.72188]
[1779994857962,53.13,73490.49,4.2,-0.00884,1e-05,1.73134]
[1779994859507,53.12,73490.22,4.2,-0.00884,1e-05,1.73144]
[1779994860398,53.12,73481.52,4.2,-0.00889,1e-05,1.74037]
[1779994865794,53.12,73471.28,4.2,-0.00895,1e-05,1.74989]
[1779994866581,53.11,73473.27,4.2,-0.00893,1e-05,1.74757]
[1779994872140,53.11,73474.98,4.2,-0.00892,1e-05,1.7445]
[1779994877050,53.1,73474.34,4.2,-0.00892,1e-05,1.74454]
[1779994877107,53.1,73474.34,4.2,-0.00892,1e-05,1.74454]
[1779994877748,53.1,73469.09,4.2,-0.00895,1e-05,1.74986]
[1779994879365,53.1,73445.54,4.2,-0.00909,1e-05,1.77437]
[1779994879732,53.1,73445.54,4.2,-0.00909,1e-05,1.77437]
[1779994881164,53.1,73444.08,4.2,-0.0091,1e-05,1.7754]
[1779994882455,53.1,73438.64,4.2,-0.00913,1e-05,1.78094]
[1779994882576,53.1,73438.64,4.2,-0.00913,1e-05,1.78094]
[1779994882838,53.1,73438.64,4.2,-0.00913,1e-05,1.78094]
[1779994885549,53.09,73436.25,4.2,-0.00914,1e-05,1.78266]
[1779994885773,53.09,73436.25,4.2,-0.00914,1e-05,1.78266]
[1779994889947,53.09,73438.5,4.2,-0.00912,1e-05,1.77913]
[1779994891319,53.08,73442.55,4.2,-0.00909,1e-05,1.77426]
[1779994897329,53.07,73450.39,4.2,-0.00903,1e-05,1.763]
[1779994902364,53.07,73457.45,4.2,-0.00898,1e-05,1.75433]
[1779994907399,53.06,73454.81,4.2,-0.00899,1e-05,1.75598]
[1779994912434,53.05,73451.34,4.2,-0.009,1e-05,1.75849]
[1779994917470,53.05,73450.46,4.2,-0.009,1e-05,1.75822]
[1779994922505,53.04,73454.71,4.2,-0.00897,1e-05,1.75255]
[1779994927540,53.03,73467.06,4.2,-0.00888,1e-05,1.73849]
[1779994932986,53.03,73463.38,4.2,-0.0089,1e-05,1.74155]
[1779994938621,53.02,73464.94,4.2,-0.00888,1e-05,1.7385]
[1779994944663,53.02,73463.48,4.2,-0.00888,1e-05,1.73885]
[1779994949698,53.01,73461.9,4.2,-0.00889,1e-05,1.73951]
[1779994954732,53.0,73461.57,4.2,-0.00888,1e-05,1.73775]
[1779994959768,53.0,73446.79,4.2,-0.00897,1e-05,1.75233]
[1779994964803,52.99,73452.61,4.2,-0.00892,1e-05,1.74507]
[1779994969841,52.99,73461.05,4.2,-0.00886,1e-05,1.73514]
[1779994974876,52.98,73462.75,4.2,-0.00885,1e-05,1.7324]
[1779994979912,52.98,73462.26,4.2,-0.00885,1e-05,1.73198]
[1779994984948,52.97,73461.18,4.2,-0.00885,1e-05,1.732]
[1779994989983,52.97,73462.01,4.2,-0.00884,1e-05,1.7302]
[1779994995026,52.96,73460.27,4.2,-0.00884,1e-05,1.73129]
[1779995001064,52.95,73446.36,4.2,-0.00892,1e-05,1.7445]
[1779995006099,52.95,73455.53,4.2,-0.00886,1e-05,1.73387]
[1779995011134,52.94,73457.24,4.2,-0.00884,1e-05,1.73005]
[1779995017177,52.94,73457.47,4.2,-0.00883,1e-05,1.72876]
[1779995022211,52.93,73457.92,4.2,-0.00882,1e-05,1.72742]
[1779995027246,52.93,73461.38,4.2,-0.00879,1e-05,1.72294]
[1779995032282,52.92,73462.04,4.2,-0.00879,1e-05,1.72145]
[1779995037317,52.92,73457.65,4.2,-0.00881,1e-05,1.72523]
[1779995042365,52.91,73437.5,4.2,-0.00893,1e-05,1.74551]
[1779995048432,52.91,73435.79,4.2,-0.00893,1e-05,1.74607]
[1779995053468,52.9,73426.39,4.2,-0.00899,1e-05,1.75499]
[1779995055777,52.9,73421.66,4.2,-0.00901,1e-05,1.75979]
[1779995055879,52.9,73420.5,4.2,-0.00902,1e-05,1.76079]
[1779995059504,52.9,73419.51,4.2,-0.00903,1e-05,1.76284]
[1779995062807,52.91,73419.87,4.2,-0.00904,1e-05,1.76344]
[1779995068573,52.92,73418.17,4.2,-0.00906,1e-05,1.76755]
[1779995073904,52.93,73418.25,4.2,-0.00906,1e-05,1.76764]
[1779995079651,52.94,73419.13,4.2,-0.00907,1e-05,1.76896]
[1779995082535,52.94,73415.42,4.2,-0.0091,1e-05,1.77357]
[1779995082791,52.94,73415.42,4.2,-0.0091,1e-05,1.77357]
[1779995082830,52.95,73415.99,4.2,-0.0091,1e-05,1.77327]
[1779995086952,52.94,73415.6,4.2,-0.00909,1e-05,1.77293]
[1779995087211,52.94,73415.6,4.2,-0.00909,1e-05,1.77293]
[1779995087508,52.94,73413.14,4.2,-0.00911,1e-05,1.77506]
[1779995087912,52.94,73413.14,4.2,-0.00911,1e-05,1.77506]
[1779995087960,52.94,73408.07,4.2,-0.00914,1e-05,1.7805]
[1779995088434,52.94,73408.07,4.2,-0.00914,1e-05,1.7805]
[1779995088714,52.94,73406.85,4.2,-0.00915,1e-05,1.78211]
[1779995089930,52.94,73406.85,4.2,-0.00915,1e-05,1.78211]
[1779995090597,52.94,73406.74,4.2,-0.00915,1e-05,1.78196]
[1779995091042,52.94,73406.74,4.2,-0.00915,1e-05,1.78196]
[1779995096770,52.93,73423.05,4.2,-0.00903,1e-05,1.76275]
[1779995099282,52.93,73423.45,4.2,-0.00903,1e-05,1.76209]
[1779995099807,52.93,73423.92,4.2,-0.00902,1e-05,1.76136]
[1779995105833,52.92,73449.93,4.2,-0.00885,1e-05,1.73244]
[1779995111568,52.92,73450.65,4.2,-0.00884,1e-05,1.731]
[1779995116910,52.91,73451.18,4.2,-0.00883,1e-05,1.72926]
[1779995121945,52.9,73450.25,4.2,-0.00883,1e-05,1.7294]
[1779995126980,52.9,73453.14,4.2,-0.00881,1e-05,1.72554]
[1779995129594,52.9,73453.0,4.2,-0.00881,1e-05,1.72536]
[1779995129608,52.9,73453.0,4.2,-0.00881,1e-05,1.72536]
[1779995130572,52.9,73456.77,4.2,-0.00879,1e-05,1.72126]
[1779995133959,52.89,73462.3,4.2,-0.00874,1e-05,1.71394]
[1779995134031,52.89,73461.69,4.2,-0.00875,1e-05,1.71444]
[1779995135376,52.89,73461.69,4.2,-0.00875,1e-05,1.71444]
[1779995136045,52.9,73461.46,4.2,-0.00875,1e-05,1.71496]
[1779995141080,52.89,73459.24,4.2,-0.00876,1e-05,1.71656]
[1779995146115,52.89,73454.91,4.2,-0.00878,1e-05,1.72017]
[1779995151150,52.88,73464.86,4.2,-0.00872,1e-05,1.7091]
[1779995156185,52.88,73475.15,4.2,-0.00865,1e-05,1.69782]
[1779995161220,52.88,73475.21,4.2,-0.00864,1e-05,1.6972]
[1779995166255,52.87,73473.81,4.2,-0.00865,1e-05,1.69809]
[1779995168306,52.87,73473.71,4.2,-0.00865,1e-05,1.69808]
[1779995168406,52.87,73473.72,4.2,-0.00865,1e-05,1.69795]
[1779995174314,52.89,73473.52,4.2,-0.00867,1e-05,1.70081]
[1779995179349,52.9,73473.91,4.2,-0.00868,1e-05,1.7026]
[1779995184384,52.91,73474.39,4.2,-0.00869,1e-05,1.70427]
[1779995189419,52.92,73474.36,4.2,-0.0087,1e-05,1.70646]
[1779995194454,52.93,73474.28,4.2,-0.00871,1e-05,1.70758]
[1779995199489,52.95,73474.73,4.2,-0.00872,1e-05,1.70924]
[1779995204524,52.96,73474.88,4.2,-0.00873,1e-05,1.71119]
[1779995209880,52.96,73475.06,4.2,-0.00873,1e-05,1.71142]
[1779995215601,52.98,73474.82,4.2,-0.00875,1e-05,1.71582]
[1779995217517,52.99,73475.17,4.2,-0.00875,1e-05,1.71586]
[1779995218181,52.99,73475.08,4.2,-0.00876,1e-05,1.71637]
[1779995222636,52.99,73460.19,4.2,-0.00885,1e-05,1.73131]
[1779995223073,52.99,73460.19,4.2,-0.00885,1e-05,1.73131]
[1779995228696,52.98,73449.29,4.2,-0.00891,1e-05,1.74145]
[1779995233731,52.97,73453.81,4.2,-0.00887,1e-05,1.73572]
[1779995238789,52.97,73451.96,4.2,-0.00888,1e-05,1.73674]
[1779995243824,52.96,73450.23,4.2,-0.00888,1e-05,1.73763]
[1779995248858,52.96,73450.63,4.2,-0.00888,1e-05,1.73627]
[1779995254538,52.95,73452.15,4.2,-0.00886,1e-05,1.73283]
[1779995259936,52.95,73452.22,4.2,-0.00885,1e-05,1.73152]
[1779995264971,52.94,73452.01,4.2,-0.00885,1e-05,1.73086]
[1779995271014,52.94,73452.88,4.2,-0.00883,1e-05,1.7289]
[1779995276049,52.93,73456.81,4.2,-0.0088,1e-05,1.72395]
[1779995281084,52.93,73444.22,4.2,-0.00888,1e-05,1.73628]
[1779995282381,52.93,73444.22,4.2,-0.00888,1e-05,1.73628]
[1779995282437,52.92,73443.98,4.2,-0.00888,1e-05,1.73616]
[1779995283610,52.92,73444.2,4.2,-0.00888,1e-05,1.73593]
[1779995284104,52.93,73444.11,4.2,-0.00888,1e-05,1.7364]
[1779995291156,52.92,73445.1,4.2,-0.00887,1e-05,1.73407]
[1779995296191,52.91,73445.97,4.2,-0.00885,1e-05,1.73225]
[1779995299811,52.91,73446.17,4.2,-0.00885,1e-05,1.73152]
[1779995300949,52.91,73444.97,4.2,-0.00886,1e-05,1.7326]
[1779995306311,52.9,73438.04,4.2,-0.0089,1e-05,1.73898]
[1779995306323,52.9,73437.13,4.2,-0.0089,1e-05,1.73975]
[1779995306955,52.9,73437.13,4.2,-0.0089,1e-05,1.73975]
[1779995307709,52.9,73425.88,4.2,-0.00897,1e-05,1.75146]
[1779995307732,52.9,73425.88,4.2,-0.00897,1e-05,1.75146]
[1779995308147,52.9,73425.88,4.2,-0.00897,1e-05,1.75146]
[1779995309047,52.91,73416.73,4.2,-0.00903,1e-05,1.76191]
[1779995311016,52.91,73416.5,4.2,-0.00904,1e-05,1.76249]
[1779995314310,52.91,73414.81,4.2,-0.00905,1e-05,1.76416]
[1779995319362,52.93,73418.61,4.2,-0.00904,1e-05,1.76245]
[1779995324397,52.94,73419.41,4.2,-0.00904,1e-05,1.76328]
[1779995325446,52.94,73419.41,4.2,-0.00904,1e-05,1.76328]
[1779995325979,52.94,73420.36,4.2,-0.00904,1e-05,1.7626]
[1779995326411,52.94,73420.63,4.2,-0.00903,1e-05,1.76209]
[1779995326607,52.94,73420.63,4.2,-0.00903,1e-05,1.76209]
[1779995332438,52.93,73425.49,4.2,-0.009,1e-05,1.75579]
[1779995337489,52.92,73431.22,4.2,-0.00895,1e-05,1.74849]
[1779995342524,52.92,73431.14,4.2,-0.00895,1e-05,1.74758]
[1779995347559,52.91,73431.14,4.2,-0.00894,1e-05,1.74658]
[1779995352594,52.91,73431.39,4.2,-0.00893,1e-05,1.74533]
[1779995358636,52.9,73431.17,4.2,-0.00893,1e-05,1.74438]
[1779995360950,52.9,73428.75,4.2,-0.00894,1e-05,1.74674]
[1779995361009,52.9,73424.91,4.2,-0.00897,1e-05,1.75061]
[1779995365233,52.9,73426.07,4.2,-0.00896,1e-05,1.75045]
[1779995370721,52.92,73422.51,4.2,-0.009,1e-05,1.75671]
[1779995375759,52.93,73422.69,4.2,-0.00901,1e-05,1.75713]
[1779995380794,52.94,73424.31,4.2,-0.00901,1e-05,1.75713]
[1779995386378,52.94,73425.21,4.2,-0.00901,1e-05,1.75756]
[1779995391871,52.96,73423.01,4.2,-0.00904,1e-05,1.76229]
[1779995394412,52.96,73422.98,4.2,-0.00904,1e-05,1.76266]
[1779995396346,52.96,73416.6,4.2,-0.00908,1e-05,1.77014]
[1779995399465,52.97,73410.03,4.2,-0.00913,1e-05,1.77813]
[1779995399611,52.97,73410.03,4.2,-0.00913,1e-05,1.77813]
[1779995399674,52.97,73389.75,4.2,-0.00926,1e-05,1.80058]
[1779995399878,52.97,73389.75,4.2,-0.00926,1e-05,1.80058]
[1779995400650,52.97,73389.75,4.2,-0.00926,1e-05,1.80058]
[1779995401209,52.97,73391.18,4.2,-0.00926,1e-05,1.79903]
[1779995407624,52.98,73401.98,4.2,-0.0092,1e-05,1.78909]
[1779995408644,52.98,73400.73,4.2,-0.00921,1e-05,1.79101]
[1779995409793,52.99,73399.77,4.2,-0.00921,1e-05,1.79233]
[1779995416052,53.0,73401.52,4.2,-0.00922,1e-05,1.79245]
[1779995417539,53.0,73401.52,4.2,-0.00922,1e-05,1.79245]
[1779995419096,53.0,73398.01,4.2,-0.00924,1e-05,1.7968]
[1779995419199,53.0,73398.01,4.2,-0.00924,1e-05,1.7968]
[1779995420149,53.0,73396.45,4.2,-0.00925,1e-05,1.79877]
[1779995420259,53.0,73396.45,4.2,-0.00925,1e-05,1.79877]
[1779995420472,53.0,73396.45,4.2,-0.00925,1e-05,1.79877]
[1779995425473,53.01,73392.91,4.2,-0.00928,1e-05,1.80395]
[1779995426664,53.01,73391.34,4.2,-0.0093,1e-05,1.80591]
[1779995429847,53.02,73390.72,4.2,-0.00931,1e-05,1.80761]
[1779995435186,53.02,73391.54,4.2,-0.0093,1e-05,1.80709]
[1779995439936,53.03,73380.78,4.2,-0.00938,1e-05,1.82004]
[1779995440198,53.03,73380.78,4.2,-0.00938,1e-05,1.82004]
[1779995440665,53.03,73380.78,4.2,-0.00938,1e-05,1.82004]
[1779995445550,53.04,73376.52,4.2,-0.00941,1e-05,1.82556]
[1779995449940,53.04,73374.64,4.2,-0.00943,1e-05,1.8287]
[1779995451092,53.04,73373.98,4.2,-0.00944,1e-05,1.82964]
[1779995452216,53.04,73374.03,4.2,-0.00944,1e-05,1.82979]
[1779995457340,53.05,73374.57,4.2,-0.00944,1e-05,1.83045]
[1779995462375,53.06,73373.64,4.2,-0.00946,1e-05,1.8325]
[1779995467410,53.06,73374.18,4.2,-0.00946,1e-05,1.83292]
[1779995472445,53.07,73360.88,4.2,-0.00955,1e-05,1.84851]
[1779995477436,53.07,73356.71,4.2,-0.00959,1e-05,1.854]
[1779995477862,53.07,73350.11,4.2,-0.00963,1e-05,1.86149]
[1779995483522,53.08,73351.62,4.2,-0.00963,1e-05,1.86071]
[1779995488556,53.08,73353.45,4.2,-0.00962,1e-05,1.85943]
[1779995493595,53.08,73352.57,4.2,-0.00962,1e-05,1.86]
[1779995496486,53.09,73351.75,4.2,-0.00963,1e-05,1.86121]
[1779995496877,53.09,73355.01,4.2,-0.00961,1e-05,1.85774]
[1779995502665,53.09,73352.44,4.2,-0.00963,1e-05,1.86148]
[1779995502925,53.09,73352.44,4.2,-0.00963,1e-05,1.86148]
[1779995504135,53.09,73352.31,4.2,-0.00963,1e-05,1.86177]
[1779995509714,53.1,73352.91,4.2,-0.00963,1e-05,1.86198]
[1779995514749,53.1,73352.71,4.2,-0.00964,1e-05,1.86291]
[1779995516535,53.1,73361.91,4.2,-0.00958,1e-05,1.85285]
[1779995517687,53.1,73373.97,4.2,-0.0095,1e-05,1.83969]
[1779995518045,53.1,73372.45,4.2,-0.00951,1e-05,1.84155]
[1779995524065,53.11,73372.16,4.2,-0.00952,1e-05,1.84278]
[1779995525836,53.11,73372.12,4.2,-0.00952,1e-05,1.84318]
[1779995528409,53.11,73371.38,4.2,-0.00953,1e-05,1.84435]
[1779995532798,53.12,73371.45,4.2,-0.00953,1e-05,1.84498]
[1779995533946,53.12,73372.35,4.2,-0.00953,1e-05,1.84434]
[1779995536178,53.12,73375.15,4.2,-0.00951,1e-05,1.84161]
[1779995541960,53.13,73377.31,4.2,-0.0095,1e-05,1.84052]
[1779995546996,53.13,73377.47,4.2,-0.00951,1e-05,1.84126]
[1779995552031,53.14,73376.71,4.2,-0.00951,1e-05,1.84186]
[1779995557066,53.14,73376.8,4.2,-0.00952,1e-05,1.84269]
[1779995562102,53.15,73377.46,4.2,-0.00952,1e-05,1.84288]
[1779995567137,53.15,73377.28,4.2,-0.00953,1e-05,1.844]
[1779995572171,53.16,73376.65,4.2,-0.00954,1e-05,1.8456]
[1779995577207,53.16,73376.75,4.2,-0.00954,1e-05,1.84639]
[1779995581485,53.16,73378.47,4.2,-0.00953,1e-05,1.84503]
[1779995581570,53.16,73378.79,4.2,-0.00953,1e-05,1.84486]
[1779995587277,53.15,73377.12,4.2,-0.00953,1e-05,1.84489]
[1779995589543,53.15,73374.86,4.2,-0.00954,1e-05,1.84699]
[1779995589629,53.15,73371.25,4.2,-0.00957,1e-05,1.85057]
[1779995595333,53.15,73369.19,4.2,-0.00958,1e-05,1.8533]
[1779995600368,53.16,73363.56,4.2,-0.00962,1e-05,1.86039]
[1779995605404,53.16,73360.2,4.2,-0.00965,1e-05,1.8649]
[1779995608594,53.16,73360.03,4.2,-0.00965,1e-05,1.86539]
[1779995613809,53.17,73351.07,4.2,-0.00971,1e-05,1.8749]
[1779995619507,53.17,73349.82,4.2,-0.00973,1e-05,1.87718]
[1779995625549,53.18,73349.98,4.2,-0.00973,1e-05,1.87774]
[1779995630584,53.18,73349.8,4.2,-0.00974,1e-05,1.87855]
[1779995635619,53.18,73349.03,4.2,-0.00974,1e-05,1.88002]
[1779995640657,53.19,73348.87,4.2,-0.00975,1e-05,1.88079]
[1779995645690,53.19,73348.38,4.2,-0.00976,1e-05,1.88194]
[1779995648186,53.19,73348.76,4.2,-0.00976,1e-05,1.88186]
[1779995648360,53.19,73348.76,4.2,-0.00976,1e-05,1.88186]
[1779995649737,53.19,73355.16,4.2,-0.00971,1e-05,1.87482]
[1779995650340,53.19,73357.16,4.2,-0.0097,1e-05,1.87272]
[1779995654211,53.19,73357.94,4.2,-0.0097,1e-05,1.87237]
[1779995660796,53.2,73359.74,4.2,-0.00969,1e-05,1.87132]
[1779995665832,53.2,73361.71,4.2,-0.00968,1e-05,1.86981]
[1779995670867,53.21,73361.25,4.2,-0.00969,1e-05,1.87102]
[1779995675902,53.21,73361.36,4.2,-0.00969,1e-05,1.87043]
[1779995680937,53.21,73361.62,4.2,-0.00969,1e-05,1.87084]
[1779995686979,53.22,73362.86,4.2,-0.00969,1e-05,1.87029]
[1779995692639,53.22,73363.11,4.2,-0.00969,1e-05,1.87058]
[1779995693307,53.22,73363.11,4.2,-0.00969,1e-05,1.87072]
[1779995699063,53.23,73374.76,4.2,-0.00962,1e-05,1.85887]
[1779995704098,53.23,73372.97,4.2,-0.00963,1e-05,1.86164]
[1779995710140,53.24,73371.5,4.2,-0.00965,1e-05,1.86418]
[1779995715175,53.24,73372.5,4.2,-0.00965,1e-05,1.86383]
[1779995720210,53.25,73370.88,4.2,-0.00966,1e-05,1.86637]
[1779995725245,53.25,73371.14,4.2,-0.00966,1e-05,1.86682]
[1779995731287,53.25,73371.51,4.2,-0.00966,1e-05,1.86611]
[1779995732624,53.25,73371.51,4.2,-0.00966,1e-05,1.86611]
[1779995733415,53.25,73361.63,4.2,-0.00973,1e-05,1.87725]
[1779995733543,53.25,73361.63,4.2,-0.00973,1e-05,1.87725]
[1779995735165,53.26,73342.03,4.2,-0.00986,1e-05,1.89945]
[1779995737111,53.26,73324.77,4.2,-0.00998,1e-05,1.91913]
[1779995737329,53.26,73324.77,4.2,-0.00998,1e-05,1.91913]
[1779995737825,53.26,73324.77,4.2,-0.00998,1e-05,1.91913]
[1779995743384,53.26,73334.09,4.2,-0.00992,1e-05,1.90901]
[1779995744968,53.26,73334.09,4.2,-0.00992,1e-05,1.90901]
[1779995745987,53.26,73335.23,4.2,-0.00991,1e-05,1.90786]
[1779995751440,53.26,73335.44,4.2,-0.00992,1e-05,1.90804]
[1779995756478,53.26,73339.32,4.2,-0.00989,1e-05,1.90402]
[1779995760980,53.26,73339.91,4.2,-0.00989,1e-05,1.90359]
[1779995761770,53.27,73339.91,4.2,-0.00989,1e-05,1.90374]
[1779995764690,53.27,73348.48,4.2,-0.00983,1e-05,1.89428]
[1779995770577,53.27,73357.73,4.2,-0.00977,1e-05,1.88463]
[1779995775613,53.27,73357.88,4.2,-0.00977,1e-05,1.88501]
[1779995780648,53.28,73355.33,4.2,-0.0098,1e-05,1.88839]
[1779995785684,53.28,73350.28,4.2,-0.00983,1e-05,1.89454]
[1779995790719,53.28,73351.68,4.2,-0.00983,1e-05,1.8934]
[1779995795755,53.28,73352.82,4.2,-0.00981,1e-05,1.89138]
[1779995800789,53.29,73354.52,4.2,-0.00981,1e-05,1.88991]
[1779995805829,53.29,73366.94,4.2,-0.00972,1e-05,1.8765]
[1779995811871,53.29,73367.19,4.2,-0.00973,1e-05,1.8769]
[1779995816907,53.3,73366.71,4.2,-0.00973,1e-05,1.87814]
[1779995821943,53.3,73369.08,4.2,-0.00972,1e-05,1.87609]
[1779995824137,53.3,73378.03,4.2,-0.00966,1e-05,1.86638]
[1779995824303,53.3,73378.03,4.2,-0.00966,1e-05,1.86638]
[1779995824573,53.3,73378.03,4.2,-0.00966,1e-05,1.86638]
[1779995829999,53.3,73383.03,4.2,-0.00963,1e-05,1.86173]
[1779995835036,53.31,73381.4,4.2,-0.00965,1e-05,1.86412]
[1779995835564,53.31,73381.4,4.2,-0.00965,1e-05,1.86412]
[1779995836032,53.31,73381.4,4.2,-0.00965,1e-05,1.86412]
[1779995845111,53.31,73364.22,4.2,-0.00977,1e-05,1.88445]
[1779995850146,53.32,73364.35,4.2,-0.00977,1e-05,1.88481]
[1779995856153,53.32,73364.59,4.2,-0.00977,1e-05,1.88378]
[1779995857361,53.32,73358.67,4.2,-0.00981,1e-05,1.89062]
[1779995863240,53.32,73358.58,4.2,-0.00981,1e-05,1.89133]
[1779995868275,53.33,73358.65,4.2,-0.00982,1e-05,1.89169]
[1779995869505,53.33,73358.65,4.2,-0.00982,1e-05,1.89169]
[1779995869855,53.33,73358.65,4.2,-0.00982,1e-05,1.89169]
[1779995870180,53.33,73358.65,4.2,-0.00982,1e-05,1.89169]
[1779995870538,53.33,73355.57,4.2,-0.00984,1e-05,1.89532]
[1779995870762,53.33,73355.57,4.2,-0.00984,1e-05,1.89532]
[1779995870995,53.33,73355.57,4.2,-0.00984,1e-05,1.89532]
[1779995871522,53.33,73354.23,4.2,-0.00985,1e-05,1.8969]
[1779995877337,53.33,73355.29,4.2,-0.00984,1e-05,1.89618]
[1779995882373,53.33,73351.64,4.2,-0.00987,1e-05,1.90065]
[1779995885220,53.33,73353.22,4.2,-0.00986,1e-05,1.89901]
[1779995890935,53.33,73352.84,4.2,-0.00987,1e-05,1.89978]
[1779995896200,53.34,73353.32,4.2,-0.00986,1e-05,1.89957]
[1779995902613,53.34,73356.34,4.2,-0.00985,1e-05,1.89661]
[1779995910570,53.34,73358.6,4.2,-0.00984,1e-05,1.89484]
[1779995915605,53.34,73360.23,4.2,-0.00982,1e-05,1.89223]
[1779995920641,53.35,73360.03,4.2,-0.00982,1e-05,1.89288]
[1779995925678,53.35,73360.77,4.2,-0.00982,1e-05,1.89247]
[1779995929748,53.35,73361.02,4.2,-0.00982,1e-05,1.89244]
[1779995930712,53.35,73362.85,4.2,-0.00981,1e-05,1.89047]
[1779995935753,53.35,73367.17,4.2,-0.00978,1e-05,1.88622]
[1779995941795,53.36,73370.07,4.2,-0.00977,1e-05,1.88356]
[1779995945224,53.36,73369.95,4.2,-0.00977,1e-05,1.88391]
[1779995956657,53.36,73369.85,4.2,-0.00978,1e-05,1.88504]
[1779995959864,53.37,73368.12,4.2,-0.00979,1e-05,1.88747]
[1779995965274,53.37,73371.82,4.2,-0.00977,1e-05,1.88381]
[1779995970999,53.37,73372.8,4.2,-0.00977,1e-05,1.88344]
[1779995977042,53.38,73375.15,4.2,-0.00975,1e-05,1.88027]
[1779995982076,53.38,73379.86,4.2,-0.00972,1e-05,1.87556]
[1779995987112,53.38,73385.26,4.2,-0.00969,1e-05,1.87028]
[1779995992147,53.39,73386.49,4.2,-0.00968,1e-05,1.86942]
[1779995997182,53.39,73386.74,4.2,-0.00969,1e-05,1.86988]
[1779996002217,53.39,73384.32,4.2,-0.0097,1e-05,1.87318]
[1779996007253,53.4,73384.92,4.2,-0.0097,1e-05,1.87311]
[1779996012288,53.4,73385.93,4.2,-0.0097,1e-05,1.87258]
[1779996017324,53.4,73386.07,4.2,-0.0097,1e-05,1.87301]
[1779996022358,53.4,73377.55,4.2,-0.00976,1e-05,1.88304]
[1779996027393,53.41,73375.77,4.2,-0.00978,1e-05,1.88552]
[1779996032428,53.41,73376.65,4.2,-0.00977,1e-05,1.88385]
[1779996036664,53.41,73376.65,4.2,-0.00977,1e-05,1.88385]
[1779996037141,53.41,73376.65,4.2,-0.00977,1e-05,1.88385]
[1779996041119,53.41,73395.77,4.2,-0.00965,1e-05,1.86342]
[1779996047539,53.42,73394.14,4.2,-0.00966,1e-05,1.8663]
[1779996053581,53.42,73394.34,4.2,-0.00967,1e-05,1.86685]
[1779996058616,53.43,73393.83,4.2,-0.00967,1e-05,1.86804]
[1779996063651,53.43,73395.14,4.2,-0.00967,1e-05,1.86721]
[1779996070700,53.44,73395.22,4.2,-0.00967,1e-05,1.86799]
[1779996073046,53.44,73395.36,4.2,-0.00967,1e-05,1.86796]
[1779996074010,53.44,73397.03,4.2,-0.00966,1e-05,1.86624]
[1779996075369,53.44,73397.41,4.2,-0.00966,1e-05,1.86595]
[1779996084799,53.44,73396.67,4.2,-0.00967,1e-05,1.86814]
[1779996090841,53.45,73396.94,4.2,-0.00968,1e-05,1.86859]
[1779996095876,53.45,73391.22,4.2,-0.00971,1e-05,1.87437]
[1779996100911,53.46,73390.09,4.2,-0.00972,1e-05,1.87618]
[1779996105946,53.46,73389.94,4.2,-0.00973,1e-05,1.8769]
[1779996110980,53.46,73391.23,4.2,-0.00972,1e-05,1.87602]
[1779996117023,53.46,73391.39,4.2,-0.00973,1e-05,1.8765]
[1779996122058,53.47,73397.33,4.2,-0.00969,1e-05,1.87049]
[1779996127093,53.47,73398.64,4.2,-0.00968,1e-05,1.86965]
[1779996132128,53.47,73398.57,4.2,-0.00969,1e-05,1.87034]
[1779996138175,53.48,73398.79,4.2,-0.00969,1e-05,1.87083]
[1779996144217,53.48,73398.99,4.2,-0.00969,1e-05,1.87133]
[1779996150259,53.49,73399.02,4.2,-0.0097,1e-05,1.87213]
[1779996151712,53.49,73402.02,4.2,-0.00967,1e-05,1.86764]
[1779996152233,53.49,73402.02,4.2,-0.00967,1e-05,1.86764]
[1779996158321,53.49,73401.92,4.2,-0.00968,1e-05,1.86881]
[1779996163356,53.5,73401.45,4.2,-0.00969,1e-05,1.86995]
[1779996168392,53.5,73394.27,4.2,-0.00974,1e-05,1.87852]
[1779996174439,53.5,73391.22,4.2,-0.00976,1e-05,1.88254]
[1779996179074,53.5,73384.81,4.2,-0.00981,1e-05,1.88998]
[1779996180165,53.5,73384.76,4.2,-0.00981,1e-05,1.89021]
[1779996186586,53.51,73384.78,4.2,-0.00981,1e-05,1.89078]
[1779996188103,53.51,73384.78,4.2,-0.00981,1e-05,1.89078]
[1779996189151,53.51,73384.78,4.2,-0.00981,1e-05,1.89087]
[1779996194641,53.51,73391.62,4.2,-0.00977,1e-05,1.88389]
[1779996199677,53.51,73392.43,4.2,-0.00977,1e-05,1.88346]
[1779996204711,53.52,73392.18,4.2,-0.00977,1e-05,1.88423]
[1779996209747,53.52,73383.66,4.2,-0.00983,1e-05,1.8942]
[1779996214782,53.52,73383.08,4.2,-0.00983,1e-05,1.89405]
[1779996225859,53.53,73383.08,4.2,-0.00984,1e-05,1.89487]
[1779996230893,53.53,73374.12,4.2,-0.0099,1e-05,1.90528]
[1779996235929,53.53,73378.57,4.2,-0.00987,1e-05,1.90058]
[1779996240966,53.53,73383.64,4.2,-0.00984,1e-05,1.89525]
[1779996247282,53.53,73383.61,4.2,-0.00984,1e-05,1.89551]
[1779996247806,53.53,73388.39,4.2,-0.00981,1e-05,1.89039]
[1779996253054,53.54,73396.06,4.2,-0.00976,1e-05,1.8824]
[1779996258097,53.54,73401.08,4.2,-0.00973,1e-05,1.87732]
[1779996263132,53.54,73404.52,4.2,-0.00971,1e-05,1.87407]
[1779996268167,53.55,73405.5,4.2,-0.00971,1e-05,1.87357]
[1779996273202,53.55,73405.64,4.2,-0.00971,1e-05,1.87283]
[1779996278237,53.55,73406.23,4.2,-0.0097,1e-05,1.87276]
[1779996287299,53.56,73406.0,4.2,-0.00971,1e-05,1.87406]
[1779996294350,53.56,73406.1,4.2,-0.00972,1e-05,1.87475]
[1779996301399,53.57,73406.58,4.2,-0.00972,1e-05,1.87501]
[1779996306434,53.57,73407.41,4.2,-0.00972,1e-05,1.87477]
[1779996312476,53.57,73407.44,4.2,-0.00972,1e-05,1.87541]
[1779996317522,53.58,73408.04,4.2,-0.00972,1e-05,1.87519]
[1779996323556,53.58,73409.35,4.2,-0.00971,1e-05,1.87455]
[1779996328591,53.58,73406.02,4.2,-0.00974,1e-05,1.87883]
[1779996337656,53.59,73405.56,4.2,-0.00974,1e-05,1.87914]
[1779996345712,53.59,73408.07,4.2,-0.00973,1e-05,1.87722]
[1779996350747,53.6,73408.59,4.2,-0.00973,1e-05,1.87719]
[1779996355960,53.6,73408.65,4.2,-0.00973,1e-05,1.87757]
[1779996357063,53.6,73408.66,4.2,-0.00973,1e-05,1.87767]
[1779996363838,53.6,73418.15,4.2,-0.00968,1e-05,1.86819]
[1779996369041,53.61,73413.32,4.2,-0.00971,1e-05,1.87407]
[1779996369485,53.61,73413.32,4.2,-0.00971,1e-05,1.87407]
[1779996369528,53.61,73394.23,4.2,-0.00984,1e-05,1.89543]
[1779996371260,53.61,73393.35,4.2,-0.00985,1e-05,1.89642]
[1779996371333,53.61,73393.35,4.2,-0.00985,1e-05,1.89642]
[1779996372046,53.61,73394.48,4.2,-0.00984,1e-05,1.89532]
[1779996372081,53.61,73412.41,4.2,-0.00972,1e-05,1.87546]
[1779996373023,53.61,73412.41,4.2,-0.00972,1e-05,1.87546]
[1779996379036,53.61,73410.84,4.2,-0.00974,1e-05,1.87806]
[1779996384074,53.62,73407.46,4.2,-0.00976,1e-05,1.88235]
[1779996389109,53.62,73411.22,4.2,-0.00974,1e-05,1.87872]
[1779996395151,53.62,73411.95,4.2,-0.00973,1e-05,1.87741]
[1779996401193,53.63,73411.57,4.2,-0.00974,1e-05,1.87849]
[1779996406228,53.63,73411.43,4.2,-0.00974,1e-05,1.87919]
[1779996414284,53.63,73411.47,4.2,-0.00975,1e-05,1.87999]
[1779996422340,53.64,73411.58,4.2,-0.00975,1e-05,1.88071]
[1779996427438,53.64,73412.45,4.2,-0.00975,1e-05,1.88017]
[1779996433420,53.64,73409.22,4.2,-0.00978,1e-05,1.88445]
[1779996438457,53.65,73408.38,4.2,-0.00978,1e-05,1.88586]
[1779996443492,53.65,73408.11,4.2,-0.00979,1e-05,1.88662]
[1779996444351,53.65,73408.11,4.2,-0.00979,1e-05,1.88662]
[1779996449535,53.65,73407.81,4.2,-0.00979,1e-05,1.88749]
[1779996454570,53.65,73407.76,4.2,-0.00979,1e-05,1.88681]
[1779996459605,53.66,73407.2,4.2,-0.0098,1e-05,1.88786]
[1779996469679,53.66,73407.18,4.2,-0.0098,1e-05,1.8887]
[1779996474714,53.66,73410.22,4.2,-0.00978,1e-05,1.88572]
[1779996479749,53.67,73410.35,4.2,-0.00979,1e-05,1.88608]
[1779996484784,53.67,73412.81,4.2,-0.00977,1e-05,1.88376]
[1779996489820,53.67,73423.05,4.2,-0.00971,1e-05,1.87287]
[1779996491088,53.67,73424.45,4.2,-0.0097,1e-05,1.87143]
[1779996492695,53.67,73427.72,4.2,-0.00968,1e-05,1.86793]
[1779996496101,53.67,73426.75,4.2,-0.00968,1e-05,1.86935]
[1779996496782,53.67,73426.75,4.2,-0.00968,1e-05,1.86935]
[1779996496203,53.67,73426.32,4.2,-0.00969,1e-05,1.86994]
[1779996496869,53.67,73426.29,4.2,-0.00969,1e-05,1.8695]
[1779996501904,53.67,73411.72,4.2,-0.00979,1e-05,1.88618]
[1779996506939,53.68,73413.29,4.2,-0.00978,1e-05,1.88486]
[1779996510475,53.68,73418.15,4.2,-0.00975,1e-05,1.87965]
[1779996510967,53.68,73419.71,4.2,-0.00974,1e-05,1.87802]
[1779996516008,53.68,73427.08,4.2,-0.00969,1e-05,1.8694]
[1779996518030,53.68,73429.51,4.2,-0.00967,1e-05,1.86684]
[1779996518487,53.68,73429.51,4.2,-0.00967,1e-05,1.86684]
[1779996524062,53.69,73447.89,4.2,-0.00955,1e-05,1.84768]
[1779996528696,53.69,73446.78,4.2,-0.00956,1e-05,1.84938]
[1779996534131,53.7,73442.56,4.2,-0.0096,1e-05,1.85503]
[1779996539167,53.7,73438.66,4.2,-0.00963,1e-05,1.85999]
[1779996541986,53.7,73439.06,4.2,-0.00963,1e-05,1.85982]
[1779996547223,53.71,73439.39,4.2,-0.00963,1e-05,1.86027]
[1779996553265,53.71,73439.7,4.2,-0.00963,1e-05,1.86075]
[1779996558300,53.71,73440.2,4.2,-0.00963,1e-05,1.86089]
[1779996563335,53.72,73441.52,4.2,-0.00963,1e-05,1.86013]
[1779996568621,53.72,73444.04,4.2,-0.00962,1e-05,1.85793]
[1779996573987,53.73,73446.03,4.2,-0.0096,1e-05,1.85547]
[1779996579447,53.73,73445.91,4.2,-0.00961,1e-05,1.85648]
[1779996584482,53.73,73445.86,4.2,-0.00961,1e-05,1.85726]
[1779996589517,53.74,73444.85,4.2,-0.00962,1e-05,1.85908]
[1779996592245,53.74,73444.92,4.2,-0.00962,1e-05,1.85915]
[1779996592270,53.74,73444.92,4.2,-0.00963,1e-05,1.85943]
[1779996597573,53.73,73447.01,4.2,-0.0096,1e-05,1.85494]
[1779996598948,53.73,73447.01,4.2,-0.0096,1e-05,1.85494]
[1779996600099,53.72,73452.8,4.2,-0.00955,1e-05,1.84775]
[1779996602935,53.72,73454.51,4.2,-0.00954,1e-05,1.84505]
[1779996603617,53.72,73469.64,4.2,-0.00944,1e-05,1.82819]
[1779996603635,53.72,73469.64,4.2,-0.00944,1e-05,1.82819]
[1779996603977,53.72,73469.64,4.2,-0.00944,1e-05,1.82819]
[1779996603690,53.71,73479.54,4.2,-0.00937,1e-05,1.81712]
[1779996605261,53.72,73482.59,4.2,-0.00935,1e-05,1.81405]
[1779996605629,53.72,73482.93,4.2,-0.00935,1e-05,1.8139]
[1779996610666,53.71,73479.62,4.2,-0.00936,1e-05,1.8157]
[1779996615702,53.7,73470.53,4.2,-0.00941,1e-05,1.82369]
[1779996620738,53.69,73468.56,4.2,-0.00941,1e-05,1.82393]
[1779996623519,53.68,73459.03,4.2,-0.00947,1e-05,1.8335]
[1779996623759,53.68,73458.25,4.2,-0.00947,1e-05,1.83397]
[1779996628600,53.69,73455.04,4.2,-0.0095,1e-05,1.83816]
[1779996633829,53.69,73457.64,4.2,-0.00948,1e-05,1.83517]
[1779996638864,53.7,73466.22,4.2,-0.00943,1e-05,1.82673]
[1779996643650,53.7,73467.93,4.2,-0.00942,1e-05,1.82562]
[1779996643899,53.7,73467.64,4.2,-0.00943,1e-05,1.82612]
[1779996646674,53.7,73466.32,4.2,-0.00943,1e-05,1.82678]
[1779996646920,53.69,73466.78,4.2,-0.00942,1e-05,1.82589]
[1779996651955,53.7,73465.76,4.2,-0.00944,1e-05,1.82808]
[1779996656990,53.7,73456.06,4.2,-0.00951,1e-05,1.83946]
[1779996662026,53.71,73458.0,4.2,-0.0095,1e-05,1.83813]
[1779996667509,53.71,73458.41,4.2,-0.0095,1e-05,1.83832]
[1779996673106,53.72,73456.6,4.2,-0.00952,1e-05,1.84138]
[1779996678141,53.72,73456.66,4.2,-0.00952,1e-05,1.84208]
[1779996683176,53.73,73456.82,4.2,-0.00953,1e-05,1.84266]
[1779996688214,53.73,73457.47,4.2,-0.00953,1e-05,1.8427]
[1779996689947,53.73,73457.47,4.2,-0.00953,1e-05,1.8427]
[1779996695498,53.74,73455.89,4.2,-0.00954,1e-05,1.84418]
[1779996701305,53.74,73455.93,4.2,-0.00954,1e-05,1.84515]
[1779996702121,53.74,73455.93,4.2,-0.00954,1e-05,1.84515]
[1779996707347,53.75,73456.77,4.2,-0.00954,1e-05,1.8451]
[1779996713389,53.75,73456.64,4.2,-0.00955,1e-05,1.84609]
[1779996718423,53.75,73456.59,4.2,-0.00955,1e-05,1.84684]
[1779996723459,53.76,73455.35,4.2,-0.00956,1e-05,1.84887]
[1779996729501,53.76,73456.6,4.2,-0.00956,1e-05,1.8483]
[1779996734537,53.77,73456.28,4.2,-0.00957,1e-05,1.8493]
[1779996747627,53.77,73456.55,4.2,-0.00957,1e-05,1.85067]
[1779996752662,53.78,73456.3,4.2,-0.00957,1e-05,1.85041]
[1779996757697,53.78,73456.32,4.2,-0.00958,1e-05,1.85101]
[1779996761881,53.78,73454.85,4.2,-0.00959,1e-05,1.85299]
[1779996767767,53.79,73428.32,4.2,-0.00977,1e-05,1.88276]
[1779996772802,53.79,73426.14,4.2,-0.00979,1e-05,1.88551]
[1779996777836,53.79,73426.1,4.2,-0.00979,1e-05,1.88589]
[1779996782872,53.79,73429.95,4.2,-0.00976,1e-05,1.88195]
[1779996783715,53.79,73429.95,4.2,-0.00976,1e-05,1.88195]
[1779996783978,53.79,73429.95,4.2,-0.00976,1e-05,1.88195]
[1779996789212,53.79,73427.8,4.2,-0.00978,1e-05,1.8848]
[1779996794129,53.8,73419.94,4.2,-0.00984,1e-05,1.8938]
[1779996796972,53.8,73415.95,4.2,-0.00986,1e-05,1.89841]
[1779996802008,53.8,73421.3,4.2,-0.00983,1e-05,1.89279]
[1779996806293,53.8,73421.6,4.2,-0.00983,1e-05,1.89271]
[1779996807057,53.8,73421.6,4.2,-0.00983,1e-05,1.89271]
[1779996813092,53.8,73418.55,4.2,-0.00985,1e-05,1.8954]
[1779996818127,53.8,73419.52,4.2,-0.00984,1e-05,1.89464]
[1779996823141,53.81,73417.34,4.2,-0.00986,1e-05,1.89734]
[1779996824135,53.81,73409.76,4.2,-0.00991,1e-05,1.90588]
[1779996829204,53.81,73409.98,4.2,-0.00991,1e-05,1.90598]
[1779996834239,53.81,73409.31,4.2,-0.00992,1e-05,1.90697]
[1779996839274,53.81,73409.34,4.2,-0.00992,1e-05,1.90716]
[1779996844310,53.81,73408.53,4.2,-0.00993,1e-05,1.90829]
[1779996849345,53.81,73413.04,4.2,-0.0099,1e-05,1.90345]
[1779996854380,53.81,73413.05,4.2,-0.0099,1e-05,1.90368]
[1779996859827,53.81,73412.84,4.2,-0.0099,1e-05,1.90407]
[1779996861380,53.82,73409.45,4.2,-0.00992,1e-05,1.90802]
[1779996866392,53.82,73392.86,4.2,-0.01004,1e-05,1.92678]
[1779996867033,53.82,73392.86,4.2,-0.01004,1e-05,1.92678]
[1779996872507,53.82,73379.17,4.2,-0.01013,1e-05,1.94099]
[1779996877542,53.81,73378.42,4.2,-0.01013,1e-05,1.94175]
[1779996878854,53.81,73378.42,4.2,-0.01013,1e-05,1.94175]
[1779996879137,53.81,73378.42,4.2,-0.01013,1e-05,1.94175]
[1779996883826,53.81,73377.61,4.2,-0.01014,1e-05,1.94257]
[1779996884160,53.81,73377.61,4.2,-0.01014,1e-05,1.94257]
[1779996893655,53.81,73372.24,4.2,-0.01017,1e-05,1.94834]
[1779996898688,53.81,73370.54,4.2,-0.01018,1e-05,1.95013]
[1779996902724,53.81,73356.33,4.2,-0.01028,1e-05,1.96629]
[1779996908761,53.81,73347.03,4.2,-0.01034,1e-05,1.97645]
[1779996913796,53.81,73346.59,4.2,-0.01034,1e-05,1.97657]
[1779996918831,53.8,73344.99,4.2,-0.01035,1e-05,1.97802]
[1779996923866,53.8,73345.2,4.2,-0.01035,1e-05,1.9774]
[1779996928901,53.8,73345.46,4.2,-0.01035,1e-05,1.97673]
[1779996933942,53.8,73343.21,4.2,-0.01035,1e-05,1.97776]
[1779996935539,53.8,73336.09,4.2,-0.0104,1e-05,1.98592]
[1779996935906,53.8,73336.09,4.2,-0.0104,1e-05,1.98592]
[1779996940994,53.8,73324.08,4.2,-0.01049,1e-05,1.99931]
[1779996945496,53.79,73323.1,4.2,-0.01049,1e-05,2.0]
[1779996946801,53.79,73321.62,4.2,-0.0105,1e-05,2.00161]
[1779996952072,53.79,73322.12,4.2,-0.01049,1e-05,2.00035]
[1779996957106,53.79,73322.43,4.2,-0.01049,1e-05,1.99943]
[1779996962143,53.78,73325.25,4.2,-0.01046,1e-05,1.99559]
[1779996966970,53.78,73329.5,4.2,-0.01043,1e-05,1.99024]
[1779996967276,53.78,73329.5,4.2,-0.01043,1e-05,1.99024]
[1779996974226,53.78,73333.97,4.2,-0.01039,1e-05,1.98435]
[1779996981276,53.77,73333.85,4.2,-0.01039,1e-05,1.9839]
[1779996986311,53.77,73339.55,4.2,-0.01035,1e-05,1.97688]
[1779996986832,53.77,73339.55,4.2,-0.01035,1e-05,1.97688]
[1779996987294,53.77,73339.55,4.2,-0.01035,1e-05,1.97688]
[1779996987505,53.77,73343.49,4.2,-0.01032,1e-05,1.97225]
[1779996989651,53.77,73345.29,4.2,-0.01031,1e-05,1.96998]
[1779996990299,53.77,73345.29,4.2,-0.01031,1e-05,1.96998]
[1779996991245,53.77,73338.49,4.2,-0.01035,1e-05,1.97782]
[1779996993050,53.77,73327.55,4.2,-0.01043,1e-05,1.98913]
[1779996994432,53.77,73327.92,4.2,-0.01042,1e-05,1.9884]
[1779997000409,53.77,73327.66,4.2,-0.01042,1e-05,1.98812]
[1779997005444,53.76,73327.63,4.2,-0.01042,1e-05,1.98768]
[1779997010478,53.76,73327.01,4.2,-0.01042,1e-05,1.98793]
[1779997015514,53.76,73326.78,4.2,-0.01042,1e-05,1.98772]
[1779997021556,53.75,73327.44,4.2,-0.01041,1e-05,1.98638]
[1779997026594,53.75,73324.8,4.2,-0.01042,1e-05,1.98895]
[1779997031629,53.75,73325.58,4.2,-0.01042,1e-05,1.98757]
[1779997036664,53.75,73325.85,4.2,-0.01041,1e-05,1.9868]
[1779997042367,53.75,73325.66,4.2,-0.01041,1e-05,1.98666]
[1779997047741,53.74,73322.33,4.2,-0.01043,1e-05,1.98986]
[1779997052775,53.74,73322.59,4.2,-0.01042,1e-05,1.98786]
[1779997057811,53.74,73322.74,4.2,-0.01042,1e-05,1.98723]
[1779997064860,53.73,73325.32,4.2,-0.01039,1e-05,1.98361]
[1779997069896,53.73,73327.47,4.2,-0.01038,1e-05,1.98072]
[1779997072681,53.73,73327.56,4.2,-0.01037,1e-05,1.98046]
[1779997073379,53.73,73327.56,4.2,-0.01037,1e-05,1.98046]
[1779997075991,53.73,73339.69,4.2,-0.01029,1e-05,1.96627]
[1779997081980,53.73,73348.96,4.2,-0.01022,1e-05,1.95537]
[1779997087014,53.73,73349.29,4.2,-0.01022,1e-05,1.95483]
[1779997092050,53.73,73348.6,4.2,-0.01022,1e-05,1.95545]
[1779997096269,53.73,73349.4,4.2,-0.01022,1e-05,1.9545]
[1779997097392,53.73,73349.4,4.2,-0.01021,1e-05,1.9544]
[1779997103128,53.73,73349.15,4.2,-0.01022,1e-05,1.95444]
[1779997108504,53.72,73346.79,4.2,-0.01023,1e-05,1.957]
[1779997109208,53.72,73348.52,4.2,-0.01022,1e-05,1.95498]
[1779997115212,53.72,73347.38,4.2,-0.01022,1e-05,1.95481]
[1779997120247,53.72,73351.58,4.2,-0.01019,1e-05,1.94982]
[1779997125283,53.72,73351.0,4.2,-0.01019,1e-05,1.95034]
[1779997130318,53.72,73351.9,4.2,-0.01018,1e-05,1.94915]
[1779997135353,53.72,73340.23,4.2,-0.01026,1e-05,1.96234]
[1779997140388,53.72,73339.04,4.2,-0.01027,1e-05,1.96344]
[1779997142185,53.72,73338.98,4.2,-0.01027,1e-05,1.96346]
[1779997145330,53.72,73339.07,4.2,-0.01027,1e-05,1.9632]
[1779997145798,53.72,73344.93,4.2,-0.01023,1e-05,1.95642]
[1779997151464,53.72,73353.79,4.2,-0.01017,1e-05,1.94608]
[1779997157507,53.71,73351.76,4.2,-0.01018,1e-05,1.94829]
[1779997162542,53.71,73350.99,4.2,-0.01018,1e-05,1.94904]
[1779997167579,53.71,73351.59,4.2,-0.01018,1e-05,1.94824]
[1779997172612,53.71,73349.96,4.2,-0.01018,1e-05,1.94877]
[1779997175347,53.71,73349.15,4.2,-0.01019,1e-05,1.94967]
[1779997175849,53.71,73339.39,4.2,-0.01026,1e-05,1.96082]
[1779997176085,53.71,73339.39,4.2,-0.01026,1e-05,1.96082]
[1779997181675,53.71,73323.97,4.2,-0.01036,1e-05,1.97807]
[1779997186710,53.71,73326.86,4.2,-0.01034,1e-05,1.97434]
[1779997191745,53.71,73325.8,4.2,-0.01035,1e-05,1.97521]
[1779997196779,53.7,73326.62,4.2,-0.01034,1e-05,1.97391]
[1779997201815,53.7,73327.03,4.2,-0.01033,1e-05,1.97308]
[1779997206850,53.7,73327.57,4.2,-0.01033,1e-05,1.97212]
[1779997212114,53.7,73324.36,4.2,-0.01035,1e-05,1.97553]
[1779997213913,53.7,73324.2,4.2,-0.01035,1e-05,1.97557]
[1779997214615,53.7,73324.2,4.2,-0.01035,1e-05,1.97557]
[1779997220477,53.7,73323.72,4.2,-0.01035,1e-05,1.97572]
[1779997220935,53.7,73323.7,4.2,-0.01035,1e-05,1.97567]
[1779997221912,53.7,73323.4,4.2,-0.01035,1e-05,1.97594]
[1779997226996,53.69,73320.27,4.2,-0.01037,1e-05,1.97908]
[1779997232032,53.69,73320.76,4.2,-0.01036,1e-05,1.9769]
[1779997237070,53.69,73319.95,4.2,-0.01036,1e-05,1.97746]
[1779997242105,53.69,73320.24,4.2,-0.01036,1e-05,1.97674]
[1779997244731,53.69,73327.54,4.2,-0.0103,1e-05,1.96815]
[1779997245191,53.69,73327.54,4.2,-0.0103,1e-05,1.96815]
[1779997252177,53.68,73334.56,4.2,-0.01025,1e-05,1.95971]
[1779997257213,53.68,73335.03,4.2,-0.01025,1e-05,1.95894]
[1779997262248,53.68,73335.68,4.2,-0.01024,1e-05,1.95797]
[1779997265920,53.68,73336.4,4.2,-0.01024,1e-05,1.95701]
[1779997266298,53.68,73336.4,4.2,-0.01024,1e-05,1.95701]
[1779997267098,53.68,73340.71,4.2,-0.01021,1e-05,1.95202]
[1779997272318,53.68,73338.67,4.2,-0.01022,1e-05,1.95416]
[1779997273372,53.68,73338.67,4.2,-0.01022,1e-05,1.95416]
[1779997279367,53.68,73335.09,4.2,-0.01024,1e-05,1.958]
[1779997285409,53.68,73336.55,4.2,-0.01023,1e-05,1.95609]
[1779997289140,53.68,73336.6,4.2,-0.01023,1e-05,1.95592]
[1779997289339,53.68,73336.6,4.2,-0.01023,1e-05,1.95592]
[1779997290181,53.68,73338.54,4.2,-0.01022,1e-05,1.95365]
[1779997291235,53.68,73339.94,4.2,-0.01021,1e-05,1.95202]
[1779997292221,53.68,73340.47,4.2,-0.0102,1e-05,1.95017]
[1779997295166,53.68,73344.17,4.2,-0.01017,1e-05,1.94587]
[1779997301521,53.67,73336.04,4.2,-0.01022,1e-05,1.95491]
[1779997302988,53.67,73336.24,4.2,-0.01022,1e-05,1.95464]
[1779997308570,53.67,73337.17,4.2,-0.01022,1e-05,1.95339]
[1779997313611,53.67,73341.81,4.2,-0.01018,1e-05,1.94796]
[1779997318645,53.67,73349.02,4.2,-0.01013,1e-05,1.93967]
[1779997323680,53.67,73344.1,4.2,-0.01017,1e-05,1.94525]
[1779997328715,53.67,73346.01,4.2,-0.01015,1e-05,1.94297]
[1779997335765,53.67,73345.11,4.2,-0.01016,1e-05,1.94389]
[1779997341807,53.67,73345.32,4.2,-0.01015,1e-05,1.94354]
[1779997346842,53.67,73342.59,4.2,-0.01017,1e-05,1.94655]
[1779997352884,53.67,73341.72,4.2,-0.01017,1e-05,1.94619]
[1779997357919,53.67,73342.34,4.2,-0.01017,1e-05,1.94536]
[1779997364968,53.67,73342.03,4.2,-0.01017,1e-05,1.94555]
[1779997370009,53.67,73341.51,4.2,-0.01017,1e-05,1.94602]
[1779997375043,53.67,73338.12,4.2,-0.01019,1e-05,1.94976]
[1779997376335,53.67,73338.12,4.2,-0.01019,1e-05,1.94976]
[1779997378260,53.67,73329.22,4.2,-0.01026,1e-05,1.95991]
[1779997378720,53.67,73329.22,4.2,-0.01026,1e-05,1.95991]
[1779997384107,53.66,73323.11,4.2,-0.0103,1e-05,1.96652]
[1779997385760,53.66,73323.11,4.2,-0.0103,1e-05,1.96652]
[1779997387403,53.66,73323.28,4.2,-0.0103,1e-05,1.9662]
[1779997388157,53.66,73330.44,4.2,-0.01024,1e-05,1.9579]
[1779997394177,53.66,73325.98,4.2,-0.01027,1e-05,1.96268]
[1779997399212,53.66,73325.58,4.2,-0.01028,1e-05,1.96288]
[1779997404247,53.66,73326.13,4.2,-0.01027,1e-05,1.96199]
[1779997411297,53.66,73319.13,4.2,-0.01031,1e-05,1.9684]
[1779997416332,53.65,73320.33,4.2,-0.0103,1e-05,1.96671]
[1779997421367,53.65,73320.92,4.2,-0.01029,1e-05,1.96573]
[1779997426402,53.65,73327.9,4.2,-0.01024,1e-05,1.95744]
[1779997431437,53.65,73328.67,4.2,-0.01024,1e-05,1.95635]
[1779997436471,53.65,73327.89,4.2,-0.01024,1e-05,1.95704]
[1779997441507,53.65,73329.79,4.2,-0.01023,1e-05,1.95465]
[1779997446542,53.65,73329.98,4.2,-0.01022,1e-05,1.95424]
[1779997451577,53.65,73329.28,4.2,-0.01023,1e-05,1.95485]
[1779997456611,53.65,73329.99,4.2,-0.01022,1e-05,1.95384]
[1779997461646,53.64,73330.79,4.2,-0.01021,1e-05,1.95274]
[1779997472724,53.64,73330.4,4.2,-0.01021,1e-05,1.95159]
[1779997477760,53.64,73330.49,4.2,-0.01021,1e-05,1.95132]
[1779997486824,53.64,73330.62,4.2,-0.0102,1e-05,1.95086]
[1779997491859,53.64,73330.3,4.2,-0.01021,1e-05,1.95103]
[1779997497904,53.64,73330.21,4.2,-0.01021,1e-05,1.95096]
[1779997501836,53.64,73330.6,4.2,-0.0102,1e-05,1.95041]
[1779997502204,53.64,73330.6,4.2,-0.0102,1e-05,1.95038]
[1779997502712,53.64,73330.6,4.2,-0.0102,1e-05,1.95038]
[1779997507996,53.64,73333.26,4.2,-0.01018,1e-05,1.94715]
[1779997513031,53.64,73334.33,4.2,-0.01017,1e-05,1.9458]
[1779997518066,53.63,73335.21,4.2,-0.01017,1e-05,1.94471]
[1779997523101,53.63,73335.3,4.2,-0.01017,1e-05,1.94453]
[1779997525999,53.63,73335.3,4.2,-0.01017,1e-05,1.94453]
[1779997526669,53.63,73335.3,4.2,-0.01017,1e-05,1.94453]
[1779997532389,53.63,73352.0,4.2,-0.01004,1e-05,1.92434]
[1779997532593,53.63,73352.0,4.2,-0.01004,1e-05,1.92434]
[1779997533206,53.63,73353.58,4.2,-0.01003,1e-05,1.92257]
[1779997537360,53.64,73371.51,4.2,-0.00991,1e-05,1.90255]
[1779997537776,53.64,73371.51,4.2,-0.00991,1e-05,1.90255]
[1779997539048,53.64,73377.4,4.2,-0.00987,1e-05,1.89609]
[1779997552304,53.64,73380.83,4.2,-0.00985,1e-05,1.89342]
[1779997557564,53.64,73391.13,4.2,-0.00979,1e-05,1.88234]
[1779997563382,53.65,73391.32,4.2,-0.00979,1e-05,1.88286]
[1779997565859,53.65,73390.96,4.2,-0.00979,1e-05,1.88336]
[1779997567065,53.65,73363.38,4.2,-0.00998,1e-05,1.91445]
[1779997571954,53.65,73358.23,4.2,-0.01002,1e-05,1.92038]
[1779997572958,53.65,73358.24,4.2,-0.01002,1e-05,1.92046]
[1779997577961,53.65,73358.18,4.2,-0.01002,1e-05,1.92063]
[1779997578417,53.65,73358.21,4.2,-0.01002,1e-05,1.92063]
[1779997583525,53.65,73357.79,4.2,-0.01002,1e-05,1.92124]
[1779997588560,53.65,73353.89,4.2,-0.01005,1e-05,1.92572]
[1779997593596,53.65,73355.09,4.2,-0.01004,1e-05,1.92322]
[1779997598630,53.65,73360.39,4.2,-0.01,1e-05,1.91731]
[1779997603666,53.65,73359.6,4.2,-0.01001,1e-05,1.91834]
[1779997605616,53.65,73360.16,4.2,-0.01,1e-05,1.91773]
[1779997610714,53.66,73359.88,4.2,-0.01001,1e-05,1.91822]
[1779997615750,53.66,73361.5,4.2,-0.01,1e-05,1.91655]
[1779997621792,53.66,73361.35,4.2,-0.01,1e-05,1.91693]
[1779997626827,53.66,73380.16,4.2,-0.00987,1e-05,1.89608]
[1779997631862,53.66,73380.58,4.2,-0.00987,1e-05,1.89597]
[1779997634392,53.66,73381.77,4.2,-0.00986,1e-05,1.89479]
[1779997634884,53.66,73385.22,4.2,-0.00984,1e-05,1.89101]
[1779997636313,53.66,73388.21,4.2,-0.00982,1e-05,1.88717]
[1779997636898,53.66,73387.73,4.2,-0.00982,1e-05,1.88721]
[1779997641934,53.66,73386.65,4.2,-0.00983,1e-05,1.88887]
[1779997647976,53.66,73386.46,4.2,-0.00983,1e-05,1.88962]
[1779997653987,53.66,73386.69,4.2,-0.00983,1e-05,1.88853]
[1779997660060,53.67,73387.97,4.2,-0.00982,1e-05,1.8879]
[1779997665095,53.67,73387.64,4.2,-0.00983,1e-05,1.88871]
[1779997670130,53.67,73388.94,4.2,-0.00982,1e-05,1.8877]
[1779997675173,53.68,73389.77,4.2,-0.00982,1e-05,1.88722]
[1779997680208,53.68,73386.92,4.2,-0.00984,1e-05,1.89085]
[1779997687263,53.68,73401.56,4.2,-0.00975,1e-05,1.87529]
[1779997694313,53.69,73401.28,4.2,-0.00975,1e-05,1.87633]
[1779997699347,53.69,73400.29,4.2,-0.00976,1e-05,1.87794]
[1779997704671,53.69,73400.69,4.2,-0.00976,1e-05,1.87788]
[1779997710433,53.69,73382.52,4.2,-0.00989,1e-05,1.89869]
[1779997715469,53.7,73385.0,4.2,-0.00987,1e-05,1.89504]
[1779997720504,53.7,73387.73,4.2,-0.00985,1e-05,1.89234]
[1779997725540,53.7,73386.73,4.2,-0.00986,1e-05,1.89382]
[1779997730575,53.7,73383.34,4.2,-0.00988,1e-05,1.89797]
[1779997735610,53.7,73382.98,4.2,-0.00989,1e-05,1.8987]
[1779997740645,53.7,73387.94,4.2,-0.00986,1e-05,1.8935]
[1779997745679,53.71,73394.32,4.2,-0.00982,1e-05,1.88681]
[1779997750715,53.71,73395.37,4.2,-0.00981,1e-05,1.88607]
[1779997755750,53.71,73394.22,4.2,-0.00982,1e-05,1.88778]
[1779997760785,53.71,73394.09,4.2,-0.00983,1e-05,1.88833]
[1779997765820,53.72,73394.4,4.2,-0.00983,1e-05,1.88839]
[1779997772869,53.72,73395.55,4.2,-0.00982,1e-05,1.8865]
[1779997777904,53.72,73395.03,4.2,-0.00982,1e-05,1.88748]
[1779997782939,53.72,73394.94,4.2,-0.00982,1e-05,1.88798]
[1779997793009,53.73,73395.21,4.2,-0.00983,1e-05,1.88846]
[1779997801078,53.73,73387.13,4.2,-0.00989,1e-05,1.89808]
[1779997806103,53.73,73387.55,4.2,-0.00988,1e-05,1.89793]
[1779997811138,53.73,73388.08,4.2,-0.00988,1e-05,1.89764]
[1779997816173,53.74,73378.43,4.2,-0.00995,1e-05,1.90873]
[1779997821209,53.74,73379.45,4.2,-0.00994,1e-05,1.90779]
[1779997826244,53.74,73380.5,4.2,-0.00994,1e-05,1.90683]
[1779997832288,53.74,73380.64,4.2,-0.00993,1e-05,1.90576]
[1779997837325,53.74,73381.12,4.2,-0.00993,1e-05,1.90551]
[1779997842907,53.74,73382.78,4.2,-0.00992,1e-05,1.90386]
[1779997847934,53.74,73389.53,4.2,-0.00988,1e-05,1.89661]
[1779997853447,53.75,73399.43,4.2,-0.00981,1e-05,1.88611]
[1779997858482,53.75,73395.48,4.2,-0.00984,1e-05,1.89091]
[1779997863801,53.75,73395.95,4.2,-0.00984,1e-05,1.89061]
[1779997869559,53.75,73397.36,4.2,-0.00983,1e-05,1.88963]
[1779997874594,53.75,73396.48,4.2,-0.00984,1e-05,1.89098]
[1779997879631,53.76,73399.5,4.2,-0.00982,1e-05,1.88799]
[1779997884666,53.76,73401.53,4.2,-0.00981,1e-05,1.88611]
[1779997889701,53.76,73403.61,4.2,-0.0098,1e-05,1.88421]
[1779997894736,53.76,73407.57,4.2,-0.00977,1e-05,1.87907]
[1779997899771,53.77,73408.18,4.2,-0.00977,1e-05,1.87885]
[1779997904806,53.77,73410.4,4.2,-0.00976,1e-05,1.87685]
[1779997908527,53.77,73410.18,4.2,-0.00976,1e-05,1.87738]
[1779997909504,53.77,73411.47,4.2,-0.00975,1e-05,1.87605]
[1779997914879,53.77,73415.29,4.2,-0.00973,1e-05,1.87245]
[1779997919914,53.78,73415.56,4.2,-0.00973,1e-05,1.87266]
[1779997924949,53.78,73415.19,4.2,-0.00974,1e-05,1.87357]
[1779997929984,53.78,73402.43,4.2,-0.00983,1e-05,1.88822]
[1779997930610,53.78,73402.43,4.2,-0.00983,1e-05,1.88822]
[1779997931762,53.78,73401.47,4.2,-0.00983,1e-05,1.88937]
[1779997937033,53.78,73400.75,4.2,-0.00984,1e-05,1.89058]
[1779997942068,53.79,73393.43,4.2,-0.00989,1e-05,1.89904]
[1779997947105,53.79,73400.28,4.2,-0.00985,1e-05,1.89166]
[1779997952140,53.79,73392.23,4.2,-0.0099,1e-05,1.89976]
[1779997958183,53.79,73391.28,4.2,-0.00991,1e-05,1.90113]
[1779997963219,53.79,73389.9,4.2,-0.00992,1e-05,1.9029]
[1779997968254,53.79,73384.93,4.2,-0.00995,1e-05,1.9087]
[1779997973289,53.79,73380.35,4.2,-0.00999,1e-05,1.91402]
[1779997978324,53.79,73379.53,4.2,-0.00999,1e-05,1.91507]
[1779997983368,53.79,73381.42,4.2,-0.00998,1e-05,1.91306]
[1779997988403,53.8,73381.52,4.2,-0.00998,1e-05,1.91308]
[1779997993438,53.8,73387.17,4.2,-0.00994,1e-05,1.90693]
[1779997998472,53.8,73386.59,4.2,-0.00995,1e-05,1.90779]
[1779998003274,53.8,73386.55,4.2,-0.00995,1e-05,1.90795]
[1779998004250,53.8,73385.99,4.2,-0.00995,1e-05,1.90862]
[1779998010557,53.8,73383.37,4.2,-0.00997,1e-05,1.91186]
[1779998014779,53.8,73391.33,4.2,-0.00991,1e-05,1.90186]
[1779998015719,53.8,73393.52,4.2,-0.0099,1e-05,1.89946]
[1779998021634,53.8,73405.13,4.2,-0.00982,1e-05,1.88702]
[1779998027677,53.81,73404.36,4.2,-0.00983,1e-05,1.88833]
[1779998030914,53.81,73404.02,4.2,-0.00983,1e-05,1.88886]
[1779998032424,53.81,73392.85,4.2,-0.00991,1e-05,1.90139]
[1779998032442,53.81,73363.93,4.2,-0.01011,1e-05,1.93403]
[1779998033304,53.81,73363.93,4.2,-0.01011,1e-05,1.93403]
[1779998033833,53.81,73361.53,4.2,-0.01013,1e-05,1.93675]
[1779998034892,53.81,73358.85,4.2,-0.01014,1e-05,1.93978]
[1779998035183,53.81,73358.85,4.2,-0.01014,1e-05,1.93978]
[1779998035671,53.81,73358.54,4.2,-0.01015,1e-05,1.94011]
[1779998036422,53.81,73358.54,4.2,-0.01015,1e-05,1.94011]
[1779998036493,53.81,73335.69,4.2,-0.01031,1e-05,1.96624]
[1779998037215,53.81,73335.69,4.2,-0.01031,1e-05,1.96624]
[1779998037510,53.81,73335.69,4.2,-0.01031,1e-05,1.96624]
[1779998037785,53.81,73322.84,4.2,-0.0104,1e-05,1.981]
[1779998038412,53.81,73322.84,4.2,-0.0104,1e-05,1.981]
[1779998039328,53.81,73324.79,4.2,-0.01038,1e-05,1.97865]
[1779998039810,53.81,73327.75,4.2,-0.01036,1e-05,1.97514]
[1779998039911,53.81,73309.82,4.2,-0.01049,1e-05,1.99585]
[1779998041617,53.8,73302.95,4.2,-0.01054,1e-05,2.00374]
[1779998042176,53.8,73302.95,4.2,-0.01054,1e-05,2.00374]
[1779998042582,53.8,73306.11,4.2,-0.01051,1e-05,1.99992]
[1779998043007,53.8,73306.11,4.2,-0.01051,1e-05,1.99992]
[1779998043989,53.8,73293.4,4.2,-0.01061,1e-05,2.01479]
[1779998049864,53.8,73303.66,4.2,-0.01053,1e-05,2.00271]
[1779998050907,53.8,73303.66,4.2,-0.01053,1e-05,2.00271]
[1779998051492,53.8,73303.66,4.2,-0.01053,1e-05,2.00271]
[1779998056915,53.81,73333.33,4.2,-0.01032,1e-05,1.96861]
[1779998060424,53.81,73334.9,4.2,-0.01031,1e-05,1.96692]
[1779998061796,53.81,73333.96,4.2,-0.01032,1e-05,1.96813]
[1779998062784,53.81,73335.09,4.2,-0.01031,1e-05,1.96677]
[1779998067992,53.8,73337.4,4.2,-0.01029,1e-05,1.96376]
[1779998068827,53.8,73337.4,4.2,-0.01029,1e-05,1.96376]
[1779998074034,53.8,73351.61,4.2,-0.01018,1e-05,1.94607]
[1779998079069,53.8,73351.83,4.2,-0.01018,1e-05,1.94571]
[1779998084554,53.8,73352.25,4.2,-0.01018,1e-05,1.94515]
[1779998091707,53.8,73356.09,4.2,-0.01015,1e-05,1.94062]
[1779998100216,53.8,73364.51,4.2,-0.01009,1e-05,1.93106]
[1779998103454,53.8,73374.03,4.2,-0.01003,1e-05,1.9203]
[1779998103914,53.8,73384.55,4.2,-0.00995,1e-05,1.90849]
[1779998109437,53.8,73388.29,4.2,-0.00993,1e-05,1.90454]
[1779998110225,53.8,73386.72,4.2,-0.00994,1e-05,1.90635]
[1779998115324,53.81,73388.29,4.2,-0.00993,1e-05,1.90489]
[1779998120194,53.81,73390.16,4.2,-0.00992,1e-05,1.903]
[1779998121005,53.81,73375.3,4.2,-0.01002,1e-05,1.91976]
[1779998126402,53.81,73371.0,4.2,-0.01005,1e-05,1.92469]
[1779998131437,53.81,73377.54,4.2,-0.01,1e-05,1.91618]
[1779998136472,53.81,73370.38,4.2,-0.01005,1e-05,1.92437]
[1779998141511,53.81,73367.93,4.2,-0.01007,1e-05,1.92717]
[1779998146547,53.81,73369.28,4.2,-0.01006,1e-05,1.92564]
[1779998151582,53.81,73367.58,4.2,-0.01007,1e-05,1.92756]
[1779998152544,53.81,73367.58,4.2,-0.01007,1e-05,1.92756]
[1779998153455,53.81,73361.76,4.2,-0.01011,1e-05,1.93416]
[1779998158631,53.81,73361.28,4.2,-0.01011,1e-05,1.93458]
[1779998163666,53.81,73361.34,4.2,-0.01011,1e-05,1.93445]
[1779998168701,53.81,73360.84,4.2,-0.01012,1e-05,1.93496]
[1779998173736,53.81,73359.05,4.2,-0.01013,1e-05,1.93694]
[1779998178771,53.81,73359.81,4.2,-0.01012,1e-05,1.93603]
[1779998183806,53.81,73357.41,4.2,-0.01014,1e-05,1.93872]
[1779998187943,53.81,73356.37,4.2,-0.01015,1e-05,1.93986]
[1779998188958,53.81,73355.11,4.2,-0.01016,1e-05,1.94128]
[1779998189732,53.81,73350.95,4.2,-0.01018,1e-05,1.946]
[1779998190110,53.81,73350.95,4.2,-0.01018,1e-05,1.946]
[1779998193014,53.81,73349.47,4.2,-0.01019,1e-05,1.94641]
[1779998193135,53.81,73349.47,4.2,-0.01019,1e-05,1.94641]
[1779998193931,53.81,73333.38,4.2,-0.0103,1e-05,1.96481]
[1779998194141,53.81,73333.38,4.2,-0.0103,1e-05,1.96481]
[1779998196061,53.8,73326.96,4.2,-0.01035,1e-05,1.97208]
[1779998201934,53.8,73327.06,4.2,-0.01034,1e-05,1.97144]
[1779998206968,53.8,73329.49,4.2,-0.01032,1e-05,1.96829]
[1779998212547,53.8,73327.57,4.2,-0.01034,1e-05,1.97021]
[1779998217560,53.8,73319.82,4.2,-0.01039,1e-05,1.97878]
[1779998222567,53.79,73315.66,4.2,-0.01041,1e-05,1.98312]
[1779998228119,53.79,73328.24,4.2,-0.01032,1e-05,1.96797]
[1779998233154,53.79,73323.27,4.2,-0.01035,1e-05,1.97332]
[1779998238189,53.79,73322.92,4.2,-0.01035,1e-05,1.97332]
[1779998243225,53.78,73320.1,4.2,-0.01037,1e-05,1.97617]
[1779998248261,53.78,73315.68,4.2,-0.0104,1e-05,1.98083]
[1779998252526,53.78,73317.99,4.2,-0.01038,1e-05,1.97665]
[1779998253314,53.78,73318.22,4.2,-0.01037,1e-05,1.9763]
[1779998254053,53.78,73323.53,4.2,-0.01034,1e-05,1.97007]
[1779998255193,53.78,73327.69,4.2,-0.01031,1e-05,1.9652]
[1779998260351,53.78,73330.68,4.2,-0.01028,1e-05,1.9614]
[1779998265386,53.78,73333.6,4.2,-0.01026,1e-05,1.95778]
[1779998270421,53.77,73332.38,4.2,-0.01027,1e-05,1.95894]
[1779998275457,53.77,73333.97,4.2,-0.01026,1e-05,1.95688]
[1779998280492,53.77,73333.38,4.2,-0.01026,1e-05,1.95733]
[1779998285527,53.77,73341.7,4.2,-0.0102,1e-05,1.94763]
[1779998291571,53.77,73342.9,4.2,-0.01019,1e-05,1.9461]
[1779998296745,53.77,73343.63,4.2,-0.01018,1e-05,1.94517]
[1779998302653,53.77,73350.07,4.2,-0.01014,1e-05,1.93769]
[1779998307688,53.77,73355.78,4.2,-0.0101,1e-05,1.93116]
[1779998312723,53.77,73356.17,4.2,-0.01009,1e-05,1.92956]
[1779998318765,53.77,73362.42,4.2,-0.01005,1e-05,1.92259]
[1779998323800,53.77,73364.37,4.2,-0.01003,1e-05,1.92057]
[1779998328835,53.77,73364.72,4.2,-0.01003,1e-05,1.92034]
[1779998334555,53.77,73362.94,4.2,-0.01005,1e-05,1.92247]
[1779998339916,53.77,73367.19,4.2,-0.01002,1e-05,1.91787]
[1779998345145,53.77,73363.47,4.2,-0.01004,1e-05,1.92225]
[1779998345835,53.77,73351.57,4.2,-0.01013,1e-05,1.93577]
[1779998346780,53.77,73351.57,4.2,-0.01013,1e-05,1.93577]
[1779998351890,53.77,73345.51,4.2,-0.01017,1e-05,1.94268]
[1779998352041,53.77,73345.51,4.2,-0.01017,1e-05,1.94268]
[1779998352718,53.77,73345.51,4.2,-0.01017,1e-05,1.94268]
[1779998353324,53.77,73336.41,4.2,-0.01023,1e-05,1.95306]
[1779998354743,53.77,73335.78,4.2,-0.01024,1e-05,1.95375]
[1779998360057,53.77,73324.26,4.2,-0.01032,1e-05,1.96667]
[1779998365093,53.77,73320.89,4.2,-0.01034,1e-05,1.97026]
[1779998370501,53.77,73318.64,4.2,-0.01035,1e-05,1.9726]
[1779998376174,53.77,73306.01,4.2,-0.01043,1e-05,1.98544]
[1779998380202,53.76,73287.45,4.2,-0.01057,1e-05,2.00665]
[1779998384289,53.76,73285.45,4.2,-0.01058,1e-05,2.0086]
[1779998385664,53.76,73280.44,4.2,-0.01061,1e-05,2.01435]
[1779998391280,53.76,73287.03,4.2,-0.01056,1e-05,2.00565]
[1779998392248,53.76,73287.03,4.2,-0.01056,1e-05,2.00565]
[1779998393405,53.76,73296.3,4.2,-0.01049,1e-05,1.99468]
[1779998398458,53.75,73306.3,4.2,-0.01042,1e-05,1.98258]
[1779998399353,53.75,73307.04,4.2,-0.01041,1e-05,1.98164]
[1779998401045,53.75,73316.16,4.2,-0.01035,1e-05,1.97094]
[1779998401319,53.75,73316.16,4.2,-0.01035,1e-05,1.97094]
[1779998402051,53.75,73315.65,4.2,-0.01035,1e-05,1.97152]
[1779998402842,53.75,73315.65,4.2,-0.01035,1e-05,1.97152]
[1779998405431,53.75,73322.69,4.2,-0.0103,1e-05,1.96316]
[1779998405715,53.75,73322.69,4.2,-0.0103,1e-05,1.96316]
[1779998406770,53.75,73326.31,4.2,-0.01027,1e-05,1.95894]
[1779998406893,53.75,73326.31,4.2,-0.01027,1e-05,1.95894]
[1779998407050,53.75,73327.63,4.2,-0.01026,1e-05,1.95738]
[1779998407206,53.75,73327.63,4.2,-0.01026,1e-05,1.95738]
[1779998407797,53.75,73327.63,4.2,-0.01026,1e-05,1.95738]
[1779998413438,53.75,73336.72,4.2,-0.0102,1e-05,1.94679]
[1779998417931,53.75,73336.66,4.2,-0.0102,1e-05,1.94677]
[1779998424518,53.75,73333.74,4.2,-0.01022,1e-05,1.94995]
[1779998429552,53.75,73340.21,4.2,-0.01017,1e-05,1.94244]
[1779998433946,53.75,73341.72,4.2,-0.01015,1e-05,1.93947]
[1779998435015,53.75,73342.93,4.2,-0.01014,1e-05,1.93808]
[1779998437575,53.75,73343.02,4.2,-0.01014,1e-05,1.93797]
[1779998438168,53.75,73334.3,4.2,-0.0102,1e-05,1.94791]
[1779998438481,53.75,73334.3,4.2,-0.0102,1e-05,1.94791]
[1779998439506,53.75,73325.92,4.2,-0.01026,1e-05,1.95749]
[1779998439585,53.75,73325.92,4.2,-0.01026,1e-05,1.95749]
[1779998440242,53.75,73326.65,4.2,-0.01026,1e-05,1.95661]
[1779998440582,53.75,73326.65,4.2,-0.01026,1e-05,1.95661]
[1779998443580,53.75,73330.74,4.2,-0.01023,1e-05,1.95182]
[1779998448692,53.75,73330.4,4.2,-0.01023,1e-05,1.95202]
[1779998453727,53.74,73335.64,4.2,-0.01019,1e-05,1.94589]
[1779998454259,53.74,73335.64,4.2,-0.01019,1e-05,1.94589]
[1779998455229,53.74,73338.46,4.2,-0.01017,1e-05,1.94265]
[1779998460777,53.74,73340.02,4.2,-0.01016,1e-05,1.94081]
[1779998463207,53.74,73333.48,4.2,-0.01021,1e-05,1.94826]
[1779998468833,53.74,73324.13,4.2,-0.01027,1e-05,1.95879]
[1779998470428,53.74,73324.14,4.2,-0.01027,1e-05,1.95873]
[1779998471037,53.74,73320.63,4.2,-0.0103,1e-05,1.96272]
[1779998476093,53.74,73312.29,4.2,-0.01035,1e-05,1.97205]
[1779998478185,53.74,73311.62,4.2,-0.01036,1e-05,1.97268]
[1779998479096,53.74,73308.71,4.2,-0.01038,1e-05,1.97597]
[1779998484952,53.74,73300.53,4.2,-0.01043,1e-05,1.98491]
[1779998486759,53.74,73297.01,4.2,-0.01046,1e-05,1.98891]
[1779998487320,53.74,73293.14,4.2,-0.01048,1e-05,1.99331]
[1779998493010,53.73,73297.21,4.2,-0.01045,1e-05,1.98667]
[1779998498045,53.73,73292.1,4.2,-0.01048,1e-05,1.9921]
[1779998503080,53.73,73290.61,4.2,-0.01049,1e-05,1.99328]
[1779998508115,53.72,73280.73,4.2,-0.01055,1e-05,2.00422]
[1779998511371,53.72,73281.61,4.2,-0.01055,1e-05,2.00293]
[1779998512255,53.72,73282.23,4.2,-0.01054,1e-05,2.00207]
[1779998518185,53.72,73307.86,4.2,-0.01035,1e-05,1.97156]
[1779998523941,53.72,73302.23,4.2,-0.01039,1e-05,1.97782]
[1779998529289,53.71,73286.25,4.2,-0.0105,1e-05,1.99584]
[1779998530268,53.71,73282.93,4.2,-0.01053,1e-05,1.99961]
[1779998535002,53.71,73280.94,4.2,-0.01054,1e-05,2.00142]
[1779998535699,53.71,73282.11,4.2,-0.01053,1e-05,1.99993]
[1779998541348,53.71,73293.01,4.2,-0.01044,1e-05,1.98634]
[1779998543152,53.71,73293.67,4.2,-0.01044,1e-05,1.98547]
[1779998544100,53.7,73295.3,4.2,-0.01043,1e-05,1.98348]
[1779998549404,53.7,73296.73,4.2,-0.01041,1e-05,1.98129]
[1779998554439,53.7,73281.14,4.2,-0.01052,1e-05,1.99772]
[1779998559474,53.7,73280.42,4.2,-0.01052,1e-05,1.99796]
[1779998564509,53.69,73286.53,4.2,-0.01047,1e-05,1.99025]
[1779998569544,53.69,73278.26,4.2,-0.01053,1e-05,1.99931]
[1779998574579,53.69,73272.54,4.2,-0.01056,1e-05,2.00538]
[1779998579614,53.68,73268.93,4.2,-0.01059,1e-05,2.00892]
[1779998584649,53.68,73268.96,4.2,-0.01058,1e-05,2.00815]
[1779998589614,53.68,73269.29,4.2,-0.01058,1e-05,2.0072]
[1779998590476,53.68,73272.45,4.2,-0.01055,1e-05,2.00336]
[1779998595727,53.67,73283.3,4.2,-0.01047,1e-05,1.98999]
[1779998600762,53.67,73290.23,4.2,-0.01042,1e-05,1.98145]
[1779998606804,53.67,73287.32,4.2,-0.01043,1e-05,1.98428]
[1779998611841,53.66,73285.7,4.2,-0.01044,1e-05,1.98448]
[1779998616876,53.66,73283.02,4.2,-0.01045,1e-05,1.98712]
[1779998620778,53.66,73280.77,4.2,-0.01047,1e-05,1.98945]
[1779998621771,53.66,73276.56,4.2,-0.0105,1e-05,1.99427]
[1779998623776,53.66,73274.05,4.2,-0.01051,1e-05,1.99698]
[1779998624691,53.66,73271.98,4.2,-0.01053,1e-05,1.99928]
[1779998629968,53.65,73260.05,4.2,-0.01061,1e-05,2.01252]
[1779998631897,53.65,73260.16,4.2,-0.01061,1e-05,2.01224]
[1779998632998,53.65,73262.14,4.2,-0.01059,1e-05,2.00977]
[1779998639033,53.65,73264.08,4.2,-0.01057,1e-05,2.00658]
[1779998644081,53.64,73247.05,4.2,-0.01069,1e-05,2.02595]
[1779998644726,53.64,73247.05,4.2,-0.01069,1e-05,2.02595]
[1779998646413,53.64,73247.89,4.2,-0.01069,1e-05,2.02463]
[1779998647501,53.64,73248.25,4.2,-0.01068,1e-05,2.02403]
[1779998647633,53.64,73248.25,4.2,-0.01068,1e-05,2.02403]
[1779998650636,53.64,73244.63,4.2,-0.01071,1e-05,2.02781]
[1779998650723,53.64,73244.63,4.2,-0.01071,1e-05,2.02781]
[1779998651834,53.64,73244.06,4.2,-0.01071,1e-05,2.02831]
[1779998652665,53.64,73237.35,4.2,-0.01076,1e-05,2.0361]
[1779998656621,53.63,73238.88,4.2,-0.01074,1e-05,2.03352]
[1779998656754,53.63,73238.88,4.2,-0.01074,1e-05,2.03352]
[1779998659155,53.63,73240.62,4.2,-0.01072,1e-05,2.03088]
[1779998659607,53.63,73249.34,4.2,-0.01066,1e-05,2.02055]
[1779998659774,53.63,73249.34,4.2,-0.01066,1e-05,2.02055]
[1779998659949,53.63,73249.34,4.2,-0.01066,1e-05,2.02055]
[1779998665230,53.63,73255.9,4.2,-0.01061,1e-05,2.01171]
[1779998670478,53.62,73263.67,4.2,-0.01055,1e-05,2.00199]
[1779998676307,53.62,73262.4,4.2,-0.01054,1e-05,2.00133]
[1779998681342,53.61,73262.16,4.2,-0.01054,1e-05,2.00095]
[1779998686827,53.61,73261.82,4.2,-0.01054,1e-05,2.00083]
[1779998687599,53.61,73257.75,4.2,-0.01057,1e-05,2.00548]
[1779998688024,53.61,73257.75,4.2,-0.01057,1e-05,2.00548]
[1779998689113,53.61,73253.38,4.2,-0.0106,1e-05,2.01048]
[1779998694434,53.61,73261.71,4.2,-0.01053,1e-05,1.99974]
[1779998699023,53.6,73261.69,4.2,-0.01053,1e-05,1.99938]
[1779998699933,53.6,73261.81,4.2,-0.01053,1e-05,1.99912]
[1779998705511,53.6,73261.77,4.2,-0.01053,1e-05,1.99832]
[1779998710546,53.59,73262.39,4.2,-0.01052,1e-05,1.99698]
[1779998713243,53.59,73260.8,4.2,-0.01053,1e-05,1.99873]
[1779998714218,53.59,73254.74,4.2,-0.01057,1e-05,2.00572]
[1779998715860,53.59,73248.48,4.2,-0.01062,1e-05,2.01282]
[1779998716904,53.59,73245.63,4.2,-0.01063,1e-05,2.01603]
[1779998717044,53.59,73245.63,4.2,-0.01063,1e-05,2.01603]
[1779998717667,53.59,73243.5,4.2,-0.01065,1e-05,2.01839]
[1779998723639,53.58,73241.42,4.2,-0.01066,1e-05,2.01972]
[1779998728674,53.58,73241.96,4.2,-0.01065,1e-05,2.01826]
[1779998733709,53.58,73233.49,4.2,-0.0107,1e-05,2.0262]
[1779998738744,53.57,73232.74,4.2,-0.0107,1e-05,2.0262]
[1779998743779,53.57,73230.76,4.2,-0.01071,1e-05,2.02766]
[1779998746655,53.57,73231.57,4.2,-0.0107,1e-05,2.02634]
[1779998746770,53.57,73231.57,4.2,-0.0107,1e-05,2.02634]
[1779998753849,53.56,73240.91,4.2,-0.01062,1e-05,2.01399]
[1779998758884,53.55,73233.83,4.2,-0.01067,1e-05,2.02159]
[1779998763921,53.55,73237.62,4.2,-0.01064,1e-05,2.01627]
[1779998768956,53.55,73235.72,4.2,-0.01065,1e-05,2.01773]
[1779998773991,53.54,73235.59,4.2,-0.01064,1e-05,2.01708]
[1779998779028,53.54,73230.97,4.2,-0.01067,1e-05,2.02176]
[1779998786079,53.53,73227.47,4.2,-0.01069,1e-05,2.0247]
[1779998790805,53.53,73227.51,4.2,-0.01069,1e-05,2.02396]
[1779998791632,53.53,73227.17,4.2,-0.01068,1e-05,2.02295]
[1779998797156,53.52,73232.68,4.2,-0.01064,1e-05,2.01543]
[1779998799959,53.52,73231.79,4.2,-0.01064,1e-05,2.01617]
[1779998800128,53.52,73231.79,4.2,-0.01064,1e-05,2.01617]
[1779998807235,53.51,73231.1,4.2,-0.01064,1e-05,2.01574]
[1779998812269,53.51,73223.77,4.2,-0.01069,1e-05,2.02365]
[1779998817305,53.51,73225.87,4.2,-0.01067,1e-05,2.02034]
[1779998820920,53.5,73225.79,4.2,-0.01066,1e-05,2.01994]
[1779998821740,53.5,73228.0,4.2,-0.01065,1e-05,2.01716]
[1779998827381,53.5,73233.66,4.2,-0.0106,1e-05,2.00943]
[1779998831939,53.5,73232.88,4.2,-0.0106,1e-05,2.00993]
[1779998837452,53.49,73236.82,4.2,-0.01057,1e-05,2.0043]
[1779998843020,53.49,73240.33,4.2,-0.01054,1e-05,1.99967]
[1779998848530,53.48,73243.55,4.2,-0.01051,1e-05,1.99509]
[1779998853565,53.48,73228.85,4.2,-0.01061,1e-05,2.0106]
[1779998858600,53.48,73225.61,4.2,-0.01063,1e-05,2.01369]
[1779998862606,53.47,73218.76,4.2,-0.01068,1e-05,2.02135]
[1779998862905,53.47,73218.76,4.2,-0.01068,1e-05,2.02135]
[1779998866537,53.47,73220.51,4.2,-0.01066,1e-05,2.01859]
[1779998867413,53.47,73220.51,4.2,-0.01066,1e-05,2.01859]
[1779998867883,53.46,73232.25,4.2,-0.01056,1e-05,2.00317]
[1779998873710,53.46,73227.55,4.2,-0.01059,1e-05,2.00782]
[1779998874832,53.46,73227.55,4.2,-0.01059,1e-05,2.00782]
[1779998880759,53.45,73217.41,4.2,-0.01066,1e-05,2.01881]
[1779998885794,53.45,73216.93,4.2,-0.01066,1e-05,2.0186]
[1779998887344,53.45,73216.93,4.2,-0.01066,1e-05,2.0186]
[1779998892843,53.44,73217.52,4.2,-0.01065,1e-05,2.01683]
[1779998897878,53.44,73215.82,4.2,-0.01066,1e-05,2.01809]
[1779998898971,53.44,73215.82,4.2,-0.01066,1e-05,2.01809]
[1779998899794,53.44,73213.12,4.2,-0.01067,1e-05,2.02114]
[1779998903864,53.44,73207.7,4.2,-0.01071,1e-05,2.02692]
[1779998904824,53.44,73206.68,4.2,-0.01072,1e-05,2.02797]
[1779998909962,53.43,73200.98,4.2,-0.01075,1e-05,2.03372]
[1779998914997,53.43,73206.33,4.2,-0.0107,1e-05,2.02524]
[1779998919185,53.42,73200.18,4.2,-0.01074,1e-05,2.03206]
[1779998919569,53.42,73196.78,4.2,-0.01077,1e-05,2.03594]
[1779998920562,53.42,73193.28,4.2,-0.01079,1e-05,2.03995]
[1779998922197,53.42,73190.07,4.2,-0.01082,1e-05,2.0436]
[1779998923105,53.42,73189.92,4.2,-0.01082,1e-05,2.04358]
[1779998926148,53.42,73177.31,4.2,-0.01091,1e-05,2.05813]
[1779998927283,53.42,73169.46,4.2,-0.01096,1e-05,2.06739]
[1779998931359,53.41,73165.02,4.2,-0.01099,1e-05,2.07178]
[1779998932338,53.41,73165.63,4.2,-0.01099,1e-05,2.07079]
[1779998938165,53.4,73170.48,4.2,-0.01094,1e-05,2.06325]
[1779998943200,53.39,73168.93,4.2,-0.01094,1e-05,2.06394]
[1779998945231,53.39,73162.36,4.2,-0.01099,1e-05,2.07166]
[1779998945621,53.39,73153.6,4.2,-0.01106,1e-05,2.08206]
[1779998946609,53.39,73152.55,4.2,-0.01106,1e-05,2.08307]
[1779998947336,53.39,73152.55,4.2,-0.01106,1e-05,2.08307]
[1779998947456,53.39,73152.55,4.2,-0.01106,1e-05,2.08307]
[1779998947998,53.39,73145.78,4.2,-0.01111,1e-05,2.09107]
[1779998948193,53.39,73145.78,4.2,-0.01111,1e-05,2.09107]
[1779998948705,53.39,73148.02,4.2,-0.01109,1e-05,2.08804]
[1779998950042,53.39,73149.49,4.2,-0.01108,1e-05,2.08597]
[1779998954517,53.38,73153.3,4.2,-0.01104,1e-05,2.07995]
[1779998957584,53.36,73159.41,4.2,-0.01098,1e-05,2.06941]
[1779998957820,53.36,73159.41,4.2,-0.01098,1e-05,2.06941]
[1779998959132,53.36,73169.02,4.2,-0.0109,1e-05,2.05754]
[1779998960289,53.35,73169.41,4.2,-0.01089,1e-05,2.05469]
[1779998963345,53.35,73167.4,4.2,-0.0109,1e-05,2.05647]
[1779998964364,53.34,73200.28,4.2,-0.01064,1e-05,2.01473]
[1779998964665,53.34,73200.28,4.2,-0.01064,1e-05,2.01473]
[1779998964851,53.34,73200.28,4.2,-0.01064,1e-05,2.01473]
[1779998966505,53.33,73201.72,4.2,-0.01063,1e-05,2.01283]
[1779998967491,53.33,73213.91,4.2,-0.01054,1e-05,1.99828]
[1779998967397,53.33,73217.38,4.2,-0.0105,1e-05,1.99283]
[1779998967962,53.33,73217.38,4.2,-0.0105,1e-05,1.99283]
[1779998968190,53.33,73217.38,4.2,-0.0105,1e-05,1.99283]
[1779998970178,53.32,73211.7,4.2,-0.01054,1e-05,1.99812]
[1779998975465,53.3,73210.68,4.2,-0.01051,1e-05,1.99388]
[1779998977282,53.29,73206.79,4.2,-0.01054,1e-05,1.99776]
[1779998978070,53.29,73192.74,4.2,-0.01064,1e-05,2.0137]
[1779998983519,53.26,73188.05,4.2,-0.01064,1e-05,2.01414]
[1779998986548,53.26,73187.42,4.2,-0.01063,1e-05,2.01341]
[1779998986658,53.26,73191.46,4.2,-0.01061,1e-05,2.00862]
[1779998987547,53.25,73191.69,4.2,-0.0106,1e-05,2.00749]
[1779998990735,53.25,73195.33,4.2,-0.01057,1e-05,2.00294]
[1779998992883,53.25,73195.22,4.2,-0.01057,1e-05,2.00285]
[1779998993373,53.25,73195.22,4.2,-0.01057,1e-05,2.00285]
[1779998993490,53.25,73195.22,4.2,-0.01057,1e-05,2.00285]
[1779998993688,53.25,73198.28,4.2,-0.01055,1e-05,1.99913]
[1779998993709,53.24,73207.08,4.2,-0.01048,1e-05,1.98774]
[1779998999278,53.23,73210.2,4.2,-0.01044,1e-05,1.98139]
[1779998999986,53.23,73211.76,4.2,-0.01042,1e-05,1.97889]
[1779999000697,53.22,73212.74,4.2,-0.01041,1e-05,1.97708]
[1779999006684,53.2,73214.72,4.2,-0.01037,1e-05,1.9702]
[1779999011836,53.19,73207.25,4.2,-0.01041,1e-05,1.97698]
[1779999017764,53.16,73206.7,4.2,-0.01038,1e-05,1.9724]
[1779999022798,53.15,73206.41,4.2,-0.01037,1e-05,1.96953]
[1779999027834,53.13,73212.17,4.2,-0.01031,1e-05,1.9597]
[1779999032869,53.11,73210.97,4.2,-0.01029,1e-05,1.9568]
[1779999037904,53.1,73221.71,4.2,-0.0102,1e-05,1.94141]
[1779999044954,53.08,73221.19,4.2,-0.01017,1e-05,1.93798]
[1779999049989,53.06,73217.81,4.2,-0.01018,1e-05,1.939]
[1779999055026,53.05,73229.76,4.2,-0.01008,1e-05,1.92239]
[1779999060062,53.03,73232.4,4.2,-0.01004,1e-05,1.91667]
[1779999065097,53.02,73235.88,4.2,-0.01,1e-05,1.91004]
[1779999070132,53.01,73225.62,4.2,-0.01006,1e-05,1.91917]
[1779999075598,53.0,73226.77,4.2,-0.01004,1e-05,1.91571]
[1779999075215,52.99,73269.13,4.2,-0.00974,1e-05,1.86711]
[1779999075963,52.99,73269.13,4.2,-0.00974,1e-05,1.86711]
[1779999076264,52.99,73269.13,4.2,-0.00974,1e-05,1.86711]
[1779999076365,52.99,73319.48,4.2,-0.0094,1e-05,1.81084]
[1779999076945,52.99,73319.48,4.2,-0.0094,1e-05,1.81084]
[1779999077215,52.99,73319.48,4.2,-0.0094,1e-05,1.81084]
[1779999078466,52.97,73320.66,4.2,-0.00937,1e-05,1.80627]
[1779999078538,52.97,73320.66,4.2,-0.00937,1e-05,1.80627]
[1779999078628,52.97,73365.58,4.2,-0.00908,1e-05,1.75742]
[1779999078839,52.97,73365.58,4.2,-0.00908,1e-05,1.75742]
[1779999079228,52.97,73365.58,4.2,-0.00908,1e-05,1.75742]
[1779999079531,52.96,73401.81,4.2,-0.00883,1e-05,1.71678]
[1779999079988,52.96,73401.81,4.2,-0.00883,1e-05,1.71678]
[1779999081490,52.98,73391.09,4.2,-0.00892,1e-05,1.73199]
[1779999082292,52.98,73378.2,4.2,-0.00901,1e-05,1.74601]
[1779999082386,52.98,73374.29,4.2,-0.00904,1e-05,1.75051]
[1779999083165,52.98,73374.29,4.2,-0.00904,1e-05,1.75051]
[1779999083483,52.98,73374.29,4.2,-0.00904,1e-05,1.75051]
[1779999083493,52.98,73374.29,4.2,-0.00904,1e-05,1.75051]
[1779999083496,52.98,73409.12,4.2,-0.00881,1e-05,1.71354]
[1779999084287,52.98,73409.12,4.2,-0.00881,1e-05,1.71354]
[1779999084342,52.99,73429.43,4.2,-0.00869,1e-05,1.69324]
[1779999084742,52.99,73429.43,4.2,-0.00869,1e-05,1.69324]
[1779999085047,52.99,73429.43,4.2,-0.00869,1e-05,1.69324]
[1779999085614,52.99,73429.43,4.2,-0.00869,1e-05,1.69324]
[1779999086939,52.99,73415.42,4.2,-0.00878,1e-05,1.70855]
[1779999092348,52.99,73419.18,4.2,-0.00875,1e-05,1.70259]
[1779999097384,52.98,73409.85,4.2,-0.0088,1e-05,1.71163]
[1779999102419,52.98,73398.98,4.2,-0.00887,1e-05,1.7222]
[1779999104861,52.98,73390.61,4.2,-0.00892,1e-05,1.73066]
[1779999107357,52.97,73380.93,4.2,-0.00898,1e-05,1.7405]
[1779999112490,52.97,73380.18,4.2,-0.00897,1e-05,1.74003]
[1779999117527,52.96,73391.31,4.2,-0.0089,1e-05,1.72727]
[1779999120799,52.96,73383.6,4.2,-0.00894,1e-05,1.73485]
[1779999126590,52.95,73373.46,4.2,-0.009,1e-05,1.74435]
[1779999127715,52.95,73371.63,4.2,-0.00901,1e-05,1.74609]
[1779999127928,52.95,73371.63,4.2,-0.00901,1e-05,1.74609]
[1779999128829,52.95,73361.9,4.2,-0.00907,1e-05,1.75624]
[1779999129298,52.95,73361.9,4.2,-0.00907,1e-05,1.75624]
[1779999129613,52.95,73359.96,4.2,-0.00908,1e-05,1.75809]
[1779999132277,52.95,73359.25,4.2,-0.00909,1e-05,1.75949]
[1779999133623,52.95,73357.93,4.2,-0.0091,1e-05,1.76123]
[1779999136532,52.96,73354.43,4.2,-0.00913,1e-05,1.76592]
[1779999137577,52.96,73358.23,4.2,-0.00911,1e-05,1.76215]
[1779999142704,52.97,73357.38,4.2,-0.00912,1e-05,1.76494]
[1779999146906,52.98,73357.8,4.2,-0.00913,1e-05,1.76572]
[1779999148119,52.98,73357.95,4.2,-0.00913,1e-05,1.76587]
[1779999154113,52.99,73355.07,4.2,-0.00915,1e-05,1.76966]
[1779999159826,53.0,73345.06,4.2,-0.00923,1e-05,1.78253]
[1779999164862,53.01,73345.59,4.2,-0.00924,1e-05,1.78337]
[1779999166714,53.01,73345.59,4.2,-0.00924,1e-05,1.78337]
[1779999166783,53.01,73346.26,4.2,-0.00923,1e-05,1.78292]
[1779999171911,53.02,73346.36,4.2,-0.00924,1e-05,1.78451]
[1779999177953,53.03,73347.2,4.2,-0.00925,1e-05,1.78529]
[1779999182988,53.04,73350.63,4.2,-0.00923,1e-05,1.78302]
[1779999188023,53.04,73349.91,4.2,-0.00925,1e-05,1.78524]
[1779999193267,53.05,73348.7,4.2,-0.00926,1e-05,1.78769]
[1779999193995,53.05,73341.45,4.2,-0.00931,1e-05,1.79583]
[1779999199101,53.06,73331.53,4.2,-0.00938,1e-05,1.80814]
[1779999201993,53.06,73331.69,4.2,-0.00939,1e-05,1.80846]
[1779999202151,53.06,73331.69,4.2,-0.00939,1e-05,1.80846]
[1779999203273,53.06,73331.23,4.2,-0.00939,1e-05,1.8092]
[1779999208300,53.07,73331.08,4.2,-0.0094,1e-05,1.81058]
[1779999214207,53.08,73330.62,4.2,-0.00941,1e-05,1.81163]
[1779999219142,53.09,73330.51,4.2,-0.00941,1e-05,1.81271]
[1779999219956,53.09,73337.31,4.2,-0.00937,1e-05,1.80552]
[1779999225285,53.09,73343.06,4.2,-0.00934,1e-05,1.80081]
[1779999229904,53.1,73342.66,4.2,-0.00935,1e-05,1.80227]
[1779999230803,53.1,73342.66,4.2,-0.00935,1e-05,1.80227]
[1779999232953,53.1,73334.83,4.2,-0.00941,1e-05,1.81154]
[1779999234050,53.11,73331.6,4.2,-0.00943,1e-05,1.81531]
[1779999239384,53.11,73317.13,4.2,-0.00953,1e-05,1.83246]
[1779999244418,53.12,73317.54,4.2,-0.00954,1e-05,1.83299]
[1779999249453,53.12,73317.53,4.2,-0.00954,1e-05,1.83397]
[1779999254489,53.13,73317.53,4.2,-0.00955,1e-05,1.83492]
[1779999259524,53.13,73317.26,4.2,-0.00955,1e-05,1.83616]
[1779999264559,53.14,73318.08,4.2,-0.00955,1e-05,1.83619]
[1779999267961,53.14,73328.14,4.2,-0.00949,1e-05,1.82568]
[1779999269621,53.14,73334.26,4.2,-0.00945,1e-05,1.81916]
[1779999275654,53.15,73339.89,4.2,-0.00942,1e-05,1.81338]
[1779999280690,53.16,73340.71,4.2,-0.00942,1e-05,1.81361]
[1779999285727,53.16,73334.34,4.2,-0.00947,1e-05,1.82167]
[1779999286472,53.16,73334.34,4.2,-0.00947,1e-05,1.82167]
[1779999286646,53.16,73334.34,4.2,-0.00947,1e-05,1.82167]
[1779999294213,53.17,73334.63,4.2,-0.00947,1e-05,1.82303]
[1779999300832,53.18,73341.74,4.2,-0.00944,1e-05,1.81671]
[1779999305867,53.19,73343.94,4.2,-0.00943,1e-05,1.81537]
[1779999310905,53.19,73344.14,4.2,-0.00943,1e-05,1.81643]
[1779999316544,53.2,73345.52,4.2,-0.00943,1e-05,1.81578]
[1779999316667,53.2,73345.52,4.2,-0.00943,1e-05,1.81578]
[1779999321981,53.21,73344.05,4.2,-0.00945,1e-05,1.81885]
[1779999327016,53.21,73337.21,4.2,-0.0095,1e-05,1.82735]
[1779999332051,53.22,73336.02,4.2,-0.00951,1e-05,1.82841]
[1779999337086,53.22,73337.61,4.2,-0.0095,1e-05,1.8276]
[1779999342122,53.23,73342.54,4.2,-0.00947,1e-05,1.82315]
[1779999342984,53.23,73342.54,4.2,-0.00947,1e-05,1.82315]
[1779999348164,53.23,73344.74,4.2,-0.00947,1e-05,1.82192]
[1779999353201,53.24,73356.61,4.2,-0.00939,1e-05,1.80996]
[1779999358242,53.24,73357.47,4.2,-0.00939,1e-05,1.8099]
[1779999364278,53.25,73358.69,4.2,-0.0094,1e-05,1.81012]
[1779999366607,53.25,73361.44,4.2,-0.00938,1e-05,1.80735]
[1779999372334,53.26,73367.24,4.2,-0.00935,1e-05,1.80269]
[1779999377369,53.27,73368.81,4.2,-0.00935,1e-05,1.80216]
[1779999382404,53.27,73368.16,4.2,-0.00936,1e-05,1.80402]
[1779999387439,53.28,73368.9,4.2,-0.00936,1e-05,1.80437]
[1779999392474,53.29,73369.1,4.2,-0.00936,1e-05,1.80415]
[1779999397509,53.29,73363.44,4.2,-0.0094,1e-05,1.81143]
[1779999402544,53.3,73363.77,4.2,-0.00941,1e-05,1.81215]
[1779999407579,53.3,73367.81,4.2,-0.00939,1e-05,1.80884]
[1779999410967,53.31,73368.12,4.2,-0.00939,1e-05,1.80894]
[1779999411375,53.31,73373.14,4.2,-0.00936,1e-05,1.80371]
[1779999412993,53.31,73372.61,4.2,-0.00936,1e-05,1.80451]
[1779999422685,53.32,73372.18,4.2,-0.00938,1e-05,1.80747]
[1779999427720,53.33,73366.84,4.2,-0.00942,1e-05,1.81435]
[1779999432755,53.33,73367.25,4.2,-0.00942,1e-05,1.81493]
[1779999437791,53.34,73366.31,4.2,-0.00944,1e-05,1.81697]
[1779999442826,53.34,73349.52,4.2,-0.00955,1e-05,1.83632]
[1779999447861,53.35,73355.46,4.2,-0.00952,1e-05,1.83066]
[1779999450825,53.35,73356.02,4.2,-0.00952,1e-05,1.8304]
[1779999452166,53.35,73372.14,4.2,-0.00941,1e-05,1.81202]
[1779999457933,53.36,73374.07,4.2,-0.0094,1e-05,1.81119]
[1779999462186,53.37,73374.52,4.2,-0.0094,1e-05,1.81154]
[1779999468014,53.37,73374.71,4.2,-0.00941,1e-05,1.81256]
[1779999470150,53.37,73379.46,4.2,-0.00938,1e-05,1.8078]
[1779999470892,53.37,73379.46,4.2,-0.00938,1e-05,1.8078]
[1779999471495,53.38,73382.3,4.2,-0.00936,1e-05,1.80493]
[1779999477070,53.38,73385.73,4.2,-0.00935,1e-05,1.80253]
[1779999481780,53.39,73386.02,4.2,-0.00935,1e-05,1.80287]
[1779999482723,53.39,73385.92,4.2,-0.00935,1e-05,1.80341]
[1779999484012,53.39,73380.35,4.2,-0.00939,1e-05,1.80967]
[1779999489154,53.4,73376.22,4.2,-0.00943,1e-05,1.81532]
[1779999494522,53.4,73390.47,4.2,-0.00934,1e-05,1.80086]
[1779999499260,53.41,73392.06,4.2,-0.00933,1e-05,1.80001]
[1779999505269,53.41,73393.55,4.2,-0.00933,1e-05,1.7999]
[1779999510304,53.42,73399.28,4.2,-0.0093,1e-05,1.79481]
[1779999515339,53.43,73411.3,4.2,-0.00923,1e-05,1.78216]
[1779999519980,53.43,73412.0,4.2,-0.00922,1e-05,1.78215]
[1779999521073,53.43,73412.08,4.2,-0.00923,1e-05,1.78231]
[1779999529829,53.45,73414.37,4.2,-0.00922,1e-05,1.78201]
[1779999535479,53.46,73422.01,4.2,-0.00918,1e-05,1.7756]
[1779999537400,53.46,73425.09,4.2,-0.00917,1e-05,1.77257]
[1779999537952,53.46,73425.09,4.2,-0.00917,1e-05,1.77257]
[1779999538646,53.46,73434.86,4.2,-0.00911,1e-05,1.76245]
[1779999540787,53.46,73439.28,4.2,-0.00908,1e-05,1.75833]
[1779999545210,53.47,73449.18,4.2,-0.00903,1e-05,1.74932]
[1779999545756,53.47,73449.18,4.2,-0.00903,1e-05,1.74932]
[1779999546481,53.47,73462.91,4.2,-0.00894,1e-05,1.73521]
[1779999546489,53.47,73462.91,4.2,-0.00894,1e-05,1.73521]
[1779999547444,53.47,73465.09,4.2,-0.00893,1e-05,1.73326]
[1779999547658,53.47,73465.09,4.2,-0.00893,1e-05,1.73326]
[1779999547701,53.47,73466.91,4.2,-0.00892,1e-05,1.73169]
[1779999553052,53.47,73471.61,4.2,-0.00889,1e-05,1.72592]
[1779999553437,53.47,73471.63,4.2,-0.00888,1e-05,1.72569]
[1779999554663,53.47,73462.38,4.2,-0.00894,1e-05,1.73514]
[1779999554830,53.47,73462.38,4.2,-0.00894,1e-05,1.73514]
[1779999555458,53.47,73460.69,4.2,-0.00895,1e-05,1.73668]
[1779999558474,53.46,73450.62,4.2,-0.00901,1e-05,1.74656]
[1779999558621,53.46,73450.62,4.2,-0.00901,1e-05,1.74656]
[1779999565729,53.43,73460.24,4.2,-0.00892,1e-05,1.73074]
[1779999571183,53.43,73461.75,4.2,-0.0089,1e-05,1.72832]
[1779999580835,53.34,73466.32,4.2,-0.00878,1e-05,1.70718]
[1779999585871,53.33,73458.39,4.2,-0.00881,1e-05,1.71317]
[1779999590915,53.31,73455.23,4.2,-0.00882,1e-05,1.71402]
[1779999595950,53.31,73458.32,4.2,-0.00879,1e-05,1.70995]
[1779999600984,53.29,73464.66,4.2,-0.00873,1e-05,1.69984]
[1779999606020,53.26,73467.71,4.2,-0.00868,1e-05,1.69095]
[1779999611055,53.25,73469.63,4.2,-0.00866,1e-05,1.68722]
[1779999616089,53.24,73469.87,4.2,-0.00865,1e-05,1.68636]
[1779999616359,53.24,73469.87,4.2,-0.00865,1e-05,1.68636]
[1779999617097,53.24,73466.85,4.2,-0.00867,1e-05,1.68934]
[1779999617739,53.24,73466.85,4.2,-0.00867,1e-05,1.68934]
[1779999618104,53.24,73468.58,4.2,-0.00866,1e-05,1.68798]
[1779999623139,53.24,73469.92,4.2,-0.00865,1e-05,1.68599]
[1779999628174,53.24,73468.95,4.2,-0.00865,1e-05,1.68637]
[1779999633209,53.23,73468.6,4.2,-0.00865,1e-05,1.68502]
[1779999636349,53.23,73468.94,4.2,-0.00864,1e-05,1.68432]
[1779999637687,53.23,73480.45,4.2,-0.00857,1e-05,1.67242]
[1779999638148,53.23,73480.45,4.2,-0.00857,1e-05,1.67242]
[1779999643291,53.23,73497.63,4.2,-0.00847,1e-05,1.65445]
[1779999648327,53.22,73499.06,4.2,-0.00845,1e-05,1.65216]
[1779999653363,53.22,73499.74,4.2,-0.00845,1e-05,1.65119]
[1779999658616,53.22,73499.7,4.2,-0.00844,1e-05,1.651]
[1779999659683,53.22,73499.99,4.2,-0.00844,1e-05,1.6506]
[1779999665459,53.21,73489.28,4.2,-0.0085,1e-05,1.66013]
[1779999670494,53.2,73489.81,4.2,-0.00849,1e-05,1.65792]
[1779999671375,53.2,73489.81,4.2,-0.00849,1e-05,1.65792]
[1779999672057,53.2,73489.81,4.2,-0.00849,1e-05,1.65792]
[1779999674493,53.2,73493.87,4.2,-0.00846,1e-05,1.65305]
[1779999674629,53.2,73493.87,4.2,-0.00846,1e-05,1.65305]
[1779999675494,53.19,73503.87,4.2,-0.00839,1e-05,1.64229]
[1779999676611,53.19,73510.17,4.2,-0.00836,1e-05,1.63591]
[1779999676698,53.19,73510.17,4.2,-0.00836,1e-05,1.63591]
[1779999677206,53.19,73510.17,4.2,-0.00836,1e-05,1.63591]
[1779999682588,53.19,73513.11,4.2,-0.00834,1e-05,1.63276]
[1779999687623,53.19,73512.2,4.2,-0.00834,1e-05,1.63356]
[1779999692658,53.19,73510.54,4.2,-0.00835,1e-05,1.63404]
[1779999697204,53.19,73512.82,4.2,-0.00833,1e-05,1.63171]
[1779999697880,53.19,73512.83,4.2,-0.00833,1e-05,1.63168]
[1779999700249,53.19,73519.07,4.2,-0.00829,1e-05,1.62543]
[1779999701567,53.19,73525.37,4.2,-0.00826,1e-05,1.61916]
[1779999706756,53.19,73505.25,4.2,-0.00838,1e-05,1.63923]
[1779999711791,53.19,73497.32,4.2,-0.00842,1e-05,1.64703]
[1779999716826,53.19,73500.6,4.2,-0.0084,1e-05,1.6435]
[1779999721861,53.19,73503.97,4.2,-0.00838,1e-05,1.63993]
[1779999726896,53.19,73503.64,4.2,-0.00838,1e-05,1.64009]
[1779999731932,53.18,73509.42,4.2,-0.00835,1e-05,1.63416]
[1779999736431,53.18,73508.37,4.2,-0.00835,1e-05,1.63512]
[1779999736967,53.18,73508.65,4.2,-0.00835,1e-05,1.63481]
[1779999737441,53.18,73508.65,4.2,-0.00835,1e-05,1.63481]
[1779999737974,53.19,73508.9,4.2,-0.00835,1e-05,1.63508]
[1779999743009,53.19,73509.47,4.2,-0.00835,1e-05,1.63438]
[1779999747319,53.19,73507.96,4.2,-0.00836,1e-05,1.6358]
[1779999748098,53.19,73513.71,4.2,-0.00832,1e-05,1.63002]
[1779999754088,53.19,73524.51,4.2,-0.00825,1e-05,1.61818]
[1779999759122,53.19,73523.9,4.2,-0.00826,1e-05,1.6188]
[1779999764159,53.19,73527.75,4.2,-0.00823,1e-05,1.615]
[1779999765663,53.19,73527.24,4.2,-0.00824,1e-05,1.61552]
[1779999766363,53.19,73527.24,4.2,-0.00824,1e-05,1.61552]
[1779999766686,53.19,73530.32,4.2,-0.00822,1e-05,1.61247]
[1779999767580,53.19,73536.22,4.2,-0.00818,1e-05,1.60665]
[1779999773222,53.19,73532.67,4.2,-0.00821,1e-05,1.61027]
[1779999778257,53.19,73531.47,4.2,-0.00821,1e-05,1.6115]
[1779999783292,53.19,73532.46,4.2,-0.00821,1e-05,1.61056]
[1779999788336,53.19,73518.27,4.2,-0.00829,1e-05,1.62466]
[1779999793373,53.19,73518.97,4.2,-0.00829,1e-05,1.62387]
[1779999798408,53.19,73520.42,4.2,-0.00828,1e-05,1.62234]
[1779999803443,53.18,73518.69,4.2,-0.00829,1e-05,1.62376]
[1779999808479,53.18,73520.74,4.2,-0.00827,1e-05,1.62165]
[1779999813513,53.18,73519.86,4.2,-0.00827,1e-05,1.62139]
[1779999817282,53.18,73520.11,4.2,-0.00827,1e-05,1.62112]
[1779999817383,53.18,73520.11,4.2,-0.00827,1e-05,1.62112]
[1779999817483,53.18,73519.66,4.2,-0.00827,1e-05,1.62154]
[1779999817870,53.18,73519.66,4.2,-0.00827,1e-05,1.62154]
[1779999818693,53.19,73519.05,4.2,-0.00828,1e-05,1.62268]
[1779999818793,53.19,73518.91,4.2,-0.00828,1e-05,1.62334]
[1779999824590,53.19,73506.75,4.2,-0.00835,1e-05,1.63494]
[1779999829624,53.19,73507.28,4.2,-0.00835,1e-05,1.63424]
[1779999834660,53.18,73506.24,4.2,-0.00835,1e-05,1.63452]
[1779999839695,53.18,73506.18,4.2,-0.00835,1e-05,1.63415]
[1779999844730,53.18,73505.69,4.2,-0.00835,1e-05,1.63424]
[1779999849766,53.18,73502.99,4.2,-0.00836,1e-05,1.63681]
[1779999854801,53.17,73504.05,4.2,-0.00836,1e-05,1.63559]
[1779999859836,53.17,73507.56,4.2,-0.00833,1e-05,1.63158]
[1779999864871,53.17,73508.05,4.2,-0.00833,1e-05,1.63099]
[1779999869905,53.17,73504.36,4.2,-0.00835,1e-05,1.63457]
[1779999874941,53.17,73502.48,4.2,-0.00836,1e-05,1.63526]
[1779999879976,53.17,73502.95,4.2,-0.00835,1e-05,1.63466]
[1779999885017,53.17,73502.66,4.2,-0.00835,1e-05,1.63482]
[1779999886425,53.17,73502.66,4.2,-0.00835,1e-05,1.63482]
[1779999886557,53.17,73502.65,4.2,-0.00835,1e-05,1.6348]
[1779999886730,53.17,73502.65,4.2,-0.00835,1e-05,1.6348]
[1779999887031,53.17,73502.59,4.2,-0.00836,1e-05,1.63538]
[1779999892065,53.17,73502.45,4.2,-0.00836,1e-05,1.63538]
[1779999899115,53.17,73499.54,4.2,-0.00837,1e-05,1.63807]
[1779999905157,53.17,73499.69,4.2,-0.00837,1e-05,1.63773]
[1779999910192,53.17,73499.53,4.2,-0.00837,1e-05,1.63773]
[1779999915227,53.17,73499.94,4.2,-0.00837,1e-05,1.63717]
[1779999920262,53.16,73499.73,4.2,-0.00837,1e-05,1.63723]
[1779999925297,53.16,73499.44,4.2,-0.00837,1e-05,1.63738]
[1779999930332,53.16,73506.58,4.2,-0.00833,1e-05,1.63008]
[1779999935367,53.16,73516.96,4.2,-0.00826,1e-05,1.61869]
[1779999940402,53.16,73527.15,4.2,-0.0082,1e-05,1.60875]
[1779999945437,53.17,73528.78,4.2,-0.00819,1e-05,1.60726]
[1779999950493,53.17,73528.42,4.2,-0.00819,1e-05,1.60772]
[1779999955528,53.17,73521.67,4.2,-0.00824,1e-05,1.61492]
[1779999961570,53.17,73520.38,4.2,-0.00825,1e-05,1.61634]
[1779999966606,53.17,73519.11,4.2,-0.00825,1e-05,1.61762]
[1779999971641,53.17,73501.48,4.2,-0.00836,1e-05,1.63512]
[1779999976375,53.17,73504.13,4.2,-0.00834,1e-05,1.63237]
[1779999976475,53.17,73504.15,4.2,-0.00834,1e-05,1.63229]
[1779999976877,53.17,73504.15,4.2,-0.00834,1e-05,1.63229]
[1779999976944,53.17,73505.17,4.2,-0.00834,1e-05,1.63179]
[1779999982718,53.17,73505.01,4.2,-0.00834,1e-05,1.63182]
[1779999987753,53.17,73502.9,4.2,-0.00835,1e-05,1.63381]
[1779999992788,53.17,73501.78,4.2,-0.00835,1e-05,1.63372]
[1779999998832,53.17,73502.69,4.2,-0.00834,1e-05,1.63265]
[1780000003866,53.17,73500.41,4.2,-0.00836,1e-05,1.63478]
[1780000006632,53.17,73500.59,4.2,-0.00835,1e-05,1.63457]
[1780000006729,53.17,73500.0,4.2,-0.00836,1e-05,1.63514]
[1780000011923,53.17,73499.26,4.2,-0.00836,1e-05,1.63626]
[1780000016958,53.17,73497.64,4.2,-0.00837,1e-05,1.63774]
[1780000021974,53.17,73497.18,4.2,-0.00838,1e-05,1.63817]
[1780000022517,53.17,73497.18,4.2,-0.00838,1e-05,1.63817]
[1780000028043,53.17,73496.87,4.2,-0.00838,1e-05,1.63819]
[1780000033158,53.17,73499.6,4.2,-0.00836,1e-05,1.63534]
[1780000039120,53.17,73525.04,4.2,-0.00821,1e-05,1.61008]
[1780000044154,53.17,73530.51,4.2,-0.00818,1e-05,1.60482]
[1780000049190,53.17,73526.66,4.2,-0.0082,1e-05,1.60877]
[1780000054225,53.17,73525.78,4.2,-0.0082,1e-05,1.60868]
[1780000059260,53.17,73527.84,4.2,-0.00819,1e-05,1.60675]
[1780000064297,53.17,73521.94,4.2,-0.00823,1e-05,1.61268]
[1780000069332,53.17,73522.26,4.2,-0.00822,1e-05,1.61241]
[1780000074367,53.17,73525.56,4.2,-0.00821,1e-05,1.6092]
[1780000079402,53.17,73528.0,4.2,-0.00819,1e-05,1.60687]
[1780000085445,53.17,73529.24,4.2,-0.00818,1e-05,1.60576]
[1780000091486,53.17,73525.5,4.2,-0.00821,1e-05,1.60955]
[1780000096698,53.17,73526.53,4.2,-0.0082,1e-05,1.60858]
[1780000097714,53.17,73527.1,4.2,-0.0082,1e-05,1.60802]
[1780000097529,53.18,73527.13,4.2,-0.0082,1e-05,1.60855]
[1780000097815,53.18,73527.13,4.2,-0.0082,1e-05,1.60855]
[1780000103571,53.18,73527.63,4.2,-0.0082,1e-05,1.60811]
[1780000109614,53.18,73528.99,4.2,-0.00819,1e-05,1.60684]
[1780000114649,53.18,73531.44,4.2,-0.00817,1e-05,1.60343]
[1780000119684,53.18,73531.53,4.2,-0.00817,1e-05,1.60343]
[1780000124718,53.18,73536.02,4.2,-0.00815,1e-05,1.5991]
[1780000129754,53.18,73545.39,4.2,-0.00809,1e-05,1.59004]
[1780000132841,53.18,73547.53,4.2,-0.00808,1e-05,1.58802]
[1780000142853,53.18,73558.86,4.2,-0.00802,1e-05,1.57761]
[1780000148895,53.19,73559.11,4.2,-0.00802,1e-05,1.57775]
[1780000153930,53.19,73563.81,4.2,-0.00799,1e-05,1.57351]
[1780000156696,53.19,73565.58,4.2,-0.00798,1e-05,1.57186]
[1780000156793,53.19,73565.58,4.2,-0.00798,1e-05,1.57186]
[1780000165009,53.19,73567.93,4.2,-0.00798,1e-05,1.57042]
[1780000170044,53.19,73565.88,4.2,-0.00799,1e-05,1.57279]
[1780000175079,53.2,73566.58,4.2,-0.00798,1e-05,1.57143]
[1780000180114,53.2,73566.7,4.2,-0.00798,1e-05,1.57169]
[1780000185149,53.2,73563.14,4.2,-0.00801,1e-05,1.5755]
[1780000190184,53.2,73553.76,4.2,-0.00806,1e-05,1.58492]
[1780000195219,53.2,73550.99,4.2,-0.00808,1e-05,1.58788]
[1780000201260,53.21,73552.68,4.2,-0.00807,1e-05,1.5865]
[1780000206296,53.21,73551.9,4.2,-0.00808,1e-05,1.5875]
[1780000209824,53.21,73548.32,4.2,-0.0081,1e-05,1.59109]
[1780000210451,53.21,73548.81,4.2,-0.0081,1e-05,1.59064]
[1780000216366,53.21,73560.29,4.2,-0.00803,1e-05,1.57981]
[1780000221401,53.21,73569.43,4.2,-0.00798,1e-05,1.57126]
[1780000226436,53.21,73569.22,4.2,-0.00799,1e-05,1.57187]
[1780000231471,53.22,73565.43,4.2,-0.008,1e-05,1.57486]
[1780000236506,53.22,73563.74,4.2,-0.00802,1e-05,1.57684]
[1780000241541,53.22,73562.76,4.2,-0.00802,1e-05,1.57814]
[1780000246579,53.22,73556.77,4.2,-0.00806,1e-05,1.58431]
[1780000251613,53.22,73556.71,4.2,-0.00806,1e-05,1.58465]
[1780000256649,53.23,73551.69,4.2,-0.00809,1e-05,1.58983]
[1780000261684,53.23,73551.29,4.2,-0.0081,1e-05,1.59046]
[1780000263934,53.23,73539.69,4.2,-0.00816,1e-05,1.6019]
[1780000264897,53.23,73531.56,4.2,-0.00821,1e-05,1.60995]
[1780000266514,53.23,73528.84,4.2,-0.00823,1e-05,1.61267]
[1780000267160,53.23,73522.78,4.2,-0.00826,1e-05,1.61869]
[1780000272761,53.23,73518.51,4.2,-0.00829,1e-05,1.62286]
[1780000277806,53.23,73518.57,4.2,-0.00829,1e-05,1.62274]
[1780000281301,53.23,73518.59,4.2,-0.00829,1e-05,1.62268]
[1780000282359,53.23,73518.95,4.2,-0.00828,1e-05,1.62231]
[1780000287877,53.23,73519.16,4.2,-0.00828,1e-05,1.62203]
[1780000289181,53.23,73521.83,4.2,-0.00827,1e-05,1.61936]
[1780000289996,53.23,73521.83,4.2,-0.00827,1e-05,1.61936]
[1780000299962,53.23,73529.15,4.2,-0.00822,1e-05,1.61107]
[1780000304997,53.23,73528.66,4.2,-0.00822,1e-05,1.61158]
[1780000310049,53.23,73528.08,4.2,-0.00823,1e-05,1.61216]
[1780000315085,53.23,73528.79,4.2,-0.00822,1e-05,1.61147]
[1780000320130,53.23,73546.47,4.2,-0.00812,1e-05,1.59409]
[1780000323310,53.23,73553.82,4.2,-0.00808,1e-05,1.58695]
[1780000324189,53.23,73555.54,4.2,-0.00807,1e-05,1.58531]
[1780000329236,53.23,73565.04,4.2,-0.00801,1e-05,1.5764]
[1780000330640,53.23,73565.04,4.2,-0.00801,1e-05,1.5764]
[1780000331703,53.23,73566.08,4.2,-0.00801,1e-05,1.57551]
[1780000337296,53.23,73564.14,4.2,-0.00802,1e-05,1.57787]
[1780000342331,53.24,73568.49,4.2,-0.008,1e-05,1.57396]
[1780000346046,53.24,73569.31,4.2,-0.008,1e-05,1.57331]
[1780000347175,53.24,73570.38,4.2,-0.00799,1e-05,1.57242]
[1780000352401,53.24,73572.6,4.2,-0.00797,1e-05,1.56966]
[1780000357437,53.24,73573.5,4.2,-0.00797,1e-05,1.56917]
[1780000362472,53.24,73566.7,4.2,-0.00801,1e-05,1.57615]
[1780000367507,53.25,73564.75,4.2,-0.00803,1e-05,1.57836]
[1780000372542,53.25,73557.73,4.2,-0.00807,1e-05,1.58546]
[1780000377577,53.25,73557.96,4.2,-0.00807,1e-05,1.58548]
[1780000382612,53.25,73560.6,4.2,-0.00805,1e-05,1.58317]
[1780000387647,53.25,73561.18,4.2,-0.00805,1e-05,1.58289]
[1780000392685,53.25,73560.59,4.2,-0.00806,1e-05,1.58376]
[1780000396484,53.26,73557.42,4.2,-0.00808,1e-05,1.58703]
[1780000396606,53.26,73557.42,4.2,-0.00808,1e-05,1.58703]
[1780000402755,53.26,73556.25,4.2,-0.00809,1e-05,1.58854]
[1780000407790,53.26,73556.28,4.2,-0.00809,1e-05,1.58876]
[1780000412825,53.26,73556.52,4.2,-0.00808,1e-05,1.58772]
[1780000417860,53.26,73557.6,4.2,-0.00808,1e-05,1.58693]
[1780000422895,53.26,73558.61,4.2,-0.00807,1e-05,1.58622]
[1780000427930,53.27,73558.64,4.2,-0.00807,1e-05,1.58647]
[1780000432965,53.27,73559.31,4.2,-0.00807,1e-05,1.5861]
[1780000438000,53.27,73558.94,4.2,-0.00808,1e-05,1.58675]
[1780000443037,53.27,73559.38,4.2,-0.00808,1e-05,1.58662]
[1780000448072,53.27,73566.7,4.2,-0.00804,1e-05,1.57979]
[1780000453111,53.27,73566.77,4.2,-0.00804,1e-05,1.58009]
[1780000458146,53.28,73549.25,4.2,-0.00814,1e-05,1.59753]
[1780000460285,53.28,73536.51,4.2,-0.00821,1e-05,1.61017]
[1780000460963,53.28,73536.51,4.2,-0.00821,1e-05,1.61017]
[1780000466203,53.28,73530.41,4.2,-0.00825,1e-05,1.61627]
[1780000469746,53.28,73531.23,4.2,-0.00825,1e-05,1.61546]
[1780000470920,53.28,73531.64,4.2,-0.00824,1e-05,1.61506]
[1780000477142,53.28,73530.7,4.2,-0.00824,1e-05,1.61493]
[1780000482318,53.28,73530.92,4.2,-0.00824,1e-05,1.61471]
[1780000487353,53.28,73522.89,4.2,-0.00829,1e-05,1.62262]
[1780000492388,53.28,73523.22,4.2,-0.00829,1e-05,1.6222]
[1780000497423,53.28,73521.76,4.2,-0.0083,1e-05,1.62354]
[1780000502459,53.28,73521.95,4.2,-0.00829,1e-05,1.62324]
[1780000507495,53.27,73521.94,4.2,-0.00829,1e-05,1.62314]
[1780000514553,53.27,73521.66,4.2,-0.00829,1e-05,1.62326]
[1780000521601,53.27,73528.23,4.2,-0.00825,1e-05,1.61662]
[1780000526637,53.27,73531.51,4.2,-0.00823,1e-05,1.61333]
[1780000531672,53.27,73530.63,4.2,-0.00823,1e-05,1.61309]
[1780000536707,53.27,73530.64,4.2,-0.00823,1e-05,1.61305]
[1780000541742,53.27,73531.61,4.2,-0.00823,1e-05,1.61206]
[1780000546777,53.27,73532.59,4.2,-0.00822,1e-05,1.61108]
[1780000551813,53.27,73534.09,4.2,-0.00821,1e-05,1.6096]
[1780000556848,53.27,73534.04,4.2,-0.00821,1e-05,1.60964]
[1780000561883,53.27,73534.6,4.2,-0.00821,1e-05,1.60907]
[1780000566918,53.27,73535.0,4.2,-0.00821,1e-05,1.60867]
[1780000571953,53.27,73541.49,4.2,-0.00817,1e-05,1.60226]
[1780000576987,53.27,73543.17,4.2,-0.00816,1e-05,1.60066]
[1780000582025,53.27,73545.2,4.2,-0.00815,1e-05,1.59874]
[1780000590082,53.27,73545.05,4.2,-0.00815,1e-05,1.59902]
[1780000599146,53.27,73545.77,4.2,-0.00814,1e-05,1.59741]
[1780000604181,53.27,73544.81,4.2,-0.00815,1e-05,1.59845]
[1780000609216,53.28,73543.89,4.2,-0.00815,1e-05,1.59944]
[1780000614251,53.28,73544.12,4.2,-0.00815,1e-05,1.5993]
[1780000619286,53.28,73543.91,4.2,-0.00816,1e-05,1.59958]
[1780000624321,53.28,73545.67,4.2,-0.00815,1e-05,1.59794]
[1780000630363,53.28,73545.71,4.2,-0.00815,1e-05,1.59801]
[1780000632964,53.28,73545.92,4.2,-0.00814,1e-05,1.59784]
[1780000633377,53.28,73545.92,4.2,-0.00814,1e-05,1.59784]
[1780000638709,53.28,73545.85,4.2,-0.00815,1e-05,1.59854]
[1780000646475,53.28,73546.79,4.2,-0.00814,1e-05,1.59778]
[1780000651511,53.28,73545.87,4.2,-0.00815,1e-05,1.59774]
[1780000658559,53.28,73545.01,4.2,-0.00815,1e-05,1.59871]
[1780000663594,53.28,73545.09,4.2,-0.00815,1e-05,1.59872]
[1780000668629,53.28,73545.39,4.2,-0.00815,1e-05,1.59851]
[1780000673664,53.29,73546.34,4.2,-0.00814,1e-05,1.59767]
[1780000678700,53.29,73546.26,4.2,-0.00815,1e-05,1.59784]
[1780000683736,53.29,73543.84,4.2,-0.00816,1e-05,1.6003]
[1780000688771,53.29,73538.44,4.2,-0.00819,1e-05,1.60568]
[1780000693806,53.29,73537.5,4.2,-0.0082,1e-05,1.60663]
[1780000698847,53.29,73553.25,4.2,-0.00811,1e-05,1.59119]
[1780000703882,53.29,73559.22,4.2,-0.00807,1e-05,1.58557]
[1780000708918,53.29,73560.51,4.2,-0.00807,1e-05,1.58455]
[1780000710253,53.29,73560.51,4.2,-0.00807,1e-05,1.58455]
[1780000717980,53.29,73561.7,4.2,-0.00806,1e-05,1.5828]
[1780000722645,53.29,73561.86,4.2,-0.00806,1e-05,1.58287]
[1780000728051,53.3,73561.1,4.2,-0.00806,1e-05,1.58395]
[1780000729893,53.3,73561.2,4.2,-0.00806,1e-05,1.58391]
[1780000730915,53.3,73562.12,4.2,-0.00806,1e-05,1.58307]
[1780000736107,53.3,73567.69,4.2,-0.00803,1e-05,1.57803]
[1780000741142,53.3,73584.56,4.2,-0.00793,1e-05,1.56206]
[1780000741904,53.3,73584.56,4.2,-0.00793,1e-05,1.56206]
[1780000741944,53.3,73584.56,4.2,-0.00793,1e-05,1.56206]
[1780000743453,53.3,73593.04,4.2,-0.00789,1e-05,1.554]
[1780000745471,53.3,73585.81,4.2,-0.00793,1e-05,1.56116]
[1780000746141,53.3,73585.54,4.2,-0.00793,1e-05,1.56151]
[1780000753226,53.31,73585.57,4.2,-0.00794,1e-05,1.56224]
[1780000756706,53.31,73585.84,4.2,-0.00794,1e-05,1.56226]
[1780000762289,53.31,73569.71,4.2,-0.00803,1e-05,1.57834]
[1780000767324,53.31,73570.21,4.2,-0.00803,1e-05,1.57818]
[1780000772359,53.32,73569.11,4.2,-0.00803,1e-05,1.57851]
[1780000773744,53.32,73568.54,4.2,-0.00804,1e-05,1.57913]
[1780000780415,53.32,73568.4,4.2,-0.00804,1e-05,1.5797]
[1780000785450,53.32,73568.93,4.2,-0.00804,1e-05,1.5795]
[1780000790484,53.32,73567.52,4.2,-0.00805,1e-05,1.58119]
[1780000795520,53.32,73567.59,4.2,-0.00805,1e-05,1.58143]
[1780000800555,53.33,73568.66,4.2,-0.00805,1e-05,1.58069]
[1780000805590,53.33,73568.47,4.2,-0.00805,1e-05,1.58119]
[1780000815660,53.33,73568.5,4.2,-0.00805,1e-05,1.58178]
[1780000820695,53.33,73576.71,4.2,-0.00801,1e-05,1.5742]
[1780000825730,53.34,73574.8,4.2,-0.00802,1e-05,1.57642]
[1780000830836,53.34,73576.97,4.2,-0.00801,1e-05,1.57459]
[1780000836807,53.34,73572.0,4.2,-0.00804,1e-05,1.57882]
[1780000844863,53.34,73572.64,4.2,-0.00803,1e-05,1.57866]
[1780000849897,53.35,73572.11,4.2,-0.00804,1e-05,1.57946]
[1780000854933,53.35,73574.23,4.2,-0.00803,1e-05,1.57766]
[1780000856377,53.35,73574.23,4.2,-0.00803,1e-05,1.57766]
[1780000861984,53.35,73573.87,4.2,-0.00803,1e-05,1.57839]
[1780000864289,53.35,73573.83,4.2,-0.00803,1e-05,1.57848]
[1780000866057,53.35,73576.71,4.2,-0.00802,1e-05,1.57579]
[1780000871362,53.35,73580.13,4.2,-0.008,1e-05,1.57278]
[1780000877090,53.35,73578.15,4.2,-0.00801,1e-05,1.57512]
[1780000882125,53.36,73577.73,4.2,-0.00802,1e-05,1.5758]
[1780000887160,53.36,73578.45,4.2,-0.00801,1e-05,1.57538]
[1780000888168,53.36,73578.45,4.2,-0.00801,1e-05,1.57538]
[1780000888267,53.36,73578.47,4.2,-0.00801,1e-05,1.57542]
[1780000889093,53.36,73578.47,4.2,-0.00801,1e-05,1.57542]
[1780000894209,53.38,73577.03,4.2,-0.00804,1e-05,1.57927]
[1780000899244,53.4,73578.14,4.2,-0.00805,1e-05,1.58109]
[1780000905287,53.42,73578.63,4.2,-0.00807,1e-05,1.58406]
[1780000909387,53.42,73578.55,4.2,-0.00807,1e-05,1.58529]
[1780000909489,53.43,73578.52,4.2,-0.00808,1e-05,1.58646]
[1780000915357,53.43,73578.49,4.2,-0.00808,1e-05,1.5867]
[1780000920392,53.43,73578.03,4.2,-0.00808,1e-05,1.58732]
[1780000924856,53.43,73578.8,4.2,-0.00808,1e-05,1.5867]
[1780000925427,53.43,73578.48,4.2,-0.00808,1e-05,1.58705]
[1780000930462,53.45,73578.35,4.2,-0.0081,1e-05,1.59]
[1780000935497,53.47,73576.17,4.2,-0.00813,1e-05,1.59492]
[1780000938927,53.48,73577.05,4.2,-0.00813,1e-05,1.59572]
[1780000939525,53.48,73576.03,4.2,-0.00814,1e-05,1.59727]
[1780000944560,53.48,73576.59,4.2,-0.00814,1e-05,1.59681]
[1780000949594,53.48,73579.3,4.2,-0.00812,1e-05,1.59426]
[1780000954631,53.48,73567.85,4.2,-0.00819,1e-05,1.60448]
[1780000959665,53.48,73566.96,4.2,-0.00819,1e-05,1.60536]
[1780000964701,53.48,73569.75,4.2,-0.00818,1e-05,1.60264]
[1780000969738,53.48,73567.84,4.2,-0.00819,1e-05,1.60454]
[1780000974773,53.48,73568.12,4.2,-0.00819,1e-05,1.60428]
[1780000976106,53.48,73568.12,4.2,-0.00819,1e-05,1.60428]
[1780000977441,53.48,73569.88,4.2,-0.00817,1e-05,1.60255]
[1780000982830,53.48,73574.45,4.2,-0.00815,1e-05,1.59814]
[1780000987865,53.48,73570.29,4.2,-0.00817,1e-05,1.60228]
[1780000992900,53.48,73572.22,4.2,-0.00816,1e-05,1.60044]
[1780000998942,53.48,73572.77,4.2,-0.00816,1e-05,1.59996]
[1780001003976,53.48,73575.1,4.2,-0.00815,1e-05,1.59774]
[1780001009338,53.48,73590.98,4.2,-0.00806,1e-05,1.58236]
[1780001009772,53.48,73590.98,4.2,-0.00806,1e-05,1.58236]
[1780001010810,53.49,73600.48,4.2,-0.008,1e-05,1.57325]
[1780001012745,53.49,73610.52,4.2,-0.00794,1e-05,1.56259]
[1780001012781,53.49,73612.99,4.2,-0.00793,1e-05,1.5603]
[1780001019084,53.51,73610.61,4.2,-0.00796,1e-05,1.56633]
[1780001024120,53.53,73609.85,4.2,-0.00798,1e-05,1.57008]
[1780001029159,53.54,73605.29,4.2,-0.00803,1e-05,1.57747]
[1780001034190,53.56,73605.16,4.2,-0.00804,1e-05,1.58054]
[1780001039225,53.58,73608.74,4.2,-0.00804,1e-05,1.58003]
[1780001043581,53.59,73614.36,4.2,-0.00802,1e-05,1.57637]
[1780001043654,53.59,73616.2,4.2,-0.00801,1e-05,1.57519]
[1780001049295,53.6,73616.13,4.2,-0.00801,1e-05,1.57566]
[1780001054330,53.6,73614.25,4.2,-0.00803,1e-05,1.57778]
[1780001059365,53.6,73613.12,4.2,-0.00803,1e-05,1.57916]
[1780001066373,53.6,73613.55,4.2,-0.00803,1e-05,1.5788]
[1780001066547,53.6,73613.55,4.2,-0.00803,1e-05,1.5788]
[1780001067261,53.6,73615.34,4.2,-0.00802,1e-05,1.57739]
[1780001068072,53.6,73611.49,4.2,-0.00805,1e-05,1.58117]
[1780001073470,53.6,73600.68,4.2,-0.0081,1e-05,1.59081]
[1780001078505,53.6,73600.45,4.2,-0.00811,1e-05,1.5912]
[1780001083543,53.61,73598.82,4.2,-0.00812,1e-05,1.59295]
[1780001089585,53.61,73599.27,4.2,-0.00812,1e-05,1.59272]
[1780001094620,53.61,73599.43,4.2,-0.00812,1e-05,1.59274]
[1780001095795,53.61,73599.43,4.2,-0.00812,1e-05,1.59274]
[1780001096813,53.61,73599.4,4.2,-0.00812,1e-05,1.59281]
[1780001102726,53.61,73590.73,4.2,-0.00817,1e-05,1.60151]
[1780001102777,53.61,73590.73,4.2,-0.00817,1e-05,1.60151]
[1780001103232,53.61,73580.49,4.2,-0.00823,1e-05,1.61158]
[1780001103657,53.61,73580.49,4.2,-0.00823,1e-05,1.61158]
[1780001108720,53.61,73572.93,4.2,-0.00827,1e-05,1.61898]
[1780001113755,53.61,73572.57,4.2,-0.00827,1e-05,1.61927]
[1780001116296,53.61,73572.69,4.2,-0.00827,1e-05,1.61912]
[1780001116455,53.61,73572.69,4.2,-0.00827,1e-05,1.61912]
[1780001122792,53.61,73574.01,4.2,-0.00826,1e-05,1.61772]
[1780001123779,53.61,73573.97,4.2,-0.00826,1e-05,1.61775]
[1780001128860,53.61,73574.53,4.2,-0.00826,1e-05,1.61711]
[1780001133898,53.61,73572.83,4.2,-0.00826,1e-05,1.61764]
[1780001138595,53.61,73573.25,4.2,-0.00826,1e-05,1.61716]
[1780001139322,53.61,73561.3,4.2,-0.00833,1e-05,1.62896]
[1780001144976,53.61,73556.23,4.2,-0.00836,1e-05,1.63377]
[1780001146699,53.61,73556.23,4.2,-0.00836,1e-05,1.63377]
[1780001147894,53.61,73556.5,4.2,-0.00836,1e-05,1.6334]
[1780001153032,53.6,73543.88,4.2,-0.00843,1e-05,1.64557]
[1780001158067,53.6,73539.19,4.2,-0.00846,1e-05,1.64992]
[1780001163968,53.6,73540.02,4.2,-0.00845,1e-05,1.64871]
[1780001165049,53.6,73537.98,4.2,-0.00846,1e-05,1.65068]
[1780001170150,53.6,73537.82,4.2,-0.00846,1e-05,1.65036]
[1780001172977,53.59,73539.53,4.2,-0.00845,1e-05,1.64849]
[1780001173717,53.59,73539.53,4.2,-0.00845,1e-05,1.64849]
[1780001179214,53.59,73540.25,4.2,-0.00844,1e-05,1.64724]
[1780001184249,53.59,73538.3,4.2,-0.00845,1e-05,1.64881]
[1780001185630,53.59,73538.3,4.2,-0.00845,1e-05,1.64881]
[1780001186361,53.59,73540.56,4.2,-0.00844,1e-05,1.64647]
[1780001192305,53.59,73555.03,4.2,-0.00834,1e-05,1.63059]
[1780001197801,53.59,73555.17,4.2,-0.00834,1e-05,1.63032]
[1780001198039,53.59,73555.6,4.2,-0.00834,1e-05,1.62981]
[1780001198662,53.59,73555.6,4.2,-0.00834,1e-05,1.62981]
[1780001202381,53.58,73566.11,4.2,-0.00828,1e-05,1.61929]
[1780001202814,53.58,73566.11,4.2,-0.00828,1e-05,1.61929]
[1780001203598,53.58,73565.42,4.2,-0.00828,1e-05,1.61995]
[1780001203738,53.58,73565.42,4.2,-0.00828,1e-05,1.61995]
[1780001209431,53.58,73565.7,4.2,-0.00828,1e-05,1.61955]
[1780001209695,53.58,73565.7,4.2,-0.00828,1e-05,1.61955]
[1780001215467,53.58,73565.95,4.2,-0.00828,1e-05,1.61917]
[1780001220908,53.58,73564.46,4.2,-0.00828,1e-05,1.62058]
[1780001222029,53.58,73554.55,4.2,-0.00834,1e-05,1.63037]
[1780001222543,53.58,73554.55,4.2,-0.00834,1e-05,1.63037]
[1780001228559,53.58,73551.0,4.2,-0.00836,1e-05,1.63364]
[1780001233595,53.58,73554.38,4.2,-0.00834,1e-05,1.63008]
[1780001238630,53.58,73556.98,4.2,-0.00832,1e-05,1.62734]
[1780001243960,53.58,73557.26,4.2,-0.00832,1e-05,1.62694]
[1780001243991,53.58,73560.88,4.2,-0.0083,1e-05,1.62332]
[1780001244754,53.58,73560.88,4.2,-0.0083,1e-05,1.62332]
[1780001244855,53.58,73561.07,4.2,-0.0083,1e-05,1.62311]
[1780001250713,53.58,73561.77,4.2,-0.00829,1e-05,1.62229]
[1780001255755,53.58,73562.04,4.2,-0.00829,1e-05,1.62087]
[1780001260790,53.58,73560.69,4.2,-0.00829,1e-05,1.62215]
[1780001265827,53.58,73560.06,4.2,-0.0083,1e-05,1.62271]
[1780001270862,53.58,73559.8,4.2,-0.0083,1e-05,1.62291]
[1780001275897,53.58,73559.77,4.2,-0.0083,1e-05,1.62289]
[1780001280931,53.57,73559.8,4.2,-0.0083,1e-05,1.62282]
[1780001285967,53.57,73559.84,4.2,-0.0083,1e-05,1.62274]
[1780001291001,53.57,73561.96,4.2,-0.00829,1e-05,1.6206]
[1780001294063,53.57,73565.02,4.2,-0.00827,1e-05,1.61757]
[1780001295014,53.57,73568.69,4.2,-0.00825,1e-05,1.61395]
[1780001295444,53.57,73581.84,4.2,-0.00817,1e-05,1.60104]
[1780001301075,53.58,73579.64,4.2,-0.00818,1e-05,1.60335]
[1780001307117,53.58,73580.13,4.2,-0.00818,1e-05,1.60302]
[1780001312664,53.58,73577.48,4.2,-0.00819,1e-05,1.60465]
[1780001319228,53.58,73564.23,4.2,-0.00827,1e-05,1.61772]
[1780001324263,53.58,73563.85,4.2,-0.00827,1e-05,1.61806]
[1780001329298,53.58,73562.4,4.2,-0.00828,1e-05,1.61944]
[1780001334333,53.58,73561.86,4.2,-0.00828,1e-05,1.61992]
[1780001339368,53.58,73561.37,4.2,-0.00828,1e-05,1.62034]
[1780001340815,53.58,73561.37,4.2,-0.00828,1e-05,1.62034]
[1780001341273,53.58,73562.55,4.2,-0.00828,1e-05,1.61916]
[1780001341916,53.58,73562.55,4.2,-0.00828,1e-05,1.61916]
[1780001347424,53.58,73578.97,4.2,-0.00818,1e-05,1.60308]
[1780001352459,53.58,73580.15,4.2,-0.00818,1e-05,1.60203]
[1780001358501,53.58,73581.81,4.2,-0.00817,1e-05,1.60055]
[1780001365550,53.58,73582.4,4.2,-0.00816,1e-05,1.60016]
[1780001370585,53.58,73582.67,4.2,-0.00816,1e-05,1.60002]
[1780001376627,53.58,73586.51,4.2,-0.00814,1e-05,1.59539]
[1780001381663,53.58,73586.2,4.2,-0.00814,1e-05,1.59586]
[1780001386697,53.58,73579.64,4.2,-0.00818,1e-05,1.6024]
[1780001391734,53.58,73578.09,4.2,-0.00819,1e-05,1.60401]
[1780001396770,53.58,73578.35,4.2,-0.00819,1e-05,1.60385]
[1780001402014,53.58,73578.89,4.2,-0.00819,1e-05,1.6034]
[1780001402419,53.58,73575.31,4.2,-0.00821,1e-05,1.60693]
[1780001402775,53.58,73575.31,4.2,-0.00821,1e-05,1.60693]
[1780001407847,53.58,73572.64,4.2,-0.00822,1e-05,1.60961]
[1780001412882,53.58,73572.6,4.2,-0.00822,1e-05,1.60968]
[1780001417921,53.58,73578.51,4.2,-0.00819,1e-05,1.60393]
[1780001422955,53.59,73578.11,4.2,-0.00819,1e-05,1.60439]
[1780001427991,53.59,73579.13,4.2,-0.00819,1e-05,1.60347]
[1780001431787,53.59,73579.32,4.2,-0.00818,1e-05,1.6033]
[1780001433047,53.59,73580.32,4.2,-0.00817,1e-05,1.60131]
[1780001440075,53.59,73583.86,4.2,-0.00815,1e-05,1.59805]
[1780001445110,53.59,73587.72,4.2,-0.00813,1e-05,1.59444]
[1780001450145,53.59,73587.66,4.2,-0.00813,1e-05,1.59465]
[1780001455180,53.59,73583.73,4.2,-0.00816,1e-05,1.59862]
[1780001460221,53.59,73583.34,4.2,-0.00816,1e-05,1.59911]
[1780001465250,53.59,73582.81,4.2,-0.00816,1e-05,1.59972]
[1780001470285,53.59,73582.29,4.2,-0.00817,1e-05,1.60032]
[1780001475320,53.59,73583.69,4.2,-0.00816,1e-05,1.59904]
[1780001480355,53.59,73586.58,4.2,-0.00814,1e-05,1.59632]
[1780001485389,53.59,73586.67,4.2,-0.00814,1e-05,1.59638]
[1780001490425,53.59,73587.08,4.2,-0.00814,1e-05,1.5961]
[1780001497474,53.6,73587.32,4.2,-0.00814,1e-05,1.59499]
[1780001502508,53.6,73583.5,4.2,-0.00816,1e-05,1.59884]
[1780001507544,53.6,73583.46,4.2,-0.00816,1e-05,1.59897]
[1780001512579,53.6,73583.7,4.2,-0.00816,1e-05,1.59883]
[1780001517614,53.6,73583.26,4.2,-0.00816,1e-05,1.59936]
[1780001522649,53.6,73585.23,4.2,-0.00815,1e-05,1.59753]
[1780001527684,53.6,73584.72,4.2,-0.00816,1e-05,1.59814]
[1780001532719,53.6,73584.73,4.2,-0.00816,1e-05,1.59824]
[1780001537754,53.6,73584.71,4.2,-0.00816,1e-05,1.59836]
[1780001542789,53.6,73584.8,4.2,-0.00816,1e-05,1.59838]
[1780001548831,53.6,73584.77,4.2,-0.00816,1e-05,1.59853]
[1780001553866,53.6,73584.86,4.2,-0.00815,1e-05,1.59749]
[1780001558901,53.6,73583.21,4.2,-0.00816,1e-05,1.59921]
[1780001570985,53.6,73579.04,4.2,-0.00819,1e-05,1.60352]
[1780001573716,53.6,73574.69,4.2,-0.00821,1e-05,1.60781]
[1780001579044,53.6,73561.46,4.2,-0.00829,1e-05,1.6208]
[1780001580272,53.6,73561.46,4.2,-0.00829,1e-05,1.6208]
[1780001581087,53.6,73560.81,4.2,-0.0083,1e-05,1.62142]
[1780001587101,53.6,73554.33,4.2,-0.00833,1e-05,1.62765]
[1780001592136,53.6,73554.36,4.2,-0.00833,1e-05,1.62743]
[1780001597171,53.6,73552.44,4.2,-0.00834,1e-05,1.62914]
[1780001602206,53.6,73553.13,4.2,-0.00834,1e-05,1.62824]
[1780001607240,53.6,73554.6,4.2,-0.00833,1e-05,1.62657]
[1780001612276,53.6,73562.28,4.2,-0.00827,1e-05,1.61774]
[1780001617316,53.6,73564.06,4.2,-0.00826,1e-05,1.61587]
[1780001624365,53.6,73563.75,4.2,-0.00826,1e-05,1.61602]
[1780001629401,53.6,73563.92,4.2,-0.00826,1e-05,1.61575]
[1780001631345,53.6,73564.59,4.2,-0.00826,1e-05,1.61507]
[1780001631417,53.59,73564.85,4.2,-0.00826,1e-05,1.61479]
[1780001632748,53.6,73564.93,4.2,-0.00826,1e-05,1.61523]
[1780001633430,53.6,73565.25,4.2,-0.00826,1e-05,1.61543]
[1780001638464,53.6,73564.87,4.2,-0.00826,1e-05,1.61571]
[1780001644507,53.6,73565.33,4.2,-0.00826,1e-05,1.61514]
[1780001649542,53.6,73565.05,4.2,-0.00826,1e-05,1.61532]
[1780001654577,53.6,73565.14,4.2,-0.00826,1e-05,1.61511]
[1780001660619,53.6,73565.25,4.2,-0.00826,1e-05,1.61491]
[1780001665654,53.6,73564.79,4.2,-0.00826,1e-05,1.61529]
[1780001670689,53.6,73564.96,4.2,-0.00826,1e-05,1.61506]
[1780001675724,53.6,73564.33,4.2,-0.00826,1e-05,1.61456]
[1780001680759,53.6,73564.64,4.2,-0.00825,1e-05,1.61422]
[1780001685793,53.6,73564.78,4.2,-0.00825,1e-05,1.61404]
[1780001690829,53.6,73564.69,4.2,-0.00825,1e-05,1.6141]
[1780001695866,53.6,73564.47,4.2,-0.00826,1e-05,1.6143]
[1780001700901,53.6,73564.19,4.2,-0.00826,1e-05,1.61455]
[1780001705936,53.6,73557.58,4.2,-0.0083,1e-05,1.62101]
[1780001710971,53.59,73553.13,4.2,-0.00832,1e-05,1.62529]
[1780001715655,53.59,73551.72,4.2,-0.00833,1e-05,1.62659]
[1780001716461,53.59,73551.72,4.2,-0.00833,1e-05,1.62659]
[1780001719316,53.59,73533.71,4.2,-0.00843,1e-05,1.64438]
[1780001719479,53.59,73502.21,4.2,-0.00862,1e-05,1.67612]
[1780001719947,53.59,73502.21,4.2,-0.00862,1e-05,1.67612]
[1780001720935,53.59,73498.37,4.2,-0.00865,1e-05,1.6799]
[1780001721521,53.59,73498.37,4.2,-0.00865,1e-05,1.6799]
[1780001721925,53.59,73498.45,4.2,-0.00865,1e-05,1.67969]
[1780001728091,53.59,73497.96,4.2,-0.00864,1e-05,1.67927]
[1780001733125,53.58,73497.42,4.2,-0.00864,1e-05,1.6781]
[1780001738161,53.58,73497.6,4.2,-0.00863,1e-05,1.67731]
[1780001744203,53.58,73498.58,4.2,-0.00862,1e-05,1.67563]
[1780001750246,53.57,73498.52,4.2,-0.00862,1e-05,1.67503]
[1780001755281,53.57,73498.99,4.2,-0.00861,1e-05,1.67403]
[1780001760317,53.57,73504.69,4.2,-0.00858,1e-05,1.66776]
[1780001766359,53.56,73504.83,4.2,-0.00857,1e-05,1.66708]
[1780001771394,53.56,73492.96,4.2,-0.00864,1e-05,1.67864]
[1780001776429,53.56,73480.84,4.2,-0.00871,1e-05,1.69044]
[1780001781464,53.55,73474.07,4.2,-0.00875,1e-05,1.69671]
[1780001786499,53.55,73470.35,4.2,-0.00877,1e-05,1.69982]
[1780001791534,53.54,73470.43,4.2,-0.00876,1e-05,1.69787]
[1780001796570,53.54,73471.56,4.2,-0.00875,1e-05,1.69597]
[1780001801604,53.54,73476.06,4.2,-0.00872,1e-05,1.69062]
[1780001806640,53.53,73482.88,4.2,-0.00867,1e-05,1.68299]
[1780001811675,53.53,73489.46,4.2,-0.00863,1e-05,1.67572]
[1780001816710,53.53,73490.69,4.2,-0.00862,1e-05,1.67396]
[1780001821746,53.52,73491.55,4.2,-0.00861,1e-05,1.67249]
[1780001827789,53.52,73490.76,4.2,-0.00861,1e-05,1.67271]
[1780001833831,53.52,73490.84,4.2,-0.0086,1e-05,1.67205]
[1780001838868,53.51,73490.78,4.2,-0.0086,1e-05,1.67165]
[1780001844909,53.51,73487.76,4.2,-0.00862,1e-05,1.67416]
[1780001849945,53.51,73486.37,4.2,-0.00862,1e-05,1.67511]
[1780001854959,53.51,73486.87,4.2,-0.00861,1e-05,1.67322]
[1780001854984,53.5,73486.97,4.2,-0.00861,1e-05,1.67294]
[1780001856175,53.5,73486.97,4.2,-0.00861,1e-05,1.67294]
[1780001856276,53.51,73487.1,4.2,-0.00861,1e-05,1.67326]
[1780001862037,53.5,73490.98,4.2,-0.00859,1e-05,1.66881]
[1780001867073,53.5,73485.55,4.2,-0.00862,1e-05,1.67391]
[1780001872108,53.5,73483.87,4.2,-0.00862,1e-05,1.67515]
[1780001877143,53.5,73482.81,4.2,-0.00863,1e-05,1.67575]
[1780001882178,53.49,73481.86,4.2,-0.00863,1e-05,1.67623]
[1780001887213,53.49,73481.29,4.2,-0.00863,1e-05,1.67632]
[1780001892248,53.49,73481.28,4.2,-0.00863,1e-05,1.67583]
[1780001897283,53.48,73482.88,4.2,-0.00862,1e-05,1.67371]
[1780001902318,53.48,73483.91,4.2,-0.00861,1e-05,1.67218]
[1780001907353,53.48,73483.9,4.2,-0.0086,1e-05,1.67171]
[1780001913395,53.48,73484.01,4.2,-0.00859,1e-05,1.66993]
[1780001918430,53.47,73482.69,4.2,-0.0086,1e-05,1.6708]
[1780001923465,53.47,73480.86,4.2,-0.00861,1e-05,1.67218]
[1780001926351,53.47,73478.44,4.2,-0.00862,1e-05,1.67444]
[1780001926726,53.47,73478.44,4.2,-0.00862,1e-05,1.67444]
[1780001926486,53.47,73474.82,4.2,-0.00864,1e-05,1.67803]
[1780001927493,53.47,73474.8,4.2,-0.00865,1e-05,1.67849]
[1780001931246,53.47,73474.99,4.2,-0.00864,1e-05,1.67797]
[1780001932297,53.47,73480.43,4.2,-0.00861,1e-05,1.67231]
[1780001937563,53.47,73482.49,4.2,-0.00859,1e-05,1.66964]
[1780001942598,53.46,73481.83,4.2,-0.00859,1e-05,1.66984]
[1780001947635,53.46,73481.89,4.2,-0.00859,1e-05,1.66931]
[1780001952670,53.46,73484.07,4.2,-0.00858,1e-05,1.66664]
[1780001957706,53.45,73483.45,4.2,-0.00858,1e-05,1.66684]
[1780001963748,53.45,73481.76,4.2,-0.00858,1e-05,1.66803]
[1780001968783,53.45,73482.02,4.2,-0.00858,1e-05,1.66733]
[1780001973818,53.45,73477.14,4.2,-0.0086,1e-05,1.67076]
[1780001978852,53.44,73476.51,4.2,-0.0086,1e-05,1.67094]
[1780001983888,53.44,73476.75,4.2,-0.0086,1e-05,1.67015]
[1780001990937,53.44,73479.59,4.2,-0.00858,1e-05,1.66662]
[1780001995972,53.43,73482.19,4.2,-0.00856,1e-05,1.66357]
[1780002001487,53.43,73481.42,4.2,-0.00856,1e-05,1.66404]
[1780002001789,53.43,73481.42,4.2,-0.00856,1e-05,1.66404]
[1780002005864,53.43,73503.38,4.2,-0.00843,1e-05,1.64161]
[1780002016116,53.43,73503.89,4.2,-0.00842,1e-05,1.64069]
[1780002021151,53.43,73503.84,4.2,-0.00842,1e-05,1.64055]
[1780002025663,53.43,73503.88,4.2,-0.00842,1e-05,1.64043]
[1780002031222,53.43,73501.03,4.2,-0.00843,1e-05,1.64187]
[1780002036257,53.42,73501.08,4.2,-0.00843,1e-05,1.64162]
[1780002041294,53.42,73503.44,4.2,-0.00841,1e-05,1.63905]
[1780002043607,53.42,73503.72,4.2,-0.00841,1e-05,1.63873]
[1780002048147,53.42,73504.25,4.2,-0.00841,1e-05,1.63803]
[1780002048503,53.42,73504.25,4.2,-0.00841,1e-05,1.63803]
[1780002055393,53.42,73505.65,4.2,-0.0084,1e-05,1.6364]
[1780002060628,53.42,73505.14,4.2,-0.0084,1e-05,1.63677]
[1780002067488,53.42,73500.4,4.2,-0.00843,1e-05,1.64117]
[1780002072523,53.42,73502.88,4.2,-0.00841,1e-05,1.63846]
[1780002077667,53.42,73503.21,4.2,-0.00841,1e-05,1.63796]
[1780002084607,53.41,73504.26,4.2,-0.0084,1e-05,1.63658]
[1780002091802,53.41,73504.28,4.2,-0.0084,1e-05,1.6364]
[1780002092525,53.41,73507.14,4.2,-0.00837,1e-05,1.63233]
[1780002097697,53.41,73504.98,4.2,-0.00839,1e-05,1.6343]
[1780002102733,53.41,73502.25,4.2,-0.0084,1e-05,1.63685]
[1780002110789,53.41,73503.52,4.2,-0.00839,1e-05,1.63528]
[1780002118846,53.41,73504.21,4.2,-0.00839,1e-05,1.6343]
[1780002119099,53.41,73504.21,4.2,-0.00839,1e-05,1.6343]
[1780002120063,53.41,73506.51,4.2,-0.00837,1e-05,1.63197]
[1780002125893,53.41,73518.99,4.2,-0.0083,1e-05,1.61944]
[1780002130930,53.41,73517.2,4.2,-0.00831,1e-05,1.62116]
[1780002135965,53.4,73500.17,4.2,-0.00841,1e-05,1.63803]
[1780002141000,53.4,73498.12,4.2,-0.00842,1e-05,1.63984]
[1780002147044,53.4,73497.75,4.2,-0.00842,1e-05,1.63991]
[1780002152078,53.4,73489.19,4.2,-0.00846,1e-05,1.64715]
[1780002157113,53.4,73490.14,4.2,-0.00846,1e-05,1.6458]
[1780002162147,53.4,73489.9,4.2,-0.00846,1e-05,1.64573]
[1780002167183,53.39,73490.14,4.2,-0.00845,1e-05,1.64517]
[1780002174503,53.39,73490.31,4.2,-0.00845,1e-05,1.64475]
[1780002180273,53.39,73490.13,4.2,-0.00845,1e-05,1.64436]
[1780002185309,53.39,73489.15,4.2,-0.00845,1e-05,1.64503]
[1780002190344,53.39,73488.32,4.2,-0.00845,1e-05,1.64554]
[1780002195381,53.38,73497.57,4.2,-0.0084,1e-05,1.63596]
[1780002200416,53.38,73498.21,4.2,-0.00839,1e-05,1.63508]
[1780002206458,53.38,73501.6,4.2,-0.00837,1e-05,1.63144]
[1780002213514,53.38,73499.11,4.2,-0.00838,1e-05,1.63259]
[1780002221570,53.38,73502.41,4.2,-0.00836,1e-05,1.62901]
[1780002233654,53.38,73502.41,4.2,-0.00836,1e-05,1.62863]
[1780002234961,53.38,73502.41,4.2,-0.00836,1e-05,1.62863]
[1780002236197,53.37,73496.54,4.2,-0.00839,1e-05,1.63444]
[1780002241710,53.37,73497.01,4.2,-0.00839,1e-05,1.63371]
[1780002246745,53.37,73478.51,4.2,-0.0085,1e-05,1.65208]
[1780002251780,53.37,73477.35,4.2,-0.0085,1e-05,1.65288]
[1780002256815,53.37,73469.0,4.2,-0.00855,1e-05,1.66093]
[1780002263864,53.36,73469.15,4.2,-0.00854,1e-05,1.66015]
[1780002269906,53.36,73469.0,4.2,-0.00854,1e-05,1.65975]
[1780002275950,53.36,73467.43,4.2,-0.00854,1e-05,1.65971]
[1780002281992,53.35,73467.55,4.2,-0.00854,1e-05,1.65904]
[1780002288035,53.35,73467.89,4.2,-0.00853,1e-05,1.65817]
[1780002293070,53.35,73470.7,4.2,-0.00851,1e-05,1.65489]
[1780002298105,53.35,73471.28,4.2,-0.00851,1e-05,1.6539]
[1780002303140,53.34,73467.75,4.2,-0.00853,1e-05,1.65708]
[1780002308175,53.34,73459.45,4.2,-0.00858,1e-05,1.66507]
[1780002313211,53.34,73459.41,4.2,-0.00857,1e-05,1.66462]
[1780002318245,53.34,73461.21,4.2,-0.00856,1e-05,1.66231]
[1780002324286,53.33,73460.79,4.2,-0.00856,1e-05,1.66207]
[1780002329322,53.33,73460.03,4.2,-0.00856,1e-05,1.66236]
[1780002334357,53.33,73459.8,4.2,-0.00855,1e-05,1.66103]
[1780002339392,53.32,73459.92,4.2,-0.00855,1e-05,1.66044]
[1780002340461,53.32,73459.92,4.2,-0.00855,1e-05,1.66044]
[1780002341476,53.32,73462.23,4.2,-0.00853,1e-05,1.658]
[1780002347929,53.32,73467.34,4.2,-0.0085,1e-05,1.65235]
[1780002347964,53.32,73470.6,4.2,-0.00848,1e-05,1.64898]
[1780002354499,53.34,73473.06,4.2,-0.00849,1e-05,1.64984]
[1780002357601,53.34,73473.06,4.2,-0.00849,1e-05,1.64984]
[1780002362179,53.36,73477.58,4.2,-0.00847,1e-05,1.64815]
[1780002365155,53.36,73479.28,4.2,-0.00847,1e-05,1.64788]
[1780002365234,53.37,73479.66,4.2,-0.00847,1e-05,1.64798]
[1780002370618,53.38,73479.61,4.2,-0.00849,1e-05,1.65091]
[1780002374748,53.39,73488.49,4.2,-0.00845,1e-05,1.6434]
[1780002375769,53.4,73485.29,4.2,-0.00847,1e-05,1.64712]
[1780002381834,53.41,73481.81,4.2,-0.00851,1e-05,1.65348]
[1780002382634,53.41,73482.29,4.2,-0.00851,1e-05,1.65346]
[1780002383539,53.42,73486.76,4.2,-0.00848,1e-05,1.64942]
[1780002385429,53.42,73488.3,4.2,-0.00848,1e-05,1.64882]
[1780002386585,53.43,73488.25,4.2,-0.00848,1e-05,1.64936]
[1780002386740,53.43,73488.25,4.2,-0.00848,1e-05,1.64936]
[1780002394127,53.45,73487.46,4.2,-0.0085,1e-05,1.65242]
[1780002394579,53.45,73487.84,4.2,-0.0085,1e-05,1.65251]
[1780002394887,53.45,73487.84,4.2,-0.0085,1e-05,1.65251]
[1780002394922,53.45,73493.49,4.2,-0.00847,1e-05,1.6473]
[1780002395332,53.45,73493.49,4.2,-0.00847,1e-05,1.6473]
[1780002395758,53.45,73493.49,4.2,-0.00847,1e-05,1.6473]
[1780002400834,53.45,73495.43,4.2,-0.00845,1e-05,1.64503]
[1780002406877,53.45,73495.31,4.2,-0.00845,1e-05,1.64484]
[1780002411912,53.45,73495.08,4.2,-0.00845,1e-05,1.64481]
[1780002416947,53.44,73490.51,4.2,-0.00848,1e-05,1.64916]
[1780002420370,53.44,73489.26,4.2,-0.00849,1e-05,1.65023]
[1780002420397,53.44,73489.26,4.2,-0.00849,1e-05,1.65023]
[1780002420432,53.44,73489.26,4.2,-0.00849,1e-05,1.65023]
[1780002420629,53.44,73489.26,4.2,-0.00849,1e-05,1.65023]
[1780002421376,53.44,73484.86,4.2,-0.00851,1e-05,1.65461]
[1780002427017,53.44,73480.13,4.2,-0.00854,1e-05,1.65892]
[1780002429036,53.44,73481.52,4.2,-0.00853,1e-05,1.65743]
[1780002429275,53.44,73484.34,4.2,-0.00851,1e-05,1.65449]
[1780002429327,53.44,73484.34,4.2,-0.00851,1e-05,1.65449]
[1780002429536,53.44,73484.34,4.2,-0.00851,1e-05,1.65449]
[1780002429567,53.44,73484.34,4.2,-0.00851,1e-05,1.65449]
[1780002430404,53.44,73484.9,4.2,-0.00851,1e-05,1.65386]
[1780002430654,53.44,73484.9,4.2,-0.00851,1e-05,1.65386]
[1780002436080,53.44,73487.94,4.2,-0.00849,1e-05,1.65039]
[1780002437699,53.44,73492.41,4.2,-0.00846,1e-05,1.64582]
[1780002438689,53.44,73496.56,4.2,-0.00843,1e-05,1.64159]
[1780002444140,53.43,73495.83,4.2,-0.00844,1e-05,1.64207]
[1780002451203,53.43,73495.31,4.2,-0.00843,1e-05,1.6412]
[1780002456238,53.43,73492.82,4.2,-0.00845,1e-05,1.64347]
[1780002458641,53.43,73492.87,4.2,-0.00845,1e-05,1.64332]
[1780002464295,53.43,73494.3,4.2,-0.00844,1e-05,1.64161]
[1780002465961,53.43,73494.37,4.2,-0.00844,1e-05,1.6415]
[1780002466055,53.43,73494.37,4.2,-0.00844,1e-05,1.64146]
[1780002467105,53.43,73494.37,4.2,-0.00844,1e-05,1.64146]
[1780002467206,53.43,73494.54,4.2,-0.00844,1e-05,1.64178]
[1780002472351,53.43,73494.92,4.2,-0.00843,1e-05,1.64119]
[1780002477386,53.43,73495.13,4.2,-0.00843,1e-05,1.64077]
[1780002480632,53.43,73495.59,4.2,-0.00843,1e-05,1.64022]
[1780002481613,53.43,73495.74,4.2,-0.00843,1e-05,1.63999]
[1780002487456,53.43,73508.84,4.2,-0.00835,1e-05,1.62671]
[1780002492491,53.43,73511.3,4.2,-0.00833,1e-05,1.6242]
[1780002498534,53.43,73511.65,4.2,-0.00833,1e-05,1.6238]
[1780002503569,53.43,73508.53,4.2,-0.00835,1e-05,1.62686]
[1780002510618,53.43,73509.09,4.2,-0.00834,1e-05,1.62621]
[1780002515653,53.43,73509.63,4.2,-0.00834,1e-05,1.62454]
[1780002516747,53.43,73509.63,4.2,-0.00834,1e-05,1.62454]
[1780002517632,53.43,73518.05,4.2,-0.00829,1e-05,1.61616]
[1780002517699,53.43,73518.05,4.2,-0.00829,1e-05,1.61616]
[1780002519134,53.43,73534.04,4.2,-0.00819,1e-05,1.60037]
[1780002519161,53.43,73534.04,4.2,-0.00819,1e-05,1.60037]
[1780002519575,53.43,73541.44,4.2,-0.00815,1e-05,1.59314]
[1780002520370,53.43,73542.11,4.2,-0.00814,1e-05,1.59253]
[1780002520690,53.43,73541.58,4.2,-0.00815,1e-05,1.5931]
[1780002526284,53.44,73542.77,4.2,-0.00815,1e-05,1.59426]
[1780002535800,53.48,73542.95,4.2,-0.00819,1e-05,1.60043]
[1780002540835,53.49,73538.19,4.2,-0.00823,1e-05,1.60794]
[1780002545870,53.51,73538.01,4.2,-0.00825,1e-05,1.61086]
[1780002550905,53.53,73539.83,4.2,-0.00826,1e-05,1.6118]
[1780002555940,53.54,73539.29,4.2,-0.00828,1e-05,1.61502]
[1780002560976,53.56,73540.49,4.2,-0.00828,1e-05,1.61651]
[1780002566404,53.57,73541.98,4.2,-0.00829,1e-05,1.61716]
[1780002567130,53.58,73541.62,4.2,-0.0083,1e-05,1.61858]
[1780002573061,53.58,73542.08,4.2,-0.00829,1e-05,1.617]
[1780002576673,53.58,73542.15,4.2,-0.00829,1e-05,1.61692]
[1780002582124,53.58,73542.78,4.2,-0.00828,1e-05,1.61627]
[1780002589173,53.58,73542.54,4.2,-0.00828,1e-05,1.61648]
[1780002594208,53.58,73543.62,4.2,-0.00828,1e-05,1.6154]
[1780002599242,53.58,73543.51,4.2,-0.00828,1e-05,1.61551]
[1780002604452,53.58,73543.39,4.2,-0.00828,1e-05,1.61563]
[1780002610320,53.58,73542.96,4.2,-0.00828,1e-05,1.61604]
[1780002615355,53.58,73543.19,4.2,-0.00828,1e-05,1.61581]
[1780002620390,53.58,73545.73,4.2,-0.00827,1e-05,1.61331]
[1780002626433,53.58,73547.5,4.2,-0.00826,1e-05,1.6116]
[1780002631468,53.58,73546.49,4.2,-0.00826,1e-05,1.61156]
[1780002636503,53.58,73548.19,4.2,-0.00825,1e-05,1.60992]
[1780002641538,53.58,73555.61,4.2,-0.0082,1e-05,1.60266]
[1780002646573,53.58,73560.38,4.2,-0.00818,1e-05,1.59809]
[1780002651608,53.58,73560.6,4.2,-0.00818,1e-05,1.59803]
[1780002656643,53.58,73561.27,4.2,-0.00817,1e-05,1.59753]
[1780002661679,53.58,73552.69,4.2,-0.00822,1e-05,1.60609]
[1780002666714,53.58,73552.47,4.2,-0.00823,1e-05,1.60638]
[1780002671749,53.58,73554.18,4.2,-0.00822,1e-05,1.60476]
[1780002676783,53.58,73555.18,4.2,-0.00821,1e-05,1.60385]
[1780002681820,53.58,73554.32,4.2,-0.00822,1e-05,1.60475]
[1780002686855,53.58,73554.38,4.2,-0.00822,1e-05,1.60475]
[1780002691890,53.58,73554.56,4.2,-0.00821,1e-05,1.60355]
[1780002696924,53.58,73554.63,4.2,-0.00821,1e-05,1.60353]
[1780002701960,53.58,73555.0,4.2,-0.00821,1e-05,1.60322]
[1780002706995,53.58,73555.12,4.2,-0.00821,1e-05,1.60315]
[1780002712030,53.58,73555.15,4.2,-0.00821,1e-05,1.60317]
[1780002717065,53.58,73552.65,4.2,-0.00822,1e-05,1.60566]
[1780002722100,53.58,73553.75,4.2,-0.00822,1e-05,1.60459]
[1780002727135,53.58,73552.53,4.2,-0.00822,1e-05,1.60581]
[1780002732170,53.58,73552.8,4.2,-0.00822,1e-05,1.60555]
[1780002738212,53.58,73552.48,4.2,-0.00822,1e-05,1.60588]
[1780002743247,53.58,73550.33,4.2,-0.00824,1e-05,1.60799]
[1780002745772,53.58,73549.84,4.2,-0.00824,1e-05,1.60846]
[1780002752310,53.58,73549.94,4.2,-0.00823,1e-05,1.60727]
[1780002759359,53.58,73549.81,4.2,-0.00823,1e-05,1.60738]
[1780002764394,53.58,73550.03,4.2,-0.00823,1e-05,1.60715]
[1780002769429,53.58,73550.03,4.2,-0.00823,1e-05,1.60714]
[1780002777485,53.58,73550.05,4.2,-0.00823,1e-05,1.60709]
[1780002780478,53.58,73539.73,4.2,-0.00829,1e-05,1.61726]
[1780002781419,53.58,73540.29,4.2,-0.00829,1e-05,1.61668]
[1780002786548,53.58,73549.68,4.2,-0.00823,1e-05,1.60735]
[1780002791583,53.58,73558.09,4.2,-0.00818,1e-05,1.59908]
[1780002793597,53.58,73584.14,4.2,-0.00803,1e-05,1.57377]
[1780002798635,53.59,73587.5,4.2,-0.00802,1e-05,1.57082]
[1780002803670,53.59,73592.46,4.2,-0.00799,1e-05,1.56638]
[1780002804912,53.59,73592.46,4.2,-0.00799,1e-05,1.56638]
[1780002805718,53.59,73593.66,4.2,-0.00798,1e-05,1.56538]
[1780002806279,53.59,73593.66,4.2,-0.00798,1e-05,1.56538]
[1780002806843,53.59,73595.12,4.2,-0.00798,1e-05,1.56405]
[1780002812737,53.59,73610.08,4.2,-0.00789,1e-05,1.54928]
[1780002817771,53.6,73602.84,4.2,-0.00793,1e-05,1.5567]
[1780002822806,53.6,73590.49,4.2,-0.00801,1e-05,1.56898]
[1780002827841,53.6,73588.73,4.2,-0.00802,1e-05,1.57109]
[1780002832876,53.6,73587.63,4.2,-0.00803,1e-05,1.57247]
[1780002837911,53.6,73588.34,4.2,-0.00802,1e-05,1.5721]
[1780002843346,53.61,73582.15,4.2,-0.00806,1e-05,1.57832]
[1780002843822,53.61,73572.07,4.2,-0.00812,1e-05,1.58817]
[1780002844200,53.61,73572.07,4.2,-0.00812,1e-05,1.58817]
[1780002850000,53.61,73560.23,4.2,-0.00819,1e-05,1.59987]
[1780002851190,53.61,73560.23,4.2,-0.00819,1e-05,1.59987]
[1780002851954,53.61,73563.46,4.2,-0.00817,1e-05,1.59672]
[1780002854126,53.61,73569.65,4.2,-0.00814,1e-05,1.59072]
[1780002855089,53.61,73573.49,4.2,-0.00811,1e-05,1.58701]
[1780002861077,53.61,73567.39,4.2,-0.00815,1e-05,1.5932]
[1780002866113,53.61,73566.24,4.2,-0.00816,1e-05,1.59445]
[1780002867911,53.61,73566.86,4.2,-0.00815,1e-05,1.59387]
[1780002868738,53.61,73566.86,4.2,-0.00815,1e-05,1.59387]
[1780002876209,53.61,73582.02,4.2,-0.00806,1e-05,1.57837]
[1780002883248,53.61,73585.47,4.2,-0.00805,1e-05,1.57552]
[1780002888283,53.62,73589.81,4.2,-0.00802,1e-05,1.57165]
[1780002893318,53.62,73589.71,4.2,-0.00803,1e-05,1.5721]
[1780002898353,53.62,73591.09,4.2,-0.00802,1e-05,1.57113]
[1780002903388,53.62,73594.26,4.2,-0.008,1e-05,1.56844]
[1780002908422,53.62,73587.59,4.2,-0.00804,1e-05,1.57525]
[1780002913459,53.63,73583.67,4.2,-0.00807,1e-05,1.57935]
[1780002918494,53.63,73579.43,4.2,-0.00809,1e-05,1.58371]
[1780002923529,53.63,73584.44,4.2,-0.00807,1e-05,1.5791]
[1780002928564,53.63,73589.27,4.2,-0.00804,1e-05,1.57472]
[1780002929621,53.63,73589.27,4.2,-0.00804,1e-05,1.57472]
[1780002929709,53.63,73590.43,4.2,-0.00803,1e-05,1.57367]
[1780002935614,53.65,73590.72,4.2,-0.00805,1e-05,1.57591]
[1780002941656,53.67,73595.66,4.2,-0.00804,1e-05,1.57471]
[1780002946691,53.69,73595.4,4.2,-0.00806,1e-05,1.57792]
[1780002951725,53.71,73595.16,4.2,-0.00808,1e-05,1.58108]
[1780002956761,53.73,73599.31,4.2,-0.00807,1e-05,1.57998]
[1780002961797,53.75,73599.2,4.2,-0.00809,1e-05,1.58298]
[1780002966832,53.76,73597.36,4.2,-0.00812,1e-05,1.58763]
[1780002971868,53.78,73594.86,4.2,-0.00815,1e-05,1.59289]
[1780002976121,53.79,73593.43,4.2,-0.00816,1e-05,1.59595]
[1780002976191,53.8,73593.14,4.2,-0.00817,1e-05,1.59733]
[1780002981939,53.8,73594.1,4.2,-0.00817,1e-05,1.59648]
[1780002987678,53.8,73594.16,4.2,-0.00817,1e-05,1.59649]
[1780002988920,53.8,73597.08,4.2,-0.00815,1e-05,1.59367]
[1780002994023,53.8,73599.3,4.2,-0.00813,1e-05,1.59059]
[1780003001071,53.8,73603.56,4.2,-0.00811,1e-05,1.58669]
[1780003006106,53.8,73610.63,4.2,-0.00807,1e-05,1.58004]
[1780003011141,53.8,73616.25,4.2,-0.00804,1e-05,1.57488]
[1780003016176,53.8,73617.91,4.2,-0.00803,1e-05,1.57356]
[1780003021211,53.81,73615.94,4.2,-0.00804,1e-05,1.57574]
[1780003026245,53.81,73615.32,4.2,-0.00805,1e-05,1.57659]
[1780003031282,53.81,73618.59,4.2,-0.00803,1e-05,1.5737]
[1780003031959,53.81,73618.59,4.2,-0.00803,1e-05,1.5737]
[1780003032691,53.81,73618.59,4.2,-0.00803,1e-05,1.5737]
[1780003034211,53.81,73624.08,4.2,-0.008,1e-05,1.56854]
[1780003036549,53.81,73626.84,4.2,-0.00799,1e-05,1.56603]
[1780003036630,53.81,73626.84,4.2,-0.00799,1e-05,1.56603]
[1780003037036,53.81,73627.31,4.2,-0.00798,1e-05,1.56565]
[1780003042359,53.81,73628.61,4.2,-0.00798,1e-05,1.56486]
[1780003047394,53.82,73622.09,4.2,-0.00802,1e-05,1.5715]
[1780003052429,53.82,73619.05,4.2,-0.00803,1e-05,1.57369]
[1780003057464,53.82,73620.65,4.2,-0.00803,1e-05,1.57247]
[1780003062499,53.82,73623.07,4.2,-0.00801,1e-05,1.57047]
[1780003067536,53.82,73627.21,4.2,-0.00799,1e-05,1.56683]
[1780003072574,53.83,73619.52,4.2,-0.00804,1e-05,1.57455]
[1780003074166,53.83,73612.98,4.2,-0.00808,1e-05,1.58092]
[1780003075338,53.83,73612.29,4.2,-0.00808,1e-05,1.58164]
[1780003076962,53.83,73613.15,4.2,-0.00808,1e-05,1.58085]
[1780003077693,53.83,73613.11,4.2,-0.00808,1e-05,1.58094]
[1780003083761,53.83,73616.35,4.2,-0.00806,1e-05,1.5781]
[1780003084655,53.83,73616.68,4.2,-0.00806,1e-05,1.57784]
[1780003089694,53.83,73622.04,4.2,-0.00803,1e-05,1.57301]
[1780003094729,53.83,73624.28,4.2,-0.00802,1e-05,1.57116]
[1780003096550,53.83,73618.53,4.2,-0.00805,1e-05,1.57676]
[1780003096656,53.83,73618.53,4.2,-0.00805,1e-05,1.57676]
[1780003104799,53.84,73615.49,4.2,-0.00807,1e-05,1.58013]
[1780003109834,53.84,73614.44,4.2,-0.00808,1e-05,1.58139]
[1780003114869,53.84,73611.68,4.2,-0.00809,1e-05,1.58321]
[1780003119904,53.84,73613.28,4.2,-0.00808,1e-05,1.58187]
[1780003124939,53.84,73613.11,4.2,-0.00808,1e-05,1.58224]
[1780003129977,53.84,73612.74,4.2,-0.00809,1e-05,1.5828]
[1780003135012,53.84,73611.45,4.2,-0.0081,1e-05,1.58424]
[1780003140063,53.84,73612.22,4.2,-0.00809,1e-05,1.58369]
[1780003145084,53.85,73613.13,4.2,-0.00809,1e-05,1.58302]
[1780003152135,53.85,73613.19,4.2,-0.00809,1e-05,1.58327]
[1780003157170,53.85,73612.79,4.2,-0.00809,1e-05,1.58389]
[1780003162205,53.85,73613.19,4.2,-0.00809,1e-05,1.58378]
[1780003167240,53.85,73607.74,4.2,-0.00813,1e-05,1.58927]
[1780003172275,53.85,73606.13,4.2,-0.00813,1e-05,1.58994]
[1780003177309,53.85,73601.36,4.2,-0.00816,1e-05,1.59472]
[1780003182345,53.85,73583.99,4.2,-0.00826,1e-05,1.61172]
[1780003187380,53.85,73583.85,4.2,-0.00826,1e-05,1.61182]
[1780003192415,53.85,73580.66,4.2,-0.00828,1e-05,1.61488]
[1780003197449,53.85,73580.01,4.2,-0.00828,1e-05,1.61543]
[1780003202485,53.85,73580.34,4.2,-0.00828,1e-05,1.615]
[1780003207520,53.85,73583.7,4.2,-0.00826,1e-05,1.61162]
[1780003212554,53.85,73588.51,4.2,-0.00823,1e-05,1.60687]
[1780003214970,53.85,73588.46,4.2,-0.00823,1e-05,1.60692]
[1780003215892,53.85,73588.98,4.2,-0.00823,1e-05,1.60641]
[1780003219220,53.85,73590.11,4.2,-0.00822,1e-05,1.60531]
[1780003220066,53.85,73590.11,4.2,-0.00822,1e-05,1.60531]
[1780003225366,53.85,73602.71,4.2,-0.00815,1e-05,1.59311]
[1780003234710,53.85,73600.47,4.2,-0.00816,1e-05,1.59444]
[1780003241759,53.85,73600.17,4.2,-0.00816,1e-05,1.59486]
[1780003246794,53.85,73605.63,4.2,-0.00813,1e-05,1.58964]
[1780003251829,53.86,73607.68,4.2,-0.00812,1e-05,1.58778]
[1780003256865,53.86,73604.78,4.2,-0.00814,1e-05,1.59072]
[1780003261904,53.86,73606.42,4.2,-0.00813,1e-05,1.58922]
[1780003266934,53.86,73606.67,4.2,-0.00813,1e-05,1.5891]
[1780003271970,53.86,73605.81,4.2,-0.00813,1e-05,1.59002]
[1780003277005,53.86,73605.66,4.2,-0.00813,1e-05,1.59025]
[1780003284055,53.86,73605.67,4.2,-0.00813,1e-05,1.59035]
[1780003289091,53.86,73609.18,4.2,-0.00811,1e-05,1.58702]
[1780003295133,53.86,73610.46,4.2,-0.0081,1e-05,1.58484]
[1780003303190,53.86,73610.51,4.2,-0.0081,1e-05,1.58498]
[1780003314267,53.86,73611.64,4.2,-0.0081,1e-05,1.58412]
[1780003324337,53.86,73611.74,4.2,-0.0081,1e-05,1.58425]
[1780003329372,53.86,73609.84,4.2,-0.00811,1e-05,1.58619]
[1780003334407,53.87,73610.38,4.2,-0.00811,1e-05,1.58576]
[1780003339802,53.87,73609.86,4.2,-0.00811,1e-05,1.58633]
[1780003345485,53.87,73609.98,4.2,-0.00811,1e-05,1.58633]
[1780003350520,53.87,73611.87,4.2,-0.0081,1e-05,1.58458]
[1780003355555,53.87,73612.31,4.2,-0.00809,1e-05,1.5832]
[1780003361677,53.87,73613.73,4.2,-0.00809,1e-05,1.58191]
[1780003362464,53.87,73620.49,4.2,-0.00805,1e-05,1.57543]
[1780003367639,53.87,73625.76,4.2,-0.00802,1e-05,1.57061]
[1780003372674,53.87,73626.06,4.2,-0.00802,1e-05,1.57053]
[1780003377709,53.87,73625.83,4.2,-0.00802,1e-05,1.57096]
[1780003382743,53.87,73625.69,4.2,-0.00802,1e-05,1.5713]
[1780003387782,53.87,73625.05,4.2,-0.00803,1e-05,1.57211]
[1780003392817,53.88,73622.39,4.2,-0.00804,1e-05,1.57484]
[1780003397852,53.88,73622.38,4.2,-0.00805,1e-05,1.575]
[1780003402887,53.88,73615.36,4.2,-0.00809,1e-05,1.5819]
[1780003407921,53.88,73615.22,4.2,-0.00809,1e-05,1.58212]
[1780003412956,53.88,73614.41,4.2,-0.00809,1e-05,1.58192]
[1780003417991,53.88,73616.03,4.2,-0.00808,1e-05,1.58045]
[1780003426050,53.88,73616.82,4.2,-0.00808,1e-05,1.57986]
[1780003431085,53.88,73618.51,4.2,-0.00807,1e-05,1.57834]
[1780003441155,53.88,73619.6,4.2,-0.00806,1e-05,1.57754]
[1780003446190,53.88,73619.81,4.2,-0.00806,1e-05,1.57747]
[1780003451225,53.88,73619.61,4.2,-0.00806,1e-05,1.57778]
[1780003456260,53.88,73628.99,4.2,-0.00801,1e-05,1.56891]
[1780003461294,53.89,73641.95,4.2,-0.00794,1e-05,1.55677]
[1780003466330,53.89,73649.86,4.2,-0.0079,1e-05,1.54962]
[1780003471365,53.89,73650.37,4.2,-0.00789,1e-05,1.54848]
[1780003476400,53.89,73649.55,4.2,-0.0079,1e-05,1.54967]
[1780003481435,53.9,73647.94,4.2,-0.00791,1e-05,1.55159]
[1780003486470,53.9,73647.85,4.2,-0.00791,1e-05,1.55206]
[1780003491505,53.9,73646.4,4.2,-0.00792,1e-05,1.55383]
[1780003498554,53.9,73646.53,4.2,-0.00792,1e-05,1.55431]
[1780003503589,53.91,73647.05,4.2,-0.00792,1e-05,1.5542]
[1780003508625,53.91,73646.78,4.2,-0.00793,1e-05,1.55484]
[1780003516681,53.91,73646.59,4.2,-0.00793,1e-05,1.55563]
[1780003521716,53.91,73646.49,4.2,-0.00793,1e-05,1.5561]
[1780003526752,53.92,73646.53,4.2,-0.00794,1e-05,1.55644]
[1780003527553,53.92,73646.53,4.2,-0.00794,1e-05,1.55644]
[1780003532795,53.92,73646.74,4.2,-0.00793,1e-05,1.55564]
[1780003537829,53.92,73652.05,4.2,-0.0079,1e-05,1.55097]
[1780003542865,53.92,73651.74,4.2,-0.00791,1e-05,1.5517]
[1780003544574,53.93,73652.4,4.2,-0.00791,1e-05,1.55115]
[1780003549916,53.93,73646.39,4.2,-0.00794,1e-05,1.55732]
[1780003554951,53.93,73645.46,4.2,-0.00795,1e-05,1.55856]
[1780003559986,53.93,73645.5,4.2,-0.00795,1e-05,1.55887]
[1780003565022,53.93,73643.17,4.2,-0.00797,1e-05,1.56143]
[1780003570057,53.94,73648.91,4.2,-0.00794,1e-05,1.55631]
[1780003575092,53.94,73650.4,4.2,-0.00793,1e-05,1.55529]
[1780003580127,53.94,73651.53,4.2,-0.00793,1e-05,1.55462]
[1780003585162,53.94,73652.52,4.2,-0.00792,1e-05,1.55411]
[1780003590197,53.95,73652.26,4.2,-0.00793,1e-05,1.5548]
[1780003597246,53.95,73652.2,4.2,-0.00793,1e-05,1.55443]
[1780003602281,53.95,73652.17,4.2,-0.00793,1e-05,1.55491]
[1780003607316,53.96,73651.62,4.2,-0.00793,1e-05,1.55588]
[1780003617389,53.96,73655.27,4.2,-0.00792,1e-05,1.5533]
[1780003623431,53.96,73652.25,4.2,-0.00794,1e-05,1.55671]
[1780003628466,53.97,73652.05,4.2,-0.00794,1e-05,1.55732]
[1780003633502,53.97,73652.58,4.2,-0.00794,1e-05,1.55721]
[1780003638537,53.97,73652.41,4.2,-0.00795,1e-05,1.55777]
[1780003646593,53.98,73653.51,4.2,-0.00794,1e-05,1.55736]
[1780003651629,53.98,73650.7,4.2,-0.00796,1e-05,1.55935]
[1780003657670,53.98,73651.56,4.2,-0.00795,1e-05,1.55897]
[1780003662706,53.98,73652.13,4.2,-0.00795,1e-05,1.55878]
[1780003668748,53.99,73652.71,4.2,-0.00795,1e-05,1.55873]
[1780003678819,53.99,73652.76,4.2,-0.00796,1e-05,1.55937]
[1780003684860,53.99,73652.42,4.2,-0.00796,1e-05,1.56009]
[1780003687969,53.99,73652.26,4.2,-0.00796,1e-05,1.56038]
[1780003688060,53.99,73652.37,4.2,-0.00796,1e-05,1.56034]
[1780003689112,53.99,73652.37,4.2,-0.00796,1e-05,1.56034]
[1780003689139,54.0,73652.64,4.2,-0.00796,1e-05,1.56067]
[1780003694930,54.0,73652.91,4.2,-0.00796,1e-05,1.56081]
[1780003699964,54.0,73653.33,4.2,-0.00796,1e-05,1.56074]
[1780003705000,54.0,73651.65,4.2,-0.00797,1e-05,1.56266]
[1780003710035,54.01,73648.53,4.2,-0.00799,1e-05,1.56594]
[1780003715070,54.01,73649.07,4.2,-0.00799,1e-05,1.56465]
[1780003720107,54.01,73649.06,4.2,-0.00799,1e-05,1.56495]
[1780003725142,54.01,73650.9,4.2,-0.00798,1e-05,1.56348]
[1780003730177,54.01,73651.27,4.2,-0.00798,1e-05,1.56343]
[1780003735212,54.01,73647.77,4.2,-0.008,1e-05,1.56705]
[1780003740247,54.02,73645.89,4.2,-0.00801,1e-05,1.56911]
[1780003745282,54.02,73638.58,4.2,-0.00806,1e-05,1.57631]
[1780003746450,54.02,73638.58,4.2,-0.00806,1e-05,1.57631]
[1780003747324,54.02,73637.66,4.2,-0.00806,1e-05,1.57722]
[1780003753337,54.02,73628.42,4.2,-0.00812,1e-05,1.58628]
[1780003756842,54.02,73627.97,4.2,-0.00812,1e-05,1.58674]
[1780003757877,54.02,73626.66,4.2,-0.00813,1e-05,1.58801]
[1780003763413,54.02,73608.99,4.2,-0.00823,1e-05,1.60512]
[1780003768448,54.02,73601.95,4.2,-0.00827,1e-05,1.61183]
[1780003774490,54.02,73602.17,4.2,-0.00826,1e-05,1.61029]
[1780003781539,54.01,73600.41,4.2,-0.00827,1e-05,1.61175]
[1780003786428,54.01,73601.38,4.2,-0.00826,1e-05,1.61065]
[1780003786575,54.01,73601.19,4.2,-0.00826,1e-05,1.6108]
[1780003786787,54.01,73601.19,4.2,-0.00826,1e-05,1.6108]
[1780003786888,54.02,73601.19,4.2,-0.00827,1e-05,1.6113]
[1780003792617,54.01,73601.08,4.2,-0.00827,1e-05,1.61123]
[1780003797652,54.01,73601.12,4.2,-0.00826,1e-05,1.61101]
[1780003801699,54.01,73600.69,4.2,-0.00827,1e-05,1.61133]
[1780003802714,54.01,73600.38,4.2,-0.00827,1e-05,1.6116]
[1780003807721,54.01,73598.88,4.2,-0.00828,1e-05,1.61285]
[1780003812757,54.01,73598.37,4.2,-0.00828,1e-05,1.61317]
[1780003817792,54.01,73598.17,4.2,-0.00828,1e-05,1.61319]
[1780003823834,54.01,73595.46,4.2,-0.00829,1e-05,1.61564]
[1780003828869,54.01,73595.42,4.2,-0.00829,1e-05,1.61549]
[1780003836925,54.01,73595.79,4.2,-0.00828,1e-05,1.61372]
[1780003841959,54.0,73594.45,4.2,-0.00829,1e-05,1.61487]
[1780003851027,54.0,73594.36,4.2,-0.00829,1e-05,1.61465]
[1780003858078,54.0,73593.66,4.2,-0.00829,1e-05,1.61511]
[1780003864120,54.0,73591.97,4.2,-0.0083,1e-05,1.61657]
[1780003869155,54.0,73591.71,4.2,-0.0083,1e-05,1.61665]
[1780003874190,54.0,73594.47,4.2,-0.00828,1e-05,1.61379]
[1780003879226,54.0,73594.48,4.2,-0.00828,1e-05,1.61364]
[1780003885268,54.0,73593.6,4.2,-0.00829,1e-05,1.61434]
[1780003890303,54.0,73593.61,4.2,-0.00828,1e-05,1.61418]
[1780003895337,53.99,73593.24,4.2,-0.00828,1e-05,1.61333]
[1780003900373,53.99,73594.13,4.2,-0.00827,1e-05,1.61234]
[1780003902900,53.99,73596.85,4.2,-0.00826,1e-05,1.60962]
[1780003903876,53.99,73602.0,4.2,-0.00823,1e-05,1.60457]
[1780003913468,53.99,73603.54,4.2,-0.00822,1e-05,1.60298]
[1780003918503,53.99,73602.8,4.2,-0.00822,1e-05,1.60365]
[1780003923537,53.99,73603.15,4.2,-0.00822,1e-05,1.60325]
[1780003930586,53.99,73602.77,4.2,-0.00822,1e-05,1.60354]
[1780003936629,53.99,73602.8,4.2,-0.00822,1e-05,1.60342]
[1780003942671,53.99,73603.02,4.2,-0.00822,1e-05,1.60312]
[1780003947705,53.99,73603.18,4.2,-0.00822,1e-05,1.60289]
[1780003952741,53.99,73602.84,4.2,-0.00821,1e-05,1.60208]
[1780003957776,53.99,73602.69,4.2,-0.00822,1e-05,1.60216]
[1780003963817,53.99,73601.67,4.2,-0.00822,1e-05,1.60307]
[1780003968852,53.99,73601.67,4.2,-0.00822,1e-05,1.60299]
[1780003973888,53.99,73600.49,4.2,-0.00823,1e-05,1.60407]
[1780003978922,53.99,73600.57,4.2,-0.00823,1e-05,1.60391]
[1780003985972,53.99,73600.29,4.2,-0.00823,1e-05,1.60407]
[1780003992016,53.99,73600.72,4.2,-0.00822,1e-05,1.60355]
[1780003997050,53.99,73600.75,4.2,-0.00822,1e-05,1.60345]
[1780004003092,53.98,73600.93,4.2,-0.00822,1e-05,1.60317]
[1780004016183,53.98,73601.03,4.2,-0.00821,1e-05,1.60182]
[1780004021218,53.98,73601.39,4.2,-0.00821,1e-05,1.60141]
[1780004022934,53.98,73601.39,4.2,-0.00821,1e-05,1.60141]
[1780004023703,53.98,73601.94,4.2,-0.00821,1e-05,1.60086]
[1780004026415,53.98,73610.84,4.2,-0.00816,1e-05,1.5922]
[1780004026575,53.98,73610.84,4.2,-0.00816,1e-05,1.5922]
[1780004034309,53.98,73619.59,4.2,-0.00811,1e-05,1.58387]
[1780004039344,53.98,73620.22,4.2,-0.0081,1e-05,1.58336]
[1780004044379,53.99,73622.82,4.2,-0.00809,1e-05,1.58096]
[1780004049414,53.99,73632.64,4.2,-0.00803,1e-05,1.57165]
[1780004054449,53.99,73632.06,4.2,-0.00804,1e-05,1.57239]
[1780004059484,53.99,73633.16,4.2,-0.00803,1e-05,1.57152]
[1780004064519,53.99,73633.17,4.2,-0.00803,1e-05,1.57169]
[1780004069554,53.99,73633.98,4.2,-0.00803,1e-05,1.5711]
[1780004074589,53.99,73635.1,4.2,-0.00802,1e-05,1.56916]
[1780004079625,53.99,73637.59,4.2,-0.00801,1e-05,1.56699]
[1780004084659,53.99,73637.41,4.2,-0.00801,1e-05,1.56738]
[1780004089695,54.0,73637.51,4.2,-0.00801,1e-05,1.56751]
[1780004094730,54.0,73638.38,4.2,-0.00801,1e-05,1.56689]
[1780004100819,54.0,73638.4,4.2,-0.00801,1e-05,1.56713]
[1780004105854,54.0,73637.03,4.2,-0.00802,1e-05,1.56865]
[1780004112903,54.0,73636.67,4.2,-0.00802,1e-05,1.56927]
[1780004117937,54.0,73636.17,4.2,-0.00803,1e-05,1.56994]
[1780004123980,54.0,73634.93,4.2,-0.00803,1e-05,1.57135]
[1780004129015,54.01,73633.65,4.2,-0.00804,1e-05,1.57276]
[1780004134056,54.01,73633.91,4.2,-0.00804,1e-05,1.57163]
[1780004139092,54.01,73634.12,4.2,-0.00804,1e-05,1.57162]
[1780004144127,54.01,73634.02,4.2,-0.00804,1e-05,1.57191]
[1780004149163,54.01,73632.99,4.2,-0.00804,1e-05,1.57309]
[1780004155979,54.01,73633.0,4.2,-0.00805,1e-05,1.57315]
[1780004162259,54.01,73632.79,4.2,-0.00805,1e-05,1.57376]
[1780004167294,54.01,73632.86,4.2,-0.00805,1e-05,1.57392]
[1780004178374,54.02,73632.79,4.2,-0.00805,1e-05,1.57439]
[1780004183408,54.02,73632.75,4.2,-0.00805,1e-05,1.57462]
[1780004188445,54.02,73633.22,4.2,-0.00805,1e-05,1.57435]
[1780004193480,54.02,73635.42,4.2,-0.00804,1e-05,1.57137]
[1780004198514,54.02,73635.51,4.2,-0.00804,1e-05,1.5715]
[1780004203550,54.02,73635.53,4.2,-0.00804,1e-05,1.57169]
[1780004208584,54.02,73635.56,4.2,-0.00804,1e-05,1.57186]
[1780004213620,54.03,73635.85,4.2,-0.00804,1e-05,1.57179]
[1780004218655,54.03,73628.2,4.2,-0.00808,1e-05,1.57932]
[1780004222497,54.03,73628.67,4.2,-0.00808,1e-05,1.57894]
[1780004223904,54.03,73629.67,4.2,-0.00807,1e-05,1.57801]
[1780004225646,54.03,73644.32,4.2,-0.00799,1e-05,1.56403]
[1780004225704,54.03,73644.24,4.2,-0.00799,1e-05,1.56416]
[1780004227433,54.03,73644.64,4.2,-0.00799,1e-05,1.56436]
[1780004227718,54.03,73646.11,4.2,-0.00799,1e-05,1.56354]
[1780004232754,54.05,73653.21,4.2,-0.00796,1e-05,1.55934]
[1780004237788,54.07,73656.72,4.2,-0.00796,1e-05,1.5586]
[1780004242824,54.08,73658.85,4.2,-0.00796,1e-05,1.55918]
[1780004247859,54.1,73659.1,4.2,-0.00798,1e-05,1.56153]
[1780004252897,54.11,73662.92,4.2,-0.00796,1e-05,1.55941]
[1780004257932,54.13,73668.17,4.2,-0.00795,1e-05,1.55701]
[1780004258577,54.13,73668.17,4.2,-0.00795,1e-05,1.55701]
[1780004260884,54.14,73688.39,4.2,-0.00784,1e-05,1.53894]
[1780004260963,54.14,73708.57,4.2,-0.00773,1e-05,1.52061]
[1780004261604,54.14,73708.57,4.2,-0.00773,1e-05,1.52061]
[1780004261649,54.14,73708.57,4.2,-0.00773,1e-05,1.52061]
[1780004263836,54.15,73694.04,4.2,-0.00782,1e-05,1.53535]
[1780004268687,54.17,73677.77,4.2,-0.00793,1e-05,1.55411]
[1780004268780,54.17,73677.77,4.2,-0.00793,1e-05,1.55411]
[1780004269029,54.17,73676.84,4.2,-0.00794,1e-05,1.55551]
[1780004269327,54.17,73676.84,4.2,-0.00794,1e-05,1.55551]
[1780004270136,54.17,73676.84,4.2,-0.00794,1e-05,1.55551]
[1780004270333,54.17,73674.87,4.2,-0.00795,1e-05,1.55797]
[1780004273116,54.18,73674.58,4.2,-0.00796,1e-05,1.55941]
[1780004273217,54.18,73674.87,4.2,-0.00796,1e-05,1.55972]
[1780004281114,54.19,73674.06,4.2,-0.00797,1e-05,1.5609]
[1780004281632,54.19,73674.06,4.2,-0.00797,1e-05,1.5609]
[1780004287157,54.19,73683.31,4.2,-0.00792,1e-05,1.55242]
[1780004292038,54.19,73696.48,4.2,-0.00785,1e-05,1.54029]
[1780004297226,54.19,73700.79,4.2,-0.00783,1e-05,1.53677]
[1780004298959,54.19,73700.79,4.2,-0.00783,1e-05,1.53677]
[1780004299241,54.2,73700.74,4.2,-0.00783,1e-05,1.53699]
[1780004299565,54.2,73700.74,4.2,-0.00783,1e-05,1.53699]
[1780004300248,54.2,73700.76,4.2,-0.00783,1e-05,1.53758]
[1780004300402,54.2,73700.76,4.2,-0.00783,1e-05,1.53758]
[1780004306290,54.2,73699.97,4.2,-0.00784,1e-05,1.53883]
[1780004311325,54.2,73699.86,4.2,-0.00784,1e-05,1.5383]
[1780004316360,54.21,73699.66,4.2,-0.00784,1e-05,1.5389]
[1780004321395,54.21,73699.83,4.2,-0.00784,1e-05,1.53916]
[1780004326430,54.21,73700.38,4.2,-0.00784,1e-05,1.53905]
[1780004331465,54.22,73702.33,4.2,-0.00783,1e-05,1.53764]
[1780004337507,54.22,73704.84,4.2,-0.00782,1e-05,1.53588]
[1780004342955,54.22,73704.24,4.2,-0.00783,1e-05,1.53678]
[1780004344127,54.22,73704.53,4.2,-0.00783,1e-05,1.5366]
[1780004344803,54.22,73704.44,4.2,-0.00783,1e-05,1.53677]
[1780004346063,54.22,73704.44,4.2,-0.00783,1e-05,1.53685]
[1780004346717,54.22,73697.63,4.2,-0.00787,1e-05,1.54333]
[1780004352270,54.22,73679.39,4.2,-0.00797,1e-05,1.56083]
[1780004353696,54.23,73678.65,4.2,-0.00798,1e-05,1.56207]
[1780004359664,54.23,73682.03,4.2,-0.00796,1e-05,1.55958]
[1780004364699,54.23,73686.56,4.2,-0.00794,1e-05,1.55553]
[1780004369734,54.24,73691.91,4.2,-0.00791,1e-05,1.55075]
[1780004374769,54.24,73692.7,4.2,-0.0079,1e-05,1.54926]
[1780004379804,54.24,73690.39,4.2,-0.00792,1e-05,1.55175]
[1780004384841,54.24,73695.89,4.2,-0.00789,1e-05,1.54686]
[1780004389876,54.24,73696.79,4.2,-0.00789,1e-05,1.54634]
[1780004394911,54.25,73697.9,4.2,-0.00788,1e-05,1.54565]
[1780004400954,54.25,73702.79,4.2,-0.00786,1e-05,1.54148]
[1780004405989,54.25,73706.56,4.2,-0.00784,1e-05,1.53834]
[1780004411024,54.25,73700.86,4.2,-0.00787,1e-05,1.54412]
[1780004416059,54.26,73699.44,4.2,-0.00788,1e-05,1.5458]
[1780004421095,54.26,73699.06,4.2,-0.00789,1e-05,1.54652]
[1780004428142,54.26,73699.07,4.2,-0.00789,1e-05,1.54679]
[1780004434186,54.26,73699.01,4.2,-0.00789,1e-05,1.54643]
[1780004439221,54.27,73700.6,4.2,-0.00788,1e-05,1.5453]
[1780004448284,54.27,73700.87,4.2,-0.00788,1e-05,1.54571]
[1780004454326,54.27,73701.19,4.2,-0.00788,1e-05,1.54585]
[1780004459361,54.27,73702.99,4.2,-0.00788,1e-05,1.54453]
[1780004460530,54.27,73702.72,4.2,-0.00788,1e-05,1.54486]
[1780004461578,54.28,73704.11,4.2,-0.00787,1e-05,1.54363]
[1780004466152,54.28,73706.83,4.2,-0.00786,1e-05,1.54138]
[1780004470650,54.28,73714.77,4.2,-0.00781,1e-05,1.53429]
[1780004472157,54.28,73732.49,4.2,-0.00772,1e-05,1.51788]
[1780004472176,54.28,73760.11,4.2,-0.00757,1e-05,1.49246]
[1780004472783,54.28,73760.11,4.2,-0.00757,1e-05,1.49246]
[1780004473763,54.28,73768.15,4.2,-0.00752,1e-05,1.48521]
[1780004478817,54.28,73760.89,4.2,-0.00757,1e-05,1.49255]
[1780004479668,54.29,73748.96,4.2,-0.00763,1e-05,1.50366]
[1780004485551,54.29,73737.26,4.2,-0.0077,1e-05,1.51545]
[1780004490586,54.3,73741.33,4.2,-0.00769,1e-05,1.51349]
[1780004495621,54.31,73752.71,4.2,-0.00763,1e-05,1.5027]
[1780004500656,54.31,73755.57,4.2,-0.00762,1e-05,1.50084]
[1780004503265,54.31,73755.64,4.2,-0.00762,1e-05,1.50093]
[1780004503872,54.31,73756.48,4.2,-0.00761,1e-05,1.50032]
[1780004509719,54.32,73764.26,4.2,-0.00758,1e-05,1.49437]
[1780004514754,54.33,73762.95,4.2,-0.00759,1e-05,1.49638]
[1780004520520,54.33,73757.45,4.2,-0.00762,1e-05,1.5022]
[1780004525832,54.34,73735.97,4.2,-0.00775,1e-05,1.52279]
[1780004530867,54.34,73731.26,4.2,-0.00778,1e-05,1.52771]
[1780004536909,54.34,73741.49,4.2,-0.00772,1e-05,1.51885]
[1780004540995,54.35,73750.75,4.2,-0.00767,1e-05,1.51066]
[1780004541906,54.35,73752.36,4.2,-0.00767,1e-05,1.50931]
[1780004546979,54.35,73758.89,4.2,-0.00764,1e-05,1.50416]
[1780004552028,54.36,73765.9,4.2,-0.0076,1e-05,1.49746]
[1780004557064,54.36,73767.15,4.2,-0.0076,1e-05,1.49711]
[1780004563106,54.37,73771.67,4.2,-0.00758,1e-05,1.49393]
[1780004566402,54.37,73773.5,4.2,-0.00757,1e-05,1.49258]
[1780004567135,54.37,73811.2,4.2,-0.00737,1e-05,1.45888]
[1780004569074,54.37,73811.27,4.2,-0.00737,1e-05,1.45904]
[1780004575191,54.38,73805.31,4.2,-0.00741,1e-05,1.46589]
[1780004580226,54.39,73794.16,4.2,-0.00748,1e-05,1.47696]
[1780004584257,54.39,73775.53,4.2,-0.00758,1e-05,1.49459]
[1780004589291,54.4,73778.61,4.2,-0.00757,1e-05,1.49256]
[1780004594327,54.41,73786.27,4.2,-0.00753,1e-05,1.48642]
[1780004599362,54.41,73786.94,4.2,-0.00753,1e-05,1.48666]
[1780004604397,54.42,73785.65,4.2,-0.00754,1e-05,1.48867]
[1780004609433,54.42,73785.34,4.2,-0.00755,1e-05,1.48977]
[1780004614467,54.43,73785.08,4.2,-0.00755,1e-05,1.4898]
[1780004620511,54.43,73784.81,4.2,-0.00756,1e-05,1.49101]
[1780004621890,54.43,73785.19,4.2,-0.00756,1e-05,1.49082]
[1780004622462,54.43,73785.19,4.2,-0.00756,1e-05,1.49082]
[1780004627562,54.44,73797.88,4.2,-0.0075,1e-05,1.48032]
[1780004627835,54.44,73797.88,4.2,-0.0075,1e-05,1.48032]
[1780004629255,54.44,73801.57,4.2,-0.00748,1e-05,1.47716]
[1780004631135,54.44,73804.43,4.2,-0.00746,1e-05,1.47495]
[1780004631833,54.44,73815.51,4.2,-0.00741,1e-05,1.46517]
[1780004637635,54.45,73808.89,4.2,-0.00745,1e-05,1.47234]
[1780004642671,54.46,73790.55,4.2,-0.00755,1e-05,1.48987]
[1780004647708,54.46,73800.84,4.2,-0.0075,1e-05,1.48134]
[1780004650738,54.47,73801.76,4.2,-0.0075,1e-05,1.48103]
[1780004651762,54.47,73802.66,4.2,-0.0075,1e-05,1.4804]
[1780004653051,54.47,73805.81,4.2,-0.00748,1e-05,1.47791]
[1780004654095,54.47,73810.56,4.2,-0.00746,1e-05,1.47381]
[1780004654226,54.47,73810.56,4.2,-0.00746,1e-05,1.47381]
[1780004655303,54.47,73814.7,4.2,-0.00744,1e-05,1.47028]
[1780004660801,54.48,73809.51,4.2,-0.00747,1e-05,1.47596]
[1780004665836,54.49,73812.21,4.2,-0.00746,1e-05,1.47467]
[1780004670871,54.49,73814.28,4.2,-0.00746,1e-05,1.47377]
[1780004675906,54.5,73817.64,4.2,-0.00744,1e-05,1.47071]
[1780004680940,54.5,73818.72,4.2,-0.00744,1e-05,1.47073]
[1780004683293,54.51,73820.95,4.2,-0.00743,1e-05,1.46893]
[1780004684229,54.51,73822.91,4.2,-0.00742,1e-05,1.46737]
[1780004689418,54.51,73818.07,4.2,-0.00745,1e-05,1.47275]
[1780004695048,54.52,73811.84,4.2,-0.00749,1e-05,1.47964]
[1780004700086,54.53,73815.74,4.2,-0.00748,1e-05,1.47704]
[1780004705123,54.53,73808.04,4.2,-0.00752,1e-05,1.48489]
[1780004708384,54.54,73796.52,4.2,-0.00759,1e-05,1.49569]
[1780004709211,54.54,73796.32,4.2,-0.00759,1e-05,1.49603]
[1780004717207,54.55,73806.96,4.2,-0.00754,1e-05,1.48785]
[1780004722243,54.55,73804.8,4.2,-0.00756,1e-05,1.49063]
[1780004727277,54.56,73802.41,4.2,-0.00757,1e-05,1.4936]
[1780004732313,54.56,73794.51,4.2,-0.00761,1e-05,1.50051]
[1780004737348,54.57,73795.53,4.2,-0.00761,1e-05,1.50029]
[1780004742383,54.57,73780.08,4.2,-0.0077,1e-05,1.51516]
[1780004747418,54.57,73773.3,4.2,-0.00774,1e-05,1.52196]
[1780004752454,54.58,73770.81,4.2,-0.00776,1e-05,1.52476]
[1780004757488,54.58,73770.35,4.2,-0.00776,1e-05,1.52567]
[1780004761030,54.58,73753.83,4.2,-0.00785,1e-05,1.54128]
[1780004762013,54.58,73746.04,4.2,-0.0079,1e-05,1.54864]
[1780004767567,54.58,73736.22,4.2,-0.00795,1e-05,1.55812]
[1780004773608,54.58,73736.15,4.2,-0.00796,1e-05,1.5584]
[1780004778644,54.59,73738.13,4.2,-0.00795,1e-05,1.55674]
[1780004784687,54.59,73741.6,4.2,-0.00793,1e-05,1.55375]
[1780004789721,54.59,73741.18,4.2,-0.00793,1e-05,1.55439]
[1780004794756,54.59,73738.67,4.2,-0.00794,1e-05,1.55596]
[1780004799791,54.59,73739.58,4.2,-0.00794,1e-05,1.55536]
[1780004804826,54.59,73745.72,4.2,-0.00791,1e-05,1.54988]
[1780004809861,54.6,73749.92,4.2,-0.00789,1e-05,1.54634]
[1780004814896,54.6,73758.89,4.2,-0.00784,1e-05,1.53833]
[1780004820938,54.6,73760.73,4.2,-0.00783,1e-05,1.53715]
[1780004825973,54.6,73758.97,4.2,-0.00784,1e-05,1.53921]
[1780004831008,54.61,73750.03,4.2,-0.00789,1e-05,1.54795]
[1780004837050,54.61,73746.34,4.2,-0.00792,1e-05,1.5518]
[1780004842089,54.61,73740.58,4.2,-0.00795,1e-05,1.55751]
[1780004847123,54.61,73735.57,4.2,-0.00798,1e-05,1.56247]
[1780004852160,54.61,73733.81,4.2,-0.00799,1e-05,1.56324]
[1780004857195,54.62,73733.27,4.2,-0.00799,1e-05,1.56397]
[1780004864245,54.62,73733.08,4.2,-0.00799,1e-05,1.56437]
[1780004869280,54.62,73732.9,4.2,-0.00799,1e-05,1.56467]
[1780004870713,54.62,73732.9,4.2,-0.00799,1e-05,1.56467]
[1780004871650,54.62,73733.22,4.2,-0.00799,1e-05,1.56439]
[1780004877336,54.62,73755.63,4.2,-0.00787,1e-05,1.54364]
[1780004882374,54.62,73757.84,4.2,-0.00786,1e-05,1.54192]
[1780004887409,54.62,73752.64,4.2,-0.00789,1e-05,1.54714]
[1780004892458,54.63,73741.98,4.2,-0.00795,1e-05,1.55742]
[1780004893190,54.63,73741.98,4.2,-0.00795,1e-05,1.55742]
[1780004894291,54.63,73739.84,4.2,-0.00796,1e-05,1.55948]
[1780004899506,54.63,73735.08,4.2,-0.00799,1e-05,1.56417]
[1780004905548,54.63,73734.86,4.2,-0.00799,1e-05,1.56455]
[1780004909967,54.63,73734.87,4.2,-0.00799,1e-05,1.56463]
[1780004910330,54.63,73734.98,4.2,-0.00799,1e-05,1.56455]
[1780004915619,54.63,73735.38,4.2,-0.00799,1e-05,1.5633]
[1780004920654,54.63,73735.32,4.2,-0.00799,1e-05,1.56353]
[1780004930724,54.63,73735.14,4.2,-0.00799,1e-05,1.56405]
[1780004936766,54.63,73734.0,4.2,-0.008,1e-05,1.56533]
[1780004942809,54.64,73732.81,4.2,-0.00801,1e-05,1.56663]
[1780004947844,54.64,73732.99,4.2,-0.00801,1e-05,1.5666]
[1780004957914,54.64,73733.34,4.2,-0.00801,1e-05,1.56653]
[1780004962948,54.64,73733.32,4.2,-0.00801,1e-05,1.56668]
[1780004971005,54.64,73733.77,4.2,-0.008,1e-05,1.56541]
[1780004976042,54.64,73733.77,4.2,-0.008,1e-05,1.56558]
[1780004981076,54.64,73746.04,4.2,-0.00793,1e-05,1.5542]
[1780004986112,54.64,73745.69,4.2,-0.00794,1e-05,1.55479]
[1780004992153,54.65,73745.02,4.2,-0.00794,1e-05,1.55573]
[1780004997188,54.65,73736.24,4.2,-0.00799,1e-05,1.5642]
[1780005002224,54.65,73733.18,4.2,-0.00801,1e-05,1.56727]
[1780005007259,54.65,73731.83,4.2,-0.00802,1e-05,1.56869]
[1780005014308,54.65,73730.66,4.2,-0.00803,1e-05,1.56998]
[1780005020350,54.65,73730.5,4.2,-0.00803,1e-05,1.57026]
[1780005026393,54.65,73730.84,4.2,-0.00803,1e-05,1.57006]
[1780005031428,54.65,73715.26,4.2,-0.00811,1e-05,1.58388]
[1780005037470,54.65,73714.33,4.2,-0.00812,1e-05,1.58472]
[1780005043514,54.65,73709.72,4.2,-0.00814,1e-05,1.58904]
[1780005048548,54.65,73705.91,4.2,-0.00816,1e-05,1.59259]
[1780005053583,54.65,73708.24,4.2,-0.00815,1e-05,1.59023]
[1780005059625,54.65,73714.94,4.2,-0.00811,1e-05,1.58375]
[1780005064660,54.65,73721.18,4.2,-0.00808,1e-05,1.5778]
[1780005069695,54.65,73725.8,4.2,-0.00805,1e-05,1.57344]
[1780005074730,54.65,73727.7,4.2,-0.00804,1e-05,1.57171]
[1780005080773,54.65,73727.4,4.2,-0.00804,1e-05,1.57209]
[1780005085808,54.65,73733.01,4.2,-0.00801,1e-05,1.56688]
[1780005090842,54.65,73737.73,4.2,-0.00798,1e-05,1.56256]
[1780005095878,54.65,73738.07,4.2,-0.00798,1e-05,1.56137]
[1780005100912,54.65,73737.5,4.2,-0.00798,1e-05,1.56211]
[1780005105948,54.66,73738.96,4.2,-0.00798,1e-05,1.56093]
[1780005110983,54.66,73741.53,4.2,-0.00796,1e-05,1.55873]
[1780005116018,54.66,73747.05,4.2,-0.00793,1e-05,1.55379]
[1780005121053,54.66,73756.92,4.2,-0.00788,1e-05,1.54486]
[1780005126088,54.66,73756.79,4.2,-0.00788,1e-05,1.54534]
[1780005131123,54.66,73756.31,4.2,-0.00789,1e-05,1.54615]
[1780005136163,54.67,73755.85,4.2,-0.00789,1e-05,1.54693]
[1780005142205,54.67,73756.66,4.2,-0.00789,1e-05,1.54659]
[1780005142558,54.67,73756.66,4.2,-0.00789,1e-05,1.54659]
[1780005145375,54.67,73756.42,4.2,-0.00789,1e-05,1.54703]
[1780005151268,54.67,73741.76,4.2,-0.00797,1e-05,1.56016]
[1780005151982,54.67,73741.76,4.2,-0.00797,1e-05,1.56016]
[1780005154343,54.67,73752.56,4.2,-0.00791,1e-05,1.5501]
[1780005155136,54.67,73752.56,4.2,-0.00791,1e-05,1.5501]
[1780005155436,54.67,73764.65,4.2,-0.00785,1e-05,1.53892]
[1780005156265,54.67,73764.65,4.2,-0.00785,1e-05,1.53892]
[1780005157269,54.67,73764.65,4.2,-0.00785,1e-05,1.53892]
[1780005158968,54.68,73766.96,4.2,-0.00783,1e-05,1.53694]
[1780005159737,54.68,73767.15,4.2,-0.00783,1e-05,1.53685]
[1780005159834,54.68,73767.15,4.2,-0.00783,1e-05,1.53685]
[1780005165366,54.68,73772.36,4.2,-0.00781,1e-05,1.53266]
[1780005170401,54.68,73775.33,4.2,-0.0078,1e-05,1.5304]
[1780005175745,54.69,73782.37,4.2,-0.00776,1e-05,1.52431]
[1780005176759,54.69,73785.05,4.2,-0.00775,1e-05,1.52195]
[1780005182486,54.69,73791.11,4.2,-0.00772,1e-05,1.51718]
[1780005187522,54.7,73791.37,4.2,-0.00772,1e-05,1.51754]
[1780005192557,54.7,73770.74,4.2,-0.00783,1e-05,1.53715]
[1780005197593,54.7,73767.99,4.2,-0.00785,1e-05,1.54009]
[1780005200756,54.7,73767.45,4.2,-0.00786,1e-05,1.54074]
[1780005201752,54.7,73768.06,4.2,-0.00785,1e-05,1.54025]
[1780005207663,54.71,73755.63,4.2,-0.00792,1e-05,1.55226]
[1780005212698,54.71,73748.42,4.2,-0.00796,1e-05,1.55818]
[1780005217732,54.71,73748.17,4.2,-0.00796,1e-05,1.5586]
[1780005222768,54.71,73745.35,4.2,-0.00798,1e-05,1.56141]
[1780005227806,54.71,73744.82,4.2,-0.00798,1e-05,1.56205]
[1780005232840,54.71,73745.27,4.2,-0.00798,1e-05,1.56176]
[1780005237376,54.71,73745.31,4.2,-0.00798,1e-05,1.56177]
[1780005238393,54.71,73749.41,4.2,-0.00796,1e-05,1.55799]
[1780005243918,54.71,73758.23,4.2,-0.00791,1e-05,1.55001]
[1780005248952,54.71,73757.96,4.2,-0.00791,1e-05,1.5505]
[1780005253988,54.72,73757.78,4.2,-0.00792,1e-05,1.5509]
[1780005260030,54.72,73757.76,4.2,-0.00792,1e-05,1.5512]
[1780005265065,54.72,73757.89,4.2,-0.00792,1e-05,1.55132]
[1780005270100,54.72,73757.87,4.2,-0.00792,1e-05,1.55159]
[1780005275135,54.72,73757.95,4.2,-0.00792,1e-05,1.55071]
[1780005280170,54.72,73758.14,4.2,-0.00792,1e-05,1.55078]
[1780005286212,54.73,73758.38,4.2,-0.00792,1e-05,1.55086]
[1780005291247,54.73,73758.3,4.2,-0.00792,1e-05,1.55119]
[1780005296282,54.73,73746.19,4.2,-0.00799,1e-05,1.56281]
[1780005302325,54.73,73745.19,4.2,-0.008,1e-05,1.56393]
[1780005305824,54.73,73745.69,4.2,-0.00799,1e-05,1.56354]
[1780005306727,54.73,73751.53,4.2,-0.00796,1e-05,1.55807]
[1780005307493,54.73,73758.37,4.2,-0.00792,1e-05,1.55168]
[1780005308563,54.73,73756.96,4.2,-0.00793,1e-05,1.55304]
[1780005314408,54.73,73758.45,4.2,-0.00792,1e-05,1.55199]
[1780005319443,54.73,73758.48,4.2,-0.00793,1e-05,1.55221]
[1780005324479,54.74,73759.3,4.2,-0.00792,1e-05,1.5517]
[1780005329514,54.74,73759.03,4.2,-0.00793,1e-05,1.55221]
[1780005335556,54.74,73759.03,4.2,-0.00792,1e-05,1.55147]
[1780005341416,54.74,73759.11,4.2,-0.00792,1e-05,1.55161]
[1780005342355,54.74,73759.18,4.2,-0.00792,1e-05,1.55165]
[1780005347641,54.74,73758.78,4.2,-0.00793,1e-05,1.55233]
[1780005352676,54.75,73758.73,4.2,-0.00793,1e-05,1.55264]
[1780005357711,54.75,73759.1,4.2,-0.00793,1e-05,1.55255]
[1780005362747,54.75,73757.49,4.2,-0.00794,1e-05,1.55431]
[1780005367782,54.75,73747.55,4.2,-0.008,1e-05,1.56388]
[1780005372823,54.75,73747.08,4.2,-0.008,1e-05,1.56447]
[1780005377860,54.75,73745.22,4.2,-0.00801,1e-05,1.56635]
[1780005382895,54.75,73745.31,4.2,-0.00801,1e-05,1.56638]
[1780005387930,54.75,73745.18,4.2,-0.00801,1e-05,1.56661]
[1780005395987,54.75,73747.45,4.2,-0.00799,1e-05,1.56359]
[1780005401024,54.75,73749.9,4.2,-0.00798,1e-05,1.56142]
[1780005403324,54.75,73750.05,4.2,-0.00798,1e-05,1.56131]
[1780005405079,54.76,73752.07,4.2,-0.00797,1e-05,1.55947]
[1780005411094,54.76,73754.04,4.2,-0.00796,1e-05,1.55788]
[1780005421174,54.76,73754.98,4.2,-0.00796,1e-05,1.5574]
[1780005426209,54.76,73754.7,4.2,-0.00796,1e-05,1.55787]
[1780005431245,54.76,73755.01,4.2,-0.00796,1e-05,1.55779]
[1780005441317,54.76,73755.07,4.2,-0.00796,1e-05,1.55816]
[1780005446352,54.77,73753.97,4.2,-0.00797,1e-05,1.5594]
[1780005452394,54.77,73754.04,4.2,-0.00797,1e-05,1.55852]
[1780005458436,54.77,73754.46,4.2,-0.00796,1e-05,1.55838]
[1780005463471,54.77,73754.41,4.2,-0.00797,1e-05,1.55864]
[1780005468506,54.77,73753.4,4.2,-0.00797,1e-05,1.5598]
[1780005473541,54.77,73745.99,4.2,-0.00802,1e-05,1.56699]
[1780005478576,54.77,73740.47,4.2,-0.00805,1e-05,1.57232]
[1780005483611,54.77,73745.0,4.2,-0.00802,1e-05,1.56813]
[1780005488646,54.77,73745.61,4.2,-0.00802,1e-05,1.56767]
[1780005493680,54.78,73746.58,4.2,-0.00802,1e-05,1.56688]
[1780005498715,54.78,73746.73,4.2,-0.00801,1e-05,1.56687]
[1780005506772,54.78,73746.2,4.2,-0.00802,1e-05,1.56756]
[1780005515835,54.78,73745.8,4.2,-0.00802,1e-05,1.56709]
[1780005518291,54.78,73745.69,4.2,-0.00802,1e-05,1.56722]
[1780005519219,54.78,73745.65,4.2,-0.00802,1e-05,1.56728]
[1780005520960,54.78,73751.7,4.2,-0.00798,1e-05,1.56164]
[1780005521168,54.78,73751.7,4.2,-0.00798,1e-05,1.56164]
[1780005521570,54.78,73751.7,4.2,-0.00798,1e-05,1.56164]
[1780005522117,54.78,73751.97,4.2,-0.00798,1e-05,1.56142]
[1780005527919,54.79,73763.04,4.2,-0.00793,1e-05,1.5519]
[1780005536538,54.79,73762.95,4.2,-0.00793,1e-05,1.55219]
[1780005537049,54.79,73762.46,4.2,-0.00793,1e-05,1.55286]
[1780005542088,54.79,73760.03,4.2,-0.00795,1e-05,1.5554]
[1780005548070,54.79,73749.22,4.2,-0.00801,1e-05,1.56572]
[1780005553077,54.79,73747.32,4.2,-0.00802,1e-05,1.56762]
[1780005559147,54.79,73746.03,4.2,-0.00803,1e-05,1.56899]
[1780005564182,54.79,73740.89,4.2,-0.00806,1e-05,1.5739]
[1780005566053,54.79,73740.95,4.2,-0.00806,1e-05,1.57385]
[1780005568941,54.79,73740.94,4.2,-0.00806,1e-05,1.57387]
[1780005574252,54.79,73739.81,4.2,-0.00806,1e-05,1.57392]
[1780005576592,54.79,73739.79,4.2,-0.00806,1e-05,1.57395]
[1780005577478,54.79,73739.79,4.2,-0.00806,1e-05,1.57396]
[1780005578408,54.79,73738.99,4.2,-0.00806,1e-05,1.57472]
[1780005584322,54.79,73732.27,4.2,-0.0081,1e-05,1.58109]
[1780005588623,54.79,73732.13,4.2,-0.0081,1e-05,1.58119]
[1780005589669,54.79,73732.15,4.2,-0.0081,1e-05,1.58116]
[1780005595399,54.79,73730.39,4.2,-0.00811,1e-05,1.58274]
[1780005600695,54.79,73729.22,4.2,-0.00812,1e-05,1.58378]
[1780005601510,54.79,73726.22,4.2,-0.00813,1e-05,1.58662]
[1780005607489,54.79,73724.16,4.2,-0.00815,1e-05,1.58839]
[1780005608736,54.79,73724.16,4.2,-0.00815,1e-05,1.58839]
[1780005609841,54.79,73730.47,4.2,-0.00811,1e-05,1.58234]
[1780005613616,54.79,73739.12,4.2,-0.00806,1e-05,1.57411]
[1780005617158,54.79,73739.3,4.2,-0.00806,1e-05,1.57394]
[1780005618176,54.79,73742.96,4.2,-0.00804,1e-05,1.57048]
[1780005619741,54.79,73744.44,4.2,-0.00803,1e-05,1.56909]
[1780005620438,54.79,73750.04,4.2,-0.008,1e-05,1.56381]
[1780005625378,54.79,73750.39,4.2,-0.008,1e-05,1.5636]
[1780005625798,54.79,73749.38,4.2,-0.008,1e-05,1.56457]
[1780005627574,54.79,73748.03,4.2,-0.00801,1e-05,1.56587]
[1780005632672,54.79,73748.77,4.2,-0.008,1e-05,1.56422]
[1780005637707,54.79,73751.9,4.2,-0.00799,1e-05,1.56139]
[1780005642742,54.79,73760.25,4.2,-0.00794,1e-05,1.55371]
[1780005646086,54.79,73761.68,4.2,-0.00793,1e-05,1.55249]
[1780005651813,54.8,73780.23,4.2,-0.00783,1e-05,1.53551]
[1780005657039,54.8,73782.31,4.2,-0.00782,1e-05,1.5338]
[1780005657821,54.8,73782.31,4.2,-0.00782,1e-05,1.5338]
[1780005662821,54.8,73800.11,4.2,-0.00773,1e-05,1.51787]
[1780005663580,54.8,73822.64,4.2,-0.00761,1e-05,1.4975]
[1780005666715,54.8,73836.12,4.2,-0.00754,1e-05,1.48576]
[1780005666788,54.8,73834.93,4.2,-0.00754,1e-05,1.48684]
[1780005666847,54.8,73834.93,4.2,-0.00754,1e-05,1.48684]
[1780005667276,54.8,73834.93,4.2,-0.00754,1e-05,1.48684]
[1780005667845,54.81,73833.67,4.2,-0.00755,1e-05,1.48813]
[1780005668320,54.81,73833.67,4.2,-0.00755,1e-05,1.48813]
[1780005669037,54.81,73840.67,4.2,-0.00752,1e-05,1.48248]
[1780005669077,54.81,73840.67,4.2,-0.00752,1e-05,1.48248]
[1780005675367,54.84,73838.59,4.2,-0.00755,1e-05,1.48839]
[1780005677006,54.84,73841.13,4.2,-0.00755,1e-05,1.48743]
[1780005677094,54.85,73839.96,4.2,-0.00756,1e-05,1.48916]
[1780005683028,54.87,73838.83,4.2,-0.00758,1e-05,1.49376]
[1780005688064,54.89,73827.23,4.2,-0.00766,1e-05,1.50722]
[1780005692101,54.9,73798.64,4.2,-0.00783,1e-05,1.53468]
[1780005697682,54.97,73781.52,4.2,-0.00799,1e-05,1.56188]
[1780005703180,54.99,73770.82,4.2,-0.00806,1e-05,1.57515]
[1780005708215,55.01,73764.89,4.2,-0.00811,1e-05,1.58298]
[1780005713261,55.02,73760.78,4.2,-0.00814,1e-05,1.58859]
[1780005713897,55.02,73749.25,4.2,-0.00821,1e-05,1.60001]
[1780005714452,55.02,73749.25,4.2,-0.00821,1e-05,1.60001]
[1780005720300,55.02,73731.07,4.2,-0.00832,1e-05,1.61733]
[1780005725346,55.02,73745.52,4.2,-0.00823,1e-05,1.60304]
[1780005730381,55.02,73747.33,4.2,-0.00822,1e-05,1.60101]
[1780005735416,55.01,73742.99,4.2,-0.00824,1e-05,1.60486]
[1780005736558,55.01,73742.99,4.2,-0.00824,1e-05,1.60486]
[1780005737793,55.01,73742.99,4.2,-0.00824,1e-05,1.6048]
[1780005742880,55.02,73740.61,4.2,-0.00826,1e-05,1.60752]
[1780005748507,55.01,73735.71,4.2,-0.00828,1e-05,1.61186]
[1780005753545,55.01,73734.42,4.2,-0.00828,1e-05,1.61161]
[1780005758580,55.01,73731.05,4.2,-0.0083,1e-05,1.61443]
[1780005763614,55.01,73726.71,4.2,-0.00832,1e-05,1.61814]
[1780005766647,55.0,73726.53,4.2,-0.00832,1e-05,1.61812]
[1780005767784,55.0,73725.82,4.2,-0.00832,1e-05,1.61871]
[1780005773685,55.01,73725.53,4.2,-0.00833,1e-05,1.61922]
[1780005778720,55.0,73725.58,4.2,-0.00832,1e-05,1.61868]
[1780005783754,55.0,73726.96,4.2,-0.00831,1e-05,1.61686]
[1780005789797,55.0,73726.36,4.2,-0.00831,1e-05,1.61687]
[1780005794832,54.99,73725.33,4.2,-0.00832,1e-05,1.61739]
[1780005796533,54.99,73725.55,4.2,-0.00832,1e-05,1.61708]
[1780005797298,54.99,73725.73,4.2,-0.00831,1e-05,1.61681]
[1780005802888,54.99,73725.83,4.2,-0.00831,1e-05,1.6166]
[1780005807923,54.99,73722.31,4.2,-0.00833,1e-05,1.61943]
[1780005811537,54.99,73706.87,4.2,-0.00842,1e-05,1.63422]
[1780005812331,54.99,73713.06,4.2,-0.00838,1e-05,1.62699]
[1780005815446,54.98,73701.17,4.2,-0.00844,1e-05,1.63821]
[1780005815966,54.98,73701.17,4.2,-0.00844,1e-05,1.63821]
[1780005818842,54.98,73699.47,4.2,-0.00845,1e-05,1.63949]
[1780005819767,54.98,73696.33,4.2,-0.00847,1e-05,1.64242]
[1780005824836,54.98,73681.62,4.2,-0.00855,1e-05,1.65612]
[1780005826460,54.97,73694.12,4.2,-0.00848,1e-05,1.64353]
[1780005826737,54.97,73694.12,4.2,-0.00848,1e-05,1.64353]
[1780005828369,54.97,73687.22,4.2,-0.00851,1e-05,1.65001]
[1780005829783,54.97,73679.14,4.2,-0.00856,1e-05,1.65781]
[1780005835124,54.96,73664.6,4.2,-0.00864,1e-05,1.67096]
[1780005840159,54.96,73670.42,4.2,-0.0086,1e-05,1.66427]
[1780005844831,54.96,73659.7,4.2,-0.00866,1e-05,1.67435]
[1780005845620,54.95,73657.44,4.2,-0.00867,1e-05,1.67641]
[1780005851236,54.95,73675.8,4.2,-0.00856,1e-05,1.65693]
[1780005856535,54.94,73666.74,4.2,-0.00861,1e-05,1.6652]
[1780005856689,54.94,73666.74,4.2,-0.00861,1e-05,1.6652]
[1780005862313,54.94,73665.94,4.2,-0.0086,1e-05,1.66476]
[1780005867348,54.93,73673.1,4.2,-0.00856,1e-05,1.6568]
[1780005872383,54.93,73674.27,4.2,-0.00854,1e-05,1.65374]
[1780005874853,54.92,73673.59,4.2,-0.00854,1e-05,1.65425]
[1780005875573,54.92,73675.36,4.2,-0.00853,1e-05,1.65235]
[1780005881446,54.92,73699.42,4.2,-0.00838,1e-05,1.62796]
[1780005886481,54.92,73697.82,4.2,-0.00839,1e-05,1.62898]
[1780005887454,54.92,73697.82,4.2,-0.00839,1e-05,1.62898]
[1780005888400,54.91,73697.95,4.2,-0.00839,1e-05,1.62874]
[1780005893530,54.91,73686.82,4.2,-0.00845,1e-05,1.63897]
[1780005895737,54.91,73684.96,4.2,-0.00846,1e-05,1.64067]
[1780005895743,54.91,73684.96,4.2,-0.00846,1e-05,1.64067]
[1780005896500,54.91,73679.39,4.2,-0.00849,1e-05,1.646]
[1780005901587,54.9,73661.99,4.2,-0.00859,1e-05,1.66227]
[1780005906622,54.9,73659.71,4.2,-0.0086,1e-05,1.66367]
[1780005911657,54.89,73659.39,4.2,-0.0086,1e-05,1.66313]
[1780005916402,54.89,73668.37,4.2,-0.00854,1e-05,1.6536]
[1780005916692,54.89,73668.42,4.2,-0.00854,1e-05,1.6534]
[1780005917142,54.89,73668.42,4.2,-0.00854,1e-05,1.6534]
[1780005917220,54.89,73668.42,4.2,-0.00854,1e-05,1.6534]
[1780005917699,54.89,73666.7,4.2,-0.00855,1e-05,1.65549]
[1780005922734,54.89,73667.66,4.2,-0.00854,1e-05,1.65377]
[1780005927770,54.88,73671.66,4.2,-0.00851,1e-05,1.64906]
[1780005932805,54.88,73674.53,4.2,-0.00849,1e-05,1.64446]
[1780005937839,54.87,73679.16,4.2,-0.00845,1e-05,1.63927]
[1780005942876,54.87,73678.91,4.2,-0.00845,1e-05,1.63886]
[1780005948917,54.87,73676.35,4.2,-0.00846,1e-05,1.64059]
[1780005953952,54.86,73669.18,4.2,-0.0085,1e-05,1.64696]
[1780005958987,54.86,73669.18,4.2,-0.0085,1e-05,1.64623]
[1780005967045,54.85,73664.18,4.2,-0.00852,1e-05,1.64997]
[1780005972080,54.85,73672.46,4.2,-0.00847,1e-05,1.64112]
[1780005977115,54.84,73677.8,4.2,-0.00843,1e-05,1.63513]
[1780005982150,54.84,73677.19,4.2,-0.00843,1e-05,1.63524]
[1780005988192,54.83,73677.07,4.2,-0.00843,1e-05,1.63452]
[1780005993226,54.83,73684.03,4.2,-0.00838,1e-05,1.6261]
[1780005998262,54.83,73683.95,4.2,-0.00838,1e-05,1.62566]
[1780006003296,54.82,73682.99,4.2,-0.00838,1e-05,1.62608]
[1780006008332,54.82,73682.24,4.2,-0.00838,1e-05,1.62628]
[1780006014374,54.82,73680.3,4.2,-0.00839,1e-05,1.62752]
[1780006019039,54.81,73679.67,4.2,-0.00839,1e-05,1.6278]
[1780006019674,54.81,73679.0,4.2,-0.00839,1e-05,1.62834]
[1780006025804,54.81,73663.49,4.2,-0.00848,1e-05,1.64275]
[1780006026668,54.81,73661.53,4.2,-0.00849,1e-05,1.64454]
[1780006032500,54.8,73657.35,4.2,-0.00851,1e-05,1.64764]
[1780006038541,54.8,73658.27,4.2,-0.0085,1e-05,1.64588]
[1780006041155,54.8,73658.13,4.2,-0.0085,1e-05,1.64587]
[1780006041599,54.8,73654.64,4.2,-0.00852,1e-05,1.64917]
[1780006047605,54.79,73640.64,4.2,-0.00859,1e-05,1.66191]
[1780006052641,54.78,73637.47,4.2,-0.0086,1e-05,1.66312]
[1780006057676,54.78,73633.52,4.2,-0.00862,1e-05,1.66622]
[1780006062714,54.77,73634.12,4.2,-0.00861,1e-05,1.66478]
[1780006064430,54.77,73633.91,4.2,-0.00861,1e-05,1.66482]
[1780006065100,54.77,73633.91,4.2,-0.00861,1e-05,1.66482]
[1780006066428,54.77,73632.16,4.2,-0.00862,1e-05,1.66622]
[1780006066773,54.77,73632.16,4.2,-0.00862,1e-05,1.66622]
[1780006075804,54.76,73633.84,4.2,-0.0086,1e-05,1.66287]
[1780006080840,54.76,73630.65,4.2,-0.00862,1e-05,1.66519]
[1780006085874,54.75,73629.57,4.2,-0.00862,1e-05,1.66539]
[1780006090909,54.75,73619.07,4.2,-0.00867,1e-05,1.67496]
[1780006095944,54.74,73619.38,4.2,-0.00867,1e-05,1.67369]
[1780006096347,54.74,73619.38,4.2,-0.00867,1e-05,1.67369]
[1780006096747,54.74,73619.38,4.2,-0.00867,1e-05,1.67369]
[1780006103602,54.73,73619.37,4.2,-0.00866,1e-05,1.67237]
[1780006103872,54.73,73619.37,4.2,-0.00866,1e-05,1.67237]
[1780006109037,54.73,73621.77,4.2,-0.00864,1e-05,1.66885]
[1780006114076,54.72,73623.98,4.2,-0.00861,1e-05,1.66466]
[1780006119119,54.71,73622.8,4.2,-0.00862,1e-05,1.66493]
[1780006124153,54.71,73625.93,4.2,-0.00859,1e-05,1.66095]
[1780006129189,54.7,73626.26,4.2,-0.00859,1e-05,1.65979]
[1780006131960,54.7,73626.53,4.2,-0.00858,1e-05,1.6592]
[1780006132210,54.7,73626.25,4.2,-0.00858,1e-05,1.65931]
[1780006132816,54.7,73626.25,4.2,-0.00858,1e-05,1.65931]
[1780006133217,54.7,73626.02,4.2,-0.00859,1e-05,1.65992]
[1780006138252,54.7,73626.3,4.2,-0.00858,1e-05,1.65866]
[1780006143287,54.69,73628.49,4.2,-0.00856,1e-05,1.65567]
[1780006148322,54.69,73636.66,4.2,-0.00851,1e-05,1.64686]
[1780006153357,54.69,73639.41,4.2,-0.00849,1e-05,1.64348]
[1780006156576,54.68,73639.07,4.2,-0.00849,1e-05,1.64355]
[1780006156655,54.68,73639.14,4.2,-0.00849,1e-05,1.64336]
[1780006157589,54.68,73639.14,4.2,-0.00849,1e-05,1.64336]
[1780006157633,54.69,73639.46,4.2,-0.00849,1e-05,1.64345]
[1780006163427,54.68,73647.33,4.2,-0.00844,1e-05,1.63497]
[1780006166406,54.68,73647.31,4.2,-0.00844,1e-05,1.63477]
[1780006166448,54.68,73649.31,4.2,-0.00842,1e-05,1.6327]
[1780006167494,54.68,73649.31,4.2,-0.00842,1e-05,1.6327]
[1780006167526,54.68,73649.14,4.2,-0.00843,1e-05,1.6333]
[1780006173500,54.68,73633.99,4.2,-0.00851,1e-05,1.64655]
[1780006178535,54.67,73631.27,4.2,-0.00852,1e-05,1.64847]
[1780006183570,54.67,73630.01,4.2,-0.00852,1e-05,1.64905]
[1780006188605,54.67,73631.73,4.2,-0.00851,1e-05,1.64672]
[1780006193640,54.66,73650.71,4.2,-0.00839,1e-05,1.6275]
[1780006198675,54.66,73660.72,4.2,-0.00833,1e-05,1.61736]
[1780006203710,54.66,73652.42,4.2,-0.00838,1e-05,1.62508]
[1780006208745,54.66,73645.12,4.2,-0.00842,1e-05,1.63179]
[1780006213801,54.65,73629.31,4.2,-0.00851,1e-05,1.64684]
[1780006219236,54.65,73611.32,4.2,-0.00861,1e-05,1.66409]
[1780006224880,54.64,73616.49,4.2,-0.00858,1e-05,1.65784]
[1780006229915,54.64,73617.78,4.2,-0.00856,1e-05,1.65582]
[1780006235963,54.63,73617.47,4.2,-0.00856,1e-05,1.65415]
[1780006241002,54.63,73633.51,4.2,-0.00846,1e-05,1.63762]
[1780006246038,54.63,73645.61,4.2,-0.00838,1e-05,1.62523]
[1780006246622,54.63,73645.61,4.2,-0.00838,1e-05,1.62523]
[1780006246925,54.63,73645.61,4.2,-0.00838,1e-05,1.62523]
[1780006256108,54.62,73647.05,4.2,-0.00837,1e-05,1.62299]
[1780006262150,54.62,73645.81,4.2,-0.00837,1e-05,1.62371]
[1780006267185,54.62,73629.26,4.2,-0.00847,1e-05,1.63952]
[1780006272219,54.61,73629.26,4.2,-0.00846,1e-05,1.63897]
[1780006278265,54.61,73628.88,4.2,-0.00846,1e-05,1.63867]
[1780006283304,54.6,73625.7,4.2,-0.00848,1e-05,1.64123]
[1780006289346,54.6,73624.52,4.2,-0.00848,1e-05,1.64169]
[1780006294381,54.6,73624.05,4.2,-0.00847,1e-05,1.64046]
[1780006299415,54.59,73628.51,4.2,-0.00844,1e-05,1.63549]
[1780006305458,54.59,73628.17,4.2,-0.00844,1e-05,1.63507]
[1780006311500,54.58,73628.05,4.2,-0.00844,1e-05,1.63455]
[1780006316535,54.58,73624.51,4.2,-0.00846,1e-05,1.63748]
[1780006321570,54.58,73614.87,4.2,-0.00851,1e-05,1.64643]
[1780006326605,54.57,73612.18,4.2,-0.00852,1e-05,1.64844]
[1780006331940,54.57,73608.66,4.2,-0.00854,1e-05,1.65139]
[1780006337682,54.57,73603.51,4.2,-0.00857,1e-05,1.65555]
[1780006342717,54.56,73613.65,4.2,-0.0085,1e-05,1.64479]
[1780006347752,54.56,73615.22,4.2,-0.00849,1e-05,1.64263]
[1780006352787,54.55,73612.01,4.2,-0.0085,1e-05,1.64411]
[1780006357821,54.55,73611.58,4.2,-0.0085,1e-05,1.64392]
[1780006362858,54.55,73613.86,4.2,-0.00848,1e-05,1.64107]
[1780006367893,54.54,73619.39,4.2,-0.00844,1e-05,1.63509]
[1780006372931,54.54,73624.18,4.2,-0.00841,1e-05,1.62988]
[1780006377967,54.54,73622.19,4.2,-0.00842,1e-05,1.63135]
[1780006383002,54.53,73621.51,4.2,-0.00842,1e-05,1.63153]
[1780006391058,54.53,73620.64,4.2,-0.00842,1e-05,1.6316]
[1780006396094,54.53,73621.03,4.2,-0.00842,1e-05,1.63072]
[1780006401129,54.52,73620.94,4.2,-0.00842,1e-05,1.63031]
[1780006407170,54.52,73618.2,4.2,-0.00843,1e-05,1.6324]
[1780006415227,54.52,73614.75,4.2,-0.00844,1e-05,1.63389]
[1780006420262,54.51,73612.36,4.2,-0.00845,1e-05,1.63572]
[1780006425297,54.51,73610.41,4.2,-0.00846,1e-05,1.6371]
[1780006430332,54.51,73610.59,4.2,-0.00845,1e-05,1.63638]
[1780006435367,54.5,73609.47,4.2,-0.00846,1e-05,1.63694]
[1780006440402,54.5,73609.55,4.2,-0.00845,1e-05,1.63633]
[1780006445437,54.5,73609.49,4.2,-0.00845,1e-05,1.63586]
[1780006450472,54.49,73603.28,4.2,-0.00849,1e-05,1.64146]
[1780006455506,54.49,73602.4,4.2,-0.00849,1e-05,1.64176]
[1780006460542,54.49,73602.97,4.2,-0.00848,1e-05,1.64063]
[1780006465577,54.48,73602.53,4.2,-0.00848,1e-05,1.64051]
[1780006470612,54.48,73613.12,4.2,-0.00841,1e-05,1.62947]
[1780006475647,54.48,73613.66,4.2,-0.0084,1e-05,1.62742]
[1780006480684,54.47,73613.77,4.2,-0.0084,1e-05,1.62689]
[1780006486407,54.47,73620.25,4.2,-0.00836,1e-05,1.62023]
[1780006486414,54.47,73620.25,4.2,-0.00836,1e-05,1.62023]
[1780006486493,54.47,73620.25,4.2,-0.00836,1e-05,1.62023]
[1780006491761,54.47,73620.12,4.2,-0.00836,1e-05,1.62039]
[1780006497803,54.47,73617.56,4.2,-0.00837,1e-05,1.62247]
[1780006502875,54.47,73618.79,4.2,-0.00836,1e-05,1.62096]
[1780006508881,54.47,73612.27,4.2,-0.0084,1e-05,1.62678]
[1780006513915,54.46,73612.27,4.2,-0.0084,1e-05,1.62636]
[1780006518951,54.46,73612.63,4.2,-0.00839,1e-05,1.62559]
[1780006524000,54.46,73611.53,4.2,-0.0084,1e-05,1.62627]
[1780006529034,54.45,73603.76,4.2,-0.00844,1e-05,1.63345]
[1780006534069,54.45,73607.93,4.2,-0.00841,1e-05,1.62781]
[1780006540112,54.45,73605.79,4.2,-0.00842,1e-05,1.62942]
[1780006545184,54.45,73603.97,4.2,-0.00842,1e-05,1.63087]
[1780006551192,54.44,73607.81,4.2,-0.0084,1e-05,1.62645]
[1780006556235,54.44,73620.39,4.2,-0.00832,1e-05,1.61381]
[1780006561271,54.44,73620.5,4.2,-0.00832,1e-05,1.61342]
[1780006566306,54.44,73619.28,4.2,-0.00833,1e-05,1.61433]
[1780006571341,54.44,73618.77,4.2,-0.00833,1e-05,1.61453]
[1780006577383,54.43,73618.07,4.2,-0.00833,1e-05,1.61484]
[1780006582420,54.43,73618.75,4.2,-0.00832,1e-05,1.61387]
[1780006589471,54.43,73618.19,4.2,-0.00832,1e-05,1.61399]
[1780006595514,54.43,73618.37,4.2,-0.00832,1e-05,1.61236]
[1780006600549,54.43,73617.96,4.2,-0.00832,1e-05,1.61246]
[1780006609612,54.42,73617.91,4.2,-0.00831,1e-05,1.61198]
[1780006615654,54.42,73618.11,4.2,-0.00831,1e-05,1.61143]
[1780006620689,54.42,73617.46,4.2,-0.00831,1e-05,1.61177]
[1780006625725,54.42,73617.63,4.2,-0.00831,1e-05,1.61131]
[1780006630760,54.41,73610.85,4.2,-0.00835,1e-05,1.61762]
[1780006635797,54.41,73611.46,4.2,-0.00834,1e-05,1.6166]
[1780006636555,54.41,73611.46,4.2,-0.00834,1e-05,1.6166]
[1780006636804,54.42,73611.11,4.2,-0.00835,1e-05,1.61741]
[1780006637564,54.42,73611.11,4.2,-0.00835,1e-05,1.61741]
[1780006637811,54.41,73611.37,4.2,-0.00834,1e-05,1.61709]
[1780006642846,54.41,73610.53,4.2,-0.00835,1e-05,1.61756]
[1780006647881,54.41,73607.19,4.2,-0.00836,1e-05,1.62048]
[1780006652915,54.41,73602.98,4.2,-0.00838,1e-05,1.62312]
[1780006657951,54.41,73599.91,4.2,-0.0084,1e-05,1.62573]
[1780006662986,54.4,73599.03,4.2,-0.0084,1e-05,1.62617]
[1780006666402,54.4,73599.11,4.2,-0.0084,1e-05,1.62593]
[1780006666544,54.4,73599.11,4.2,-0.0084,1e-05,1.62593]
[1780006673056,54.4,73598.36,4.2,-0.0084,1e-05,1.62602]
[1780006678091,54.4,73597.83,4.2,-0.0084,1e-05,1.62614]
[1780006683126,54.39,73597.46,4.2,-0.0084,1e-05,1.62611]
[1780006688161,54.39,73597.2,4.2,-0.0084,1e-05,1.62598]
[1780006693196,54.39,73597.29,4.2,-0.0084,1e-05,1.6255]
[1780006698231,54.39,73597.38,4.2,-0.00839,1e-05,1.62504]
[1780006703266,54.38,73599.29,4.2,-0.00838,1e-05,1.6228]
[1780006708301,54.38,73599.75,4.2,-0.00838,1e-05,1.62201]
[1780006714343,54.38,73599.92,4.2,-0.00837,1e-05,1.62035]
[1780006714964,54.38,73599.92,4.2,-0.00837,1e-05,1.62035]
[1780006720387,54.38,73599.86,4.2,-0.00836,1e-05,1.62002]
[1780006725422,54.38,73600.21,4.2,-0.00836,1e-05,1.61937]
[1780006730457,54.37,73599.66,4.2,-0.00836,1e-05,1.6196]
[1780006735493,54.37,73599.09,4.2,-0.00836,1e-05,1.61985]
[1780006740528,54.37,73599.41,4.2,-0.00836,1e-05,1.61923]
[1780006742961,54.37,73599.32,4.2,-0.00836,1e-05,1.61925]
[1780006743056,54.37,73599.25,4.2,-0.00836,1e-05,1.6192]
[1780006744035,54.37,73599.25,4.2,-0.00836,1e-05,1.6192]
[1780006744081,54.37,73599.25,4.2,-0.00836,1e-05,1.61968]
[1780006750598,54.37,73597.1,4.2,-0.00837,1e-05,1.62141]
[1780006759661,54.37,73596.59,4.2,-0.00837,1e-05,1.62134]
[1780006764697,54.36,73595.82,4.2,-0.00838,1e-05,1.62177]
[1780006769732,54.36,73595.87,4.2,-0.00837,1e-05,1.62141]
[1780006772955,54.36,73595.07,4.2,-0.00837,1e-05,1.62098]
[1780006779751,54.36,73595.14,4.2,-0.00837,1e-05,1.62054]
[1780006783820,54.36,73595.2,4.2,-0.00837,1e-05,1.62018]
[1780006783830,54.36,73595.4,4.2,-0.00837,1e-05,1.61992]
[1780006787832,54.36,73595.19,4.2,-0.00837,1e-05,1.62054]
[1780006787858,54.37,73595.43,4.2,-0.00837,1e-05,1.62126]
[1780006792892,54.37,73596.3,4.2,-0.00837,1e-05,1.62064]
[1780006797928,54.37,73590.86,4.2,-0.0084,1e-05,1.62569]
[1780006802963,54.36,73581.26,4.2,-0.00845,1e-05,1.63479]
[1780006807998,54.36,73581.54,4.2,-0.00845,1e-05,1.634]
[1780006813033,54.36,73579.18,4.2,-0.00846,1e-05,1.63592]
[1780006818843,54.36,73581.07,4.2,-0.00845,1e-05,1.63372]
[1780006824109,54.35,73579.78,4.2,-0.00845,1e-05,1.63444]
[1780006829145,54.35,73578.54,4.2,-0.00846,1e-05,1.63528]
[1780006834180,54.35,73578.35,4.2,-0.00845,1e-05,1.63397]
[1780006839215,54.35,73580.31,4.2,-0.00844,1e-05,1.63164]
[1780006845257,54.34,73579.7,4.2,-0.00844,1e-05,1.63177]
[1780006850292,54.34,73577.96,4.2,-0.00845,1e-05,1.6331]
[1780006855327,54.34,73573.15,4.2,-0.00847,1e-05,1.63745]
[1780006860362,54.34,73573.06,4.2,-0.00847,1e-05,1.63709]
[1780006865397,54.33,73573.69,4.2,-0.00846,1e-05,1.63602]
[1780006870432,54.33,73574.99,4.2,-0.00845,1e-05,1.63429]
[1780006875467,54.33,73574.83,4.2,-0.00845,1e-05,1.63402]
[1780006876429,54.33,73574.83,4.2,-0.00845,1e-05,1.63402]
[1780006876934,54.33,73574.83,4.2,-0.00845,1e-05,1.63402]
[1780006885538,54.33,73572.61,4.2,-0.00846,1e-05,1.63587]
[1780006890573,54.32,73571.24,4.2,-0.00847,1e-05,1.63677]
[1780006895608,54.32,73571.14,4.2,-0.00846,1e-05,1.6353]
[1780006900643,54.32,73569.14,4.2,-0.00847,1e-05,1.63683]
[1780006905678,54.31,73565.46,4.2,-0.00849,1e-05,1.63999]
[1780006906457,54.31,73565.46,4.2,-0.00849,1e-05,1.63999]
[1780006906789,54.31,73565.46,4.2,-0.00849,1e-05,1.63999]
[1780006911991,54.31,73564.92,4.2,-0.00849,1e-05,1.64004]
[1780006920784,54.3,73562.69,4.2,-0.0085,1e-05,1.64122]
[1780006925829,54.3,73563.12,4.2,-0.00849,1e-05,1.6403]
[1780006930864,54.3,73572.07,4.2,-0.00844,1e-05,1.63096]
[1780006935899,54.3,73572.6,4.2,-0.00843,1e-05,1.63004]
[1780006940934,54.29,73580.17,4.2,-0.00838,1e-05,1.62223]
[1780006945970,54.29,73581.78,4.2,-0.00837,1e-05,1.62034]
[1780006951004,54.29,73581.04,4.2,-0.00837,1e-05,1.61969]
[1780006956040,54.29,73580.89,4.2,-0.00837,1e-05,1.61956]
[1780006961075,54.29,73578.78,4.2,-0.00838,1e-05,1.62135]
[1780006966109,54.29,73578.98,4.2,-0.00838,1e-05,1.62088]
[1780006966454,54.29,73578.98,4.2,-0.00838,1e-05,1.62088]
[1780006966863,54.29,73578.98,4.2,-0.00838,1e-05,1.62088]
[1780006976180,54.28,73582.75,4.2,-0.00835,1e-05,1.6166]
[1780006982222,54.28,73580.54,4.2,-0.00836,1e-05,1.61848]
[1780006987257,54.28,73580.61,4.2,-0.00836,1e-05,1.61818]
[1780006993299,54.28,73580.97,4.2,-0.00836,1e-05,1.61754]
[1780006998333,54.28,73580.69,4.2,-0.00836,1e-05,1.61756]
[1780007003370,54.27,73580.55,4.2,-0.00836,1e-05,1.61743]
[1780007008403,54.27,73580.24,4.2,-0.00836,1e-05,1.61746]
[1780007013439,54.27,73577.43,4.2,-0.00837,1e-05,1.61884]
[1780007018474,54.27,73577.79,4.2,-0.00836,1e-05,1.61819]
[1780007028545,54.27,73577.43,4.2,-0.00836,1e-05,1.61796]
[1780007033580,54.26,73576.36,4.2,-0.00836,1e-05,1.6187]
[1780007038615,54.26,73576.17,4.2,-0.00836,1e-05,1.61858]
[1780007043652,54.26,73575.05,4.2,-0.00837,1e-05,1.61937]
[1780007048686,54.26,73576.73,4.2,-0.00836,1e-05,1.61742]
[1780007053721,54.26,73577.83,4.2,-0.00835,1e-05,1.61604]
[1780007060770,54.25,73577.78,4.2,-0.00835,1e-05,1.61568]
[1780007065805,54.25,73597.71,4.2,-0.00823,1e-05,1.596]
[1780007070840,54.25,73601.11,4.2,-0.00821,1e-05,1.59262]
[1780007073269,54.25,73601.11,4.2,-0.00821,1e-05,1.59262]
[1780007073494,54.25,73601.07,4.2,-0.0082,1e-05,1.59156]
[1780007078896,54.25,73601.92,4.2,-0.0082,1e-05,1.59068]
[1780007083931,54.25,73605.22,4.2,-0.00818,1e-05,1.58746]
[1780007086268,54.25,73605.23,4.2,-0.00818,1e-05,1.58745]
[1780007086871,54.25,73605.23,4.2,-0.00818,1e-05,1.58745]
[1780007091941,54.25,73604.1,4.2,-0.00818,1e-05,1.58854]
[1780007098032,54.25,73601.72,4.2,-0.0082,1e-05,1.59083]
[1780007103163,54.25,73601.71,4.2,-0.0082,1e-05,1.5908]
[1780007104679,54.25,73571.35,4.2,-0.00838,1e-05,1.62042]
[1780007110034,54.25,73572.5,4.2,-0.00837,1e-05,1.61897]
[1780007115066,54.25,73585.0,4.2,-0.00829,1e-05,1.60644]
[1780007124235,54.25,73598.47,4.2,-0.00821,1e-05,1.59312]
[1780007129270,54.25,73592.55,4.2,-0.00825,1e-05,1.5988]
[1780007134305,54.25,73587.57,4.2,-0.00827,1e-05,1.60246]
[1780007139340,54.24,73587.63,4.2,-0.00827,1e-05,1.60227]
[1780007144375,54.24,73587.09,4.2,-0.00827,1e-05,1.60268]
[1780007149410,54.24,73593.35,4.2,-0.00823,1e-05,1.5965]
[1780007154444,54.24,73589.12,4.2,-0.00826,1e-05,1.60055]
[1780007159480,54.24,73584.98,4.2,-0.00828,1e-05,1.6045]
[1780007164515,54.24,73583.08,4.2,-0.00829,1e-05,1.60623]
[1780007169550,54.24,73583.16,4.2,-0.00829,1e-05,1.60603]
[1780007175593,54.24,73582.9,4.2,-0.00829,1e-05,1.60612]
[1780007180628,54.24,73583.58,4.2,-0.00829,1e-05,1.60531]
[1780007185663,54.24,73583.7,4.2,-0.00829,1e-05,1.60505]
[1780007191704,54.24,73583.43,4.2,-0.00828,1e-05,1.60405]
[1780007196740,54.24,73583.73,4.2,-0.00828,1e-05,1.60362]
[1780007201775,54.24,73582.78,4.2,-0.00828,1e-05,1.60441]
[1780007207275,54.24,73572.71,4.2,-0.00834,1e-05,1.61415]
[1780007212843,54.23,73565.43,4.2,-0.00838,1e-05,1.62094]
[1780007217887,54.23,73564.71,4.2,-0.00838,1e-05,1.62129]
[1780007222922,54.23,73563.12,4.2,-0.00839,1e-05,1.62254]
[1780007231986,54.23,73562.06,4.2,-0.00839,1e-05,1.623]
[1780007237021,54.22,73545.84,4.2,-0.00849,1e-05,1.63869]
[1780007242055,54.22,73540.32,4.2,-0.00852,1e-05,1.64369]
[1780007246084,54.22,73520.89,4.2,-0.00863,1e-05,1.66269]
[1780007251119,54.21,73535.49,4.2,-0.00854,1e-05,1.64633]
[1780007256154,54.21,73532.77,4.2,-0.00855,1e-05,1.64846]
[1780007261188,54.21,73534.13,4.2,-0.00854,1e-05,1.64655]
[1780007266500,54.2,73526.28,4.2,-0.00858,1e-05,1.65394]
[1780007266626,54.2,73526.24,4.2,-0.00858,1e-05,1.65386]
[1780007272266,54.2,73519.56,4.2,-0.00862,1e-05,1.65978]
[1780007277301,54.19,73517.95,4.2,-0.00862,1e-05,1.66072]
[1780007282336,54.19,73517.28,4.2,-0.00862,1e-05,1.66068]
[1780007287371,54.18,73518.42,4.2,-0.00861,1e-05,1.65753]
[1780007292415,54.18,73518.28,4.2,-0.0086,1e-05,1.65703]
[1780007297450,54.17,73517.09,4.2,-0.00861,1e-05,1.65757]
[1780007302485,54.17,73529.29,4.2,-0.00853,1e-05,1.64472]
[1780007307521,54.16,73528.52,4.2,-0.00853,1e-05,1.64497]
[1780007312556,54.16,73527.74,4.2,-0.00853,1e-05,1.64402]
[1780007317591,54.16,73520.66,4.2,-0.00856,1e-05,1.65057]
[1780007322626,54.15,73518.02,4.2,-0.00858,1e-05,1.65264]
[1780007327661,54.15,73524.85,4.2,-0.00853,1e-05,1.64524]
[1780007332696,54.15,73524.59,4.2,-0.00853,1e-05,1.64499]
[1780007337731,54.15,73524.94,4.2,-0.00853,1e-05,1.64414]
[1780007342766,54.14,73527.25,4.2,-0.00851,1e-05,1.64136]
[1780007347801,54.14,73526.87,4.2,-0.00851,1e-05,1.64128]
[1780007352836,54.14,73524.27,4.2,-0.00852,1e-05,1.64341]
[1780007353965,54.14,73524.27,4.2,-0.00852,1e-05,1.64341]
[1780007354015,54.14,73524.31,4.2,-0.00852,1e-05,1.64327]
[1780007354637,54.14,73524.31,4.2,-0.00852,1e-05,1.64327]
[1780007354850,54.14,73524.38,4.2,-0.00852,1e-05,1.64364]
[1780007359885,54.14,73523.82,4.2,-0.00852,1e-05,1.64372]
[1780007366934,54.13,73523.91,4.2,-0.00852,1e-05,1.64296]
[1780007371969,54.13,73529.47,4.2,-0.00848,1e-05,1.63585]
[1780007377004,54.13,73526.89,4.2,-0.00849,1e-05,1.63801]
[1780007382039,54.12,73524.39,4.2,-0.0085,1e-05,1.64005]
[1780007387074,54.12,73523.71,4.2,-0.0085,1e-05,1.64027]
[1780007392109,54.12,73519.52,4.2,-0.00853,1e-05,1.644]
[1780007397144,54.12,73514.61,4.2,-0.00855,1e-05,1.64839]
[1780007402180,54.11,73507.9,4.2,-0.00859,1e-05,1.65458]
[1780007407226,54.11,73507.34,4.2,-0.00859,1e-05,1.65454]
[1780007412263,54.11,73519.55,4.2,-0.00851,1e-05,1.64179]
[1780007417298,54.1,73517.94,4.2,-0.00852,1e-05,1.64294]
[1780007422334,54.1,73512.85,4.2,-0.00855,1e-05,1.64756]
[1780007427370,54.1,73513.8,4.2,-0.00854,1e-05,1.6461]
[1780007432405,54.09,73518.86,4.2,-0.0085,1e-05,1.63946]
[1780007438447,54.09,73522.37,4.2,-0.00848,1e-05,1.63547]
[1780007443481,54.09,73514.51,4.2,-0.00852,1e-05,1.6429]
[1780007448517,54.09,73510.72,4.2,-0.00854,1e-05,1.64621]
[1780007453553,54.08,73507.14,4.2,-0.00856,1e-05,1.64929]
[1780007458589,54.08,73506.43,4.2,-0.00856,1e-05,1.64948]
[1780007463629,54.08,73500.31,4.2,-0.0086,1e-05,1.6551]
[1780007468664,54.07,73499.72,4.2,-0.0086,1e-05,1.65513]
[1780007473700,54.07,73498.81,4.2,-0.0086,1e-05,1.65548]
[1780007476659,54.07,73498.64,4.2,-0.0086,1e-05,1.65554]
[1780007476741,54.07,73498.64,4.2,-0.0086,1e-05,1.65554]
[1780007476721,54.07,73498.93,4.2,-0.0086,1e-05,1.65503]
[1780007477728,54.07,73499.06,4.2,-0.00859,1e-05,1.65467]
[1780007482768,54.06,73498.12,4.2,-0.0086,1e-05,1.65507]
[1780007487803,54.06,73498.11,4.2,-0.00859,1e-05,1.65453]
[1780007492838,54.06,73496.4,4.2,-0.00859,1e-05,1.65457]
[1780007497873,54.05,73488.33,4.2,-0.00864,1e-05,1.66209]
[1780007502908,54.05,73486.74,4.2,-0.00865,1e-05,1.66304]
[1780007507943,54.05,73486.5,4.2,-0.00864,1e-05,1.66261]
[1780007512980,54.04,73488.3,4.2,-0.00863,1e-05,1.66014]
[1780007518014,54.04,73487.74,4.2,-0.00863,1e-05,1.66005]
[1780007523066,54.03,73487.65,4.2,-0.00863,1e-05,1.6595]
[1780007528108,54.03,73492.3,4.2,-0.00859,1e-05,1.6542]
[1780007533144,54.03,73492.94,4.2,-0.00859,1e-05,1.65297]
[1780007538177,54.02,73493.2,4.2,-0.00858,1e-05,1.65214]
[1780007544220,54.02,73492.78,4.2,-0.00858,1e-05,1.65189]
[1780007549255,54.02,73492.5,4.2,-0.00858,1e-05,1.65162]
[1780007554289,54.01,73492.79,4.2,-0.00857,1e-05,1.64969]
[1780007559327,54.01,73492.06,4.2,-0.00857,1e-05,1.6499]
[1780007565369,54.01,73488.04,4.2,-0.00859,1e-05,1.6533]
[1780007570404,54.0,73485.2,4.2,-0.0086,1e-05,1.6556]
[1780007575438,54.0,73485.09,4.2,-0.0086,1e-05,1.65514]
[1780007580474,54.0,73484.1,4.2,-0.0086,1e-05,1.65556]
[1780007586517,53.99,73483.76,4.2,-0.0086,1e-05,1.65522]
[1780007591552,53.99,73484.3,4.2,-0.00859,1e-05,1.6541]
[1780007596601,53.99,73473.26,4.2,-0.00866,1e-05,1.66464]
[1780007601636,53.98,73473.09,4.2,-0.00866,1e-05,1.66414]
[1780007606671,53.98,73468.48,4.2,-0.00868,1e-05,1.66812]
[1780007611706,53.97,73483.26,4.2,-0.00858,1e-05,1.65136]
[1780007616744,53.97,73487.95,4.2,-0.00855,1e-05,1.64608]
[1780007621779,53.97,73490.07,4.2,-0.00853,1e-05,1.64346]
[1780007626816,53.96,73487.88,4.2,-0.00854,1e-05,1.64518]
[1780007632858,53.96,73487.49,4.2,-0.00854,1e-05,1.64499]
[1780007637893,53.96,73477.45,4.2,-0.0086,1e-05,1.6546]
[1780007642929,53.95,73469.09,4.2,-0.00865,1e-05,1.66247]
[1780007647964,53.95,73465.34,4.2,-0.00867,1e-05,1.66549]
[1780007652999,53.95,73464.14,4.2,-0.00867,1e-05,1.66603]
[1780007658037,53.94,73464.06,4.2,-0.00867,1e-05,1.66543]
[1780007663072,53.94,73465.94,4.2,-0.00865,1e-05,1.66287]
[1780007668107,53.93,73464.4,4.2,-0.00866,1e-05,1.66379]
[1780007673142,53.93,73464.29,4.2,-0.00865,1e-05,1.66215]
[1780007678177,53.93,73464.6,4.2,-0.00864,1e-05,1.66121]
[1780007686234,53.92,73464.55,4.2,-0.00864,1e-05,1.66029]
[1780007691270,53.92,73476.59,4.2,-0.00856,1e-05,1.64756]
[1780007696305,53.92,73479.29,4.2,-0.00854,1e-05,1.64439]
[1780007701340,53.91,73479.13,4.2,-0.00854,1e-05,1.64409]
[1780007706375,53.91,73470.4,4.2,-0.00859,1e-05,1.65238]
[1780007711410,53.91,73467.16,4.2,-0.0086,1e-05,1.65511]
[1780007716447,53.9,73464.97,4.2,-0.00861,1e-05,1.65675]
[1780007722489,53.9,73465.33,4.2,-0.00861,1e-05,1.65568]
[1780007727524,53.9,73465.54,4.2,-0.0086,1e-05,1.65491]
[1780007732560,53.89,73464.31,4.2,-0.0086,1e-05,1.65448]
[1780007737597,53.89,73463.01,4.2,-0.00861,1e-05,1.65524]
[1780007745595,53.89,73463.19,4.2,-0.0086,1e-05,1.65483]
[1780007750688,53.88,73463.1,4.2,-0.0086,1e-05,1.65371]
[1780007757738,53.88,73462.68,4.2,-0.0086,1e-05,1.65337]
[1780007762772,53.87,73463.21,4.2,-0.00859,1e-05,1.6523]
[1780007767808,53.87,73461.51,4.2,-0.0086,1e-05,1.65348]
[1780007772843,53.87,73466.89,4.2,-0.00856,1e-05,1.64753]
[1780007779892,53.86,73468.55,4.2,-0.00855,1e-05,1.64519]
[1780007784933,53.86,73468.54,4.2,-0.00854,1e-05,1.64473]
[1780007789967,53.86,73467.63,4.2,-0.00855,1e-05,1.64518]
[1780007795007,53.86,73467.49,4.2,-0.00854,1e-05,1.64375]
[1780007800039,53.85,73468.41,4.2,-0.00853,1e-05,1.64237]
[1780007806080,53.85,73477.56,4.2,-0.00847,1e-05,1.63265]
[1780007811116,53.85,73470.81,4.2,-0.00851,1e-05,1.63902]
[1780007817158,53.84,73469.75,4.2,-0.00851,1e-05,1.63958]
[1780007822193,53.84,73465.63,4.2,-0.00854,1e-05,1.64328]
[1780007827228,53.84,73466.56,4.2,-0.00853,1e-05,1.64188]
[1780007832263,53.84,73466.65,4.2,-0.00853,1e-05,1.64135]
[1780007837298,53.83,73466.69,4.2,-0.00852,1e-05,1.64086]
[1780007842333,53.83,73470.62,4.2,-0.0085,1e-05,1.63648]
[1780007847368,53.83,73473.17,4.2,-0.00848,1e-05,1.63354]
[1780007852403,53.83,73473.08,4.2,-0.00847,1e-05,1.63216]
[1780007857438,53.82,73472.67,4.2,-0.00847,1e-05,1.63221]
[1780007863480,53.82,73472.88,4.2,-0.00847,1e-05,1.63158]
[1780007868515,53.82,73472.69,4.2,-0.00847,1e-05,1.63142]
[1780007873589,53.82,73474.24,4.2,-0.00846,1e-05,1.62953]
[1780007878624,53.82,73470.91,4.2,-0.00847,1e-05,1.63255]
[1780007883659,53.81,73470.81,4.2,-0.00847,1e-05,1.63228]
[1780007888694,53.81,73470.19,4.2,-0.00847,1e-05,1.63253]
[1780007893730,53.81,73474.81,4.2,-0.00844,1e-05,1.62757]
[1780007898765,53.81,73475.32,4.2,-0.00844,1e-05,1.62675]
[1780007903800,53.81,73475.46,4.2,-0.00844,1e-05,1.6263]
[1780007908835,53.8,73476.68,4.2,-0.00843,1e-05,1.62477]
[1780007914877,53.8,73478.64,4.2,-0.00841,1e-05,1.62138]
[1780007919912,53.8,73479.01,4.2,-0.0084,1e-05,1.62075]
[1780007925954,53.8,73479.18,4.2,-0.0084,1e-05,1.62028]
[1780007930989,53.8,73478.54,4.2,-0.0084,1e-05,1.62066]
[1780007936024,53.8,73477.97,4.2,-0.00841,1e-05,1.62098]
[1780007941059,53.79,73476.28,4.2,-0.00841,1e-05,1.62241]
[1780007946094,53.79,73476.26,4.2,-0.00841,1e-05,1.62216]
[1780007951128,53.79,73476.13,4.2,-0.00841,1e-05,1.62203]
[1780007956164,53.79,73475.47,4.2,-0.00841,1e-05,1.62242]
[1780007963213,53.79,73474.86,4.2,-0.00842,1e-05,1.62263]
[1780007964958,53.79,73474.86,4.2,-0.00842,1e-05,1.62263]
[1780007965056,53.79,73474.86,4.2,-0.00841,1e-05,1.62251]
[1780007965777,53.79,73474.86,4.2,-0.00841,1e-05,1.62251]
[1780007966234,53.79,73474.82,4.2,-0.00842,1e-05,1.62303]
[1780007971268,53.79,73468.24,4.2,-0.00845,1e-05,1.62812]
[1780007974456,53.79,73467.8,4.2,-0.00845,1e-05,1.62842]
[1780007977662,53.78,73457.24,4.2,-0.00851,1e-05,1.63877]
[1780007983352,53.78,73456.67,4.2,-0.00851,1e-05,1.63875]
[1780007988388,53.78,73455.79,4.2,-0.00852,1e-05,1.63923]
[1780007994430,53.78,73455.56,4.2,-0.00852,1e-05,1.63899]
[1780007999465,53.77,73455.56,4.2,-0.00851,1e-05,1.63861]
[1780008004499,53.77,73455.65,4.2,-0.00851,1e-05,1.63814]
[1780008009536,53.77,73456.13,4.2,-0.00851,1e-05,1.63729]
[1780008014571,53.77,73453.72,4.2,-0.00852,1e-05,1.63935]
[1780008019605,53.76,73453.78,4.2,-0.00852,1e-05,1.63891]
[1780008025648,53.76,73453.89,4.2,-0.00851,1e-05,1.63835]
[1780008030685,53.76,73441.12,4.2,-0.00859,1e-05,1.65082]
[1780008035720,53.76,73439.29,4.2,-0.00859,1e-05,1.65108]
[1780008040754,53.75,73431.13,4.2,-0.00864,1e-05,1.65884]
[1780008046798,53.75,73439.03,4.2,-0.00859,1e-05,1.65025]
[1780008051833,53.75,73438.78,4.2,-0.00858,1e-05,1.65006]
[1780008057879,53.75,73439.72,4.2,-0.00858,1e-05,1.6486]
[1780008062956,53.74,73430.42,4.2,-0.00863,1e-05,1.65778]
[1780008063452,53.74,73417.88,4.2,-0.00871,1e-05,1.67038]
[1780008064177,53.74,73417.88,4.2,-0.00871,1e-05,1.67038]
[1780008073992,53.73,73423.34,4.2,-0.00867,1e-05,1.6635]
[1780008079044,53.73,73423.17,4.2,-0.00866,1e-05,1.66311]
[1780008084085,53.73,73421.3,4.2,-0.00867,1e-05,1.66444]
[1780008089120,53.72,73420.08,4.2,-0.00868,1e-05,1.6651]
[1780008094155,53.72,73420.02,4.2,-0.00867,1e-05,1.66348]
[1780008099190,53.72,73418.63,4.2,-0.00867,1e-05,1.66433]
[1780008104225,53.72,73411.97,4.2,-0.00871,1e-05,1.67057]
[1780008106641,53.71,73406.24,4.2,-0.00875,1e-05,1.67619]
[1780008107278,53.71,73406.24,4.2,-0.00875,1e-05,1.67619]
[1780008113292,53.71,73414.75,4.2,-0.00869,1e-05,1.66653]
[1780008118325,53.7,73419.11,4.2,-0.00866,1e-05,1.66151]
[1780008123361,53.7,73417.87,4.2,-0.00866,1e-05,1.66223]
[1780008128396,53.7,73415.99,4.2,-0.00867,1e-05,1.66357]
[1780008133431,53.69,73413.67,4.2,-0.00868,1e-05,1.66537]
[1780008138468,53.69,73410.54,4.2,-0.0087,1e-05,1.66795]
[1780008143502,53.69,73411.4,4.2,-0.00869,1e-05,1.66644]
[1780008148537,53.68,73411.31,4.2,-0.00868,1e-05,1.66591]
[1780008153572,53.68,73415.05,4.2,-0.00865,1e-05,1.66041]
[1780008158607,53.68,73416.01,4.2,-0.00864,1e-05,1.65886]
[1780008163642,53.67,73416.96,4.2,-0.00863,1e-05,1.65733]
[1780008168677,53.67,73417.01,4.2,-0.00863,1e-05,1.65661]
[1780008173713,53.67,73415.96,4.2,-0.00863,1e-05,1.65712]
[1780008178748,53.66,73411.78,4.2,-0.00865,1e-05,1.66082]
[1780008183782,53.66,73406.1,4.2,-0.00869,1e-05,1.66601]
[1780008188821,53.66,73406.25,4.2,-0.00868,1e-05,1.66522]
[1780008193857,53.65,73405.49,4.2,-0.00868,1e-05,1.66536]
[1780008199899,53.65,73406.05,4.2,-0.00867,1e-05,1.66404]
[1780008204934,53.64,73409.66,4.2,-0.00865,1e-05,1.65975]
[1780008209969,53.64,73409.87,4.2,-0.00864,1e-05,1.65896]
[1780008217028,53.64,73409.13,4.2,-0.00864,1e-05,1.65781]
[1780008222063,53.63,73412.51,4.2,-0.00861,1e-05,1.65381]
[1780008226551,53.63,73413.92,4.2,-0.0086,1e-05,1.65197]
[1780008226853,53.63,73413.92,4.2,-0.0086,1e-05,1.65197]
[1780008232133,53.63,73414.15,4.2,-0.0086,1e-05,1.65168]
[1780008237168,53.63,73411.92,4.2,-0.00861,1e-05,1.65346]
[1780008242203,53.63,73410.91,4.2,-0.00861,1e-05,1.65398]
[1780008247241,53.62,73411.5,4.2,-0.00861,1e-05,1.65287]
[1780008252276,53.62,73411.62,4.2,-0.0086,1e-05,1.65225]
[1780008259325,53.62,73411.68,4.2,-0.0086,1e-05,1.65149]
[1780008264360,53.61,73411.23,4.2,-0.0086,1e-05,1.65146]
[1780008269395,53.61,73411.79,4.2,-0.00859,1e-05,1.6504]
[1780008274431,53.61,73411.92,4.2,-0.00858,1e-05,1.64868]
[1780008279465,53.6,73411.84,4.2,-0.00858,1e-05,1.6483]
[1780008284508,53.6,73411.71,4.2,-0.00858,1e-05,1.64796]
[1780008286567,53.6,73411.7,4.2,-0.00858,1e-05,1.64788]
[1780008286722,53.6,73411.8,4.2,-0.00858,1e-05,1.64768]
[1780008292565,53.6,73411.82,4.2,-0.00858,1e-05,1.64765]
[1780008297600,53.6,73411.78,4.2,-0.00858,1e-05,1.64723]
[1780008302636,53.59,73404.75,4.2,-0.00862,1e-05,1.65387]
[1780008308678,53.59,73408.15,4.2,-0.00859,1e-05,1.6498]
[1780008310544,53.59,73408.15,4.2,-0.00859,1e-05,1.6498]
[1780008311038,53.59,73412.54,4.2,-0.00856,1e-05,1.64525]
[1780008316734,53.59,73429.88,4.2,-0.00846,1e-05,1.6273]
[1780008321769,53.59,73429.77,4.2,-0.00845,1e-05,1.62716]
[1780008326804,53.58,73430.04,4.2,-0.00845,1e-05,1.62666]
[1780008331839,53.58,73429.44,4.2,-0.00845,1e-05,1.62594]
[1780008336874,53.58,73430.21,4.2,-0.00844,1e-05,1.62492]
[1780008343923,53.58,73429.87,4.2,-0.00844,1e-05,1.62498]
[1780008348959,53.58,73436.2,4.2,-0.0084,1e-05,1.61847]
[1780008353997,53.58,73437.36,4.2,-0.0084,1e-05,1.6172]
[1780008359037,53.58,73439.46,4.2,-0.00838,1e-05,1.61501]
[1780008364072,53.58,73438.5,4.2,-0.00839,1e-05,1.61589]
[1780008369107,53.58,73438.45,4.2,-0.00839,1e-05,1.61586]
[1780008374143,53.58,73439.07,4.2,-0.00838,1e-05,1.61517]
[1780008380185,53.58,73438.56,4.2,-0.00839,1e-05,1.61559]
[1780008386229,53.58,73439.44,4.2,-0.00838,1e-05,1.61463]
[1780008391264,53.58,73434.4,4.2,-0.0084,1e-05,1.61849]
[1780008397306,53.57,73435.11,4.2,-0.0084,1e-05,1.61766]
[1780008403348,53.57,73435.47,4.2,-0.0084,1e-05,1.61717]
[1780008408383,53.57,73435.57,4.2,-0.0084,1e-05,1.61697]
[1780008413418,53.57,73443.49,4.2,-0.00835,1e-05,1.609]
[1780008418453,53.57,73444.51,4.2,-0.00834,1e-05,1.60796]
[1780008424495,53.57,73441.67,4.2,-0.00836,1e-05,1.61074]
[1780008429530,53.57,73443.21,4.2,-0.00835,1e-05,1.60916]
[1780008434565,53.57,73442.94,4.2,-0.00835,1e-05,1.60939]
[1780008439601,53.57,73443.37,4.2,-0.00835,1e-05,1.60893]
[1780008444639,53.57,73443.49,4.2,-0.00835,1e-05,1.60877]
[1780008450681,53.57,73443.32,4.2,-0.00835,1e-05,1.6089]
[1780008455716,53.57,73443.28,4.2,-0.00834,1e-05,1.60782]
[1780008460751,53.57,73440.63,4.2,-0.00836,1e-05,1.61041]
[1780008465789,53.57,73440.6,4.2,-0.00836,1e-05,1.61038]
[1780008470824,53.57,73439.28,4.2,-0.00836,1e-05,1.61164]
[1780008475859,53.57,73439.3,4.2,-0.00836,1e-05,1.61156]
[1780008480894,53.57,73438.97,4.2,-0.00837,1e-05,1.61183]
[1780008486935,53.57,73440.11,4.2,-0.00836,1e-05,1.61063]
[1780008493986,53.57,73440.44,4.2,-0.00836,1e-05,1.61025]
[1780008500029,53.57,73440.47,4.2,-0.00836,1e-05,1.61017]
[1780008505064,53.57,73441.1,4.2,-0.00835,1e-05,1.60951]
[1780008515134,53.57,73439.83,4.2,-0.00835,1e-05,1.60961]
[1780008521176,53.57,73440.93,4.2,-0.00835,1e-05,1.60849]
[1780008528225,53.57,73440.57,4.2,-0.00835,1e-05,1.60882]
[1780008533260,53.57,73440.63,4.2,-0.00835,1e-05,1.60874]
[1780008538297,53.57,73440.96,4.2,-0.00835,1e-05,1.60839]
[1780008543332,53.57,73438.71,4.2,-0.00836,1e-05,1.6106]
[1780008548367,53.57,73440.81,4.2,-0.00835,1e-05,1.60849]
[1780008553402,53.57,73440.5,4.2,-0.00835,1e-05,1.60878]
[1780008558613,53.57,73446.06,4.2,-0.00831,1e-05,1.60325]
[1780008559261,53.57,73454.32,4.2,-0.00827,1e-05,1.59508]
[1780008565444,53.57,73475.02,4.2,-0.00814,1e-05,1.57493]
[1780008570521,53.57,73479.64,4.2,-0.00812,1e-05,1.57078]
[1780008575556,53.57,73477.52,4.2,-0.00813,1e-05,1.57207]
[1780008575965,53.57,73477.52,4.2,-0.00813,1e-05,1.57207]
[1780008576564,53.57,73477.6,4.2,-0.00813,1e-05,1.57205]
[1780008577011,53.57,73477.6,4.2,-0.00813,1e-05,1.57205]
[1780008577106,53.57,73477.6,4.2,-0.00813,1e-05,1.57205]
[1780008577570,53.58,73476.83,4.2,-0.00814,1e-05,1.57339]
[1780008583612,53.58,73476.9,4.2,-0.00814,1e-05,1.57363]
[1780008588647,53.58,73477.08,4.2,-0.00814,1e-05,1.57369]
[1780008593682,53.58,73476.67,4.2,-0.00814,1e-05,1.57433]
[1780008598716,53.58,73474.78,4.2,-0.00815,1e-05,1.57639]
[1780008603752,53.58,73469.56,4.2,-0.00819,1e-05,1.58166]
[1780008609794,53.58,73469.3,4.2,-0.00819,1e-05,1.58209]
[1780008614829,53.58,73469.48,4.2,-0.00819,1e-05,1.58206]
[1780008619864,53.59,73469.68,4.2,-0.00819,1e-05,1.58201]
[1780008624900,53.59,73472.0,4.2,-0.00817,1e-05,1.5799]
[1780008629935,53.59,73472.55,4.2,-0.00817,1e-05,1.57952]
[1780008636984,53.59,73472.34,4.2,-0.00817,1e-05,1.57889]
[1780008642021,53.59,73476.15,4.2,-0.00815,1e-05,1.57532]
[1780008647056,53.59,73481.17,4.2,-0.00812,1e-05,1.57064]
[1780008652091,53.59,73494.61,4.2,-0.00804,1e-05,1.55785]
[1780008658134,53.6,73495.71,4.2,-0.00804,1e-05,1.5572]
[1780008663395,53.6,73496.42,4.2,-0.00804,1e-05,1.55688]
[1780008669213,53.6,73489.34,4.2,-0.00808,1e-05,1.56411]
[1780008674248,53.6,73488.56,4.2,-0.00809,1e-05,1.56514]
[1780008680290,53.6,73488.68,4.2,-0.00809,1e-05,1.56538]
[1780008685976,53.6,73488.87,4.2,-0.00809,1e-05,1.56525]
[1780008691367,53.61,73481.3,4.2,-0.00813,1e-05,1.57199]
[1780008699423,53.61,73477.68,4.2,-0.00815,1e-05,1.57577]
[1780008705465,53.61,73473.69,4.2,-0.00818,1e-05,1.57982]
[1780008710499,53.61,73472.97,4.2,-0.00818,1e-05,1.58063]
[1780008715535,53.61,73473.77,4.2,-0.00818,1e-05,1.57996]
[1780008720570,53.61,73473.19,4.2,-0.00818,1e-05,1.58064]
[1780008725604,53.61,73466.73,4.2,-0.00822,1e-05,1.58705]
[1780008730640,53.61,73467.34,4.2,-0.00822,1e-05,1.58651]
[1780008735675,53.61,73467.32,4.2,-0.00822,1e-05,1.58658]
[1780008740710,53.61,73466.68,4.2,-0.00822,1e-05,1.58726]
[1780008745745,53.61,73463.16,4.2,-0.00824,1e-05,1.59076]
[1780008750780,53.61,73459.2,4.2,-0.00827,1e-05,1.59466]
[1780008755815,53.61,73445.12,4.2,-0.00834,1e-05,1.60747]
[1780008760850,53.61,73443.72,4.2,-0.00835,1e-05,1.60874]
[1780008765886,53.61,73443.54,4.2,-0.00835,1e-05,1.6088]
[1780008770922,53.61,73436.1,4.2,-0.0084,1e-05,1.61606]
[1780008775957,53.61,73435.8,4.2,-0.0084,1e-05,1.6162]
[1780008780992,53.61,73428.61,4.2,-0.00844,1e-05,1.62321]
[1780008787034,53.61,73422.3,4.2,-0.00848,1e-05,1.62922]
[1780008792069,53.6,73422.11,4.2,-0.00847,1e-05,1.62912]
[1780008797104,53.6,73421.87,4.2,-0.00847,1e-05,1.62907]
[1780008802139,53.6,73420.58,4.2,-0.00848,1e-05,1.63007]
[1780008811203,53.6,73420.37,4.2,-0.00847,1e-05,1.62866]
[1780008816239,53.6,73420.33,4.2,-0.00847,1e-05,1.62841]
[1780008821273,53.59,73420.97,4.2,-0.00847,1e-05,1.6275]
[1780008826309,53.59,73418.51,4.2,-0.00848,1e-05,1.6297]
[1780008831336,53.59,73418.79,4.2,-0.00848,1e-05,1.6292]
[1780008837386,53.59,73424.87,4.2,-0.00844,1e-05,1.62275]
[1780008842422,53.59,73424.86,4.2,-0.00844,1e-05,1.6225]
[1780008847456,53.59,73427.92,4.2,-0.00842,1e-05,1.61924]
[1780008852491,53.59,73419.66,4.2,-0.00847,1e-05,1.62728]
[1780008858441,53.58,73419.74,4.2,-0.00846,1e-05,1.62699]
[1780008859072,53.58,73419.74,4.2,-0.00846,1e-05,1.62699]
[1780008864576,53.58,73406.84,4.2,-0.00854,1e-05,1.63945]
[1780008869611,53.58,73407.74,4.2,-0.00853,1e-05,1.63817]
[1780008874646,53.58,73411.34,4.2,-0.0085,1e-05,1.63308]
[1780008879681,53.57,73411.11,4.2,-0.0085,1e-05,1.63298]
[1780008884716,53.57,73411.02,4.2,-0.0085,1e-05,1.63274]
[1780008887333,53.57,73419.76,4.2,-0.00845,1e-05,1.62383]
[1780008887738,53.57,73420.96,4.2,-0.00844,1e-05,1.62257]
[1780008888454,53.57,73420.96,4.2,-0.00844,1e-05,1.62257]
[1780008888746,53.57,73420.22,4.2,-0.00845,1e-05,1.6238]
[1780008893781,53.57,73421.19,4.2,-0.00844,1e-05,1.62259]
[1780008899822,53.57,73421.73,4.2,-0.00843,1e-05,1.62177]
[1780008904858,53.57,73421.48,4.2,-0.00843,1e-05,1.62179]
[1780008909893,53.57,73421.07,4.2,-0.00843,1e-05,1.62197]
[1780008914928,53.57,73420.69,4.2,-0.00844,1e-05,1.62212]
[1780008919963,53.57,73419.36,4.2,-0.00844,1e-05,1.62322]
[1780008924998,53.56,73418.99,4.2,-0.00844,1e-05,1.62336]
[1780008930033,53.56,73418.22,4.2,-0.00845,1e-05,1.62389]
[1780008935068,53.56,73417.47,4.2,-0.00844,1e-05,1.6233]
[1780008940103,53.56,73418.01,4.2,-0.00844,1e-05,1.62251]
[1780008945138,53.56,73418.45,4.2,-0.00843,1e-05,1.62183]
[1780008950173,53.56,73417.02,4.2,-0.00844,1e-05,1.62301]
[1780008955207,53.56,73413.23,4.2,-0.00846,1e-05,1.62652]
[1780008960242,53.55,73413.53,4.2,-0.00846,1e-05,1.62592]
[1780008965278,53.55,73412.79,4.2,-0.00846,1e-05,1.62636]
[1780008970313,53.55,73414.4,4.2,-0.00845,1e-05,1.62445]
[1780008972769,53.55,73414.32,4.2,-0.00845,1e-05,1.62447]
[1780008973648,53.55,73414.32,4.2,-0.00845,1e-05,1.62436]
[1780008979378,53.55,73418.42,4.2,-0.00842,1e-05,1.61995]
[1780008985420,53.55,73418.57,4.2,-0.00842,1e-05,1.61953]
[1780008990454,53.54,73417.1,4.2,-0.00843,1e-05,1.62079]
[1780008995490,53.54,73415.16,4.2,-0.00843,1e-05,1.62142]
[1780009000525,53.54,73415.73,4.2,-0.00843,1e-05,1.62062]
[1780009005560,53.54,73417.88,4.2,-0.00841,1e-05,1.61823]
[1780009010594,53.54,73418.24,4.2,-0.00841,1e-05,1.6176]
[1780009015643,53.54,73422.76,4.2,-0.00838,1e-05,1.61291]
[1780009020671,53.54,73425.58,4.2,-0.00836,1e-05,1.6099]
[1780009025706,53.54,73426.3,4.2,-0.00836,1e-05,1.60905]
[1780009031125,53.54,73421.41,4.2,-0.00839,1e-05,1.6138]
[1780009031777,53.54,73413.03,4.2,-0.00844,1e-05,1.62216]
[1780009037791,53.53,73405.99,4.2,-0.00848,1e-05,1.62881]
[1780009042827,53.53,73400.02,4.2,-0.00851,1e-05,1.63451]
[1780009047862,53.53,73396.3,4.2,-0.00853,1e-05,1.63792]
[1780009052897,53.53,73395.85,4.2,-0.00853,1e-05,1.63689]
[1780009057932,53.52,73394.66,4.2,-0.00853,1e-05,1.63774]
[1780009062966,53.52,73393.6,4.2,-0.00854,1e-05,1.63844]
[1780009068003,53.52,73393.94,4.2,-0.00853,1e-05,1.63774]
[1780009073037,53.52,73393.17,4.2,-0.00854,1e-05,1.63816]
[1780009078072,53.52,73392.79,4.2,-0.00854,1e-05,1.63819]
[1780009083107,53.51,73387.25,4.2,-0.00857,1e-05,1.64345]
[1780009088143,53.51,73385.23,4.2,-0.00858,1e-05,1.6451]
[1780009093215,53.51,73384.56,4.2,-0.00858,1e-05,1.64546]
[1780009099221,53.51,73373.88,4.2,-0.00864,1e-05,1.65573]
[1780009104256,53.5,73373.08,4.2,-0.00865,1e-05,1.65607]
[1780009109293,53.5,73367.93,4.2,-0.00868,1e-05,1.66084]
[1780009114329,53.5,73367.15,4.2,-0.00867,1e-05,1.65999]
[1780009119364,53.49,73368.96,4.2,-0.00866,1e-05,1.65762]
[1780009124401,53.49,73368.85,4.2,-0.00865,1e-05,1.65723]
[1780009130443,53.49,73368.58,4.2,-0.00865,1e-05,1.65691]
[1780009135478,53.49,73368.85,4.2,-0.00865,1e-05,1.65615]
[1780009140514,53.48,73367.45,4.2,-0.00865,1e-05,1.65711]
[1780009145549,53.48,73361.83,4.2,-0.00869,1e-05,1.66233]
[1780009150583,53.48,73370.47,4.2,-0.00863,1e-05,1.65303]
[1780009155629,53.47,73370.28,4.2,-0.00863,1e-05,1.65278]
[1780009163685,53.47,73369.82,4.2,-0.00863,1e-05,1.65253]
[1780009168720,53.47,73368.93,4.2,-0.00863,1e-05,1.65297]
[1780009173755,53.46,73367.22,4.2,-0.00863,1e-05,1.65313]
[1780009178790,53.46,73368.88,4.2,-0.00862,1e-05,1.65087]
[1780009183824,53.46,73368.41,4.2,-0.00862,1e-05,1.65089]
[1780009186967,53.46,73368.18,4.2,-0.00862,1e-05,1.65103]
[1780009186977,53.46,73368.18,4.2,-0.00862,1e-05,1.65103]
[1780009187008,53.46,73368.11,4.2,-0.00862,1e-05,1.65092]
[1780009187922,53.46,73368.11,4.2,-0.00862,1e-05,1.65092]
[1780009187994,53.46,73368.11,4.2,-0.00862,1e-05,1.65136]
[1780009193896,53.46,73373.36,4.2,-0.00859,1e-05,1.64548]
[1780009198930,53.45,73375.07,4.2,-0.00857,1e-05,1.64333]
[1780009203969,53.44,73393.68,4.2,-0.00844,1e-05,1.6214]
[1780009205900,53.43,73408.41,4.2,-0.00835,1e-05,1.60627]
[1780009206082,53.43,73408.41,4.2,-0.00835,1e-05,1.60627]
[1780009207655,53.43,73425.88,4.2,-0.00824,1e-05,1.58894]
[1780009209546,53.43,73427.35,4.2,-0.00823,1e-05,1.58751]
[1780009215046,53.44,73442.18,4.2,-0.00815,1e-05,1.57344]
[1780009220082,53.44,73444.81,4.2,-0.00814,1e-05,1.57117]
[1780009221212,53.44,73444.81,4.2,-0.00814,1e-05,1.57117]
[1780009227134,53.44,73449.93,4.2,-0.00811,1e-05,1.56662]
[1780009231653,53.44,73449.69,4.2,-0.00811,1e-05,1.56608]
[1780009237204,53.45,73444.96,4.2,-0.00814,1e-05,1.57112]
[1780009242239,53.45,73446.76,4.2,-0.00813,1e-05,1.56971]
[1780009247274,53.45,73446.03,4.2,-0.00813,1e-05,1.57078]
[1780009248685,53.45,73445.92,4.2,-0.00814,1e-05,1.57095]
[1780009254324,53.45,73438.67,4.2,-0.00818,1e-05,1.57844]
[1780009257795,53.45,73427.49,4.2,-0.00825,1e-05,1.58961]
[1780009258504,53.45,73427.49,4.2,-0.00825,1e-05,1.58961]
[1780009258730,53.45,73411.83,4.2,-0.00834,1e-05,1.60518]
[1780009264039,53.45,73406.39,4.2,-0.00837,1e-05,1.61058]
[1780009269437,53.45,73404.8,4.2,-0.00838,1e-05,1.61208]
[1780009273058,53.45,73404.56,4.2,-0.00839,1e-05,1.61229]
[1780009274197,53.45,73403.84,4.2,-0.00839,1e-05,1.61297]
[1780009279507,53.45,73405.42,4.2,-0.00838,1e-05,1.61128]
[1780009284542,53.45,73405.15,4.2,-0.00838,1e-05,1.61146]
[1780009289577,53.45,73423.72,4.2,-0.00827,1e-05,1.59299]
[1780009294612,53.45,73426.53,4.2,-0.00825,1e-05,1.58922]
[1780009299647,53.45,73428.15,4.2,-0.00824,1e-05,1.58773]
[1780009304682,53.45,73432.42,4.2,-0.00821,1e-05,1.58364]
[1780009309719,53.45,73431.58,4.2,-0.00822,1e-05,1.58463]
[1780009314752,53.45,73427.31,4.2,-0.00825,1e-05,1.58898]
[1780009319788,53.46,73426.39,4.2,-0.00825,1e-05,1.58999]
[1780009324823,53.46,73427.05,4.2,-0.00825,1e-05,1.58943]
[1780009329858,53.46,73426.21,4.2,-0.00825,1e-05,1.59035]
[1780009336907,53.46,73424.98,4.2,-0.00826,1e-05,1.59168]
[1780009341942,53.46,73424.87,4.2,-0.00826,1e-05,1.59189]
[1780009349998,53.46,73424.83,4.2,-0.00826,1e-05,1.59206]
[1780009355033,53.46,73425.21,4.2,-0.00826,1e-05,1.59069]
[1780009360067,53.46,73425.45,4.2,-0.00826,1e-05,1.59054]
[1780009365103,53.46,73429.44,4.2,-0.00823,1e-05,1.5867]
[1780009370138,53.46,73431.71,4.2,-0.00822,1e-05,1.5846]
[1780009375174,53.46,73437.21,4.2,-0.00819,1e-05,1.57936]
[1780009380233,53.46,73436.39,4.2,-0.00819,1e-05,1.58036]
[1780009385286,53.46,73431.86,4.2,-0.00822,1e-05,1.58498]
[1780009390303,53.47,73431.79,4.2,-0.00822,1e-05,1.5852]
[1780009397351,53.47,73431.84,4.2,-0.00822,1e-05,1.58535]
[1780009402389,53.47,73434.63,4.2,-0.00821,1e-05,1.58276]
[1780009407424,53.47,73450.69,4.2,-0.00811,1e-05,1.56721]
[1780009407808,53.47,73450.69,4.2,-0.00811,1e-05,1.56721]
[1780009408338,53.47,73450.69,4.2,-0.00811,1e-05,1.56721]
[1780009413471,53.48,73467.4,4.2,-0.00802,1e-05,1.55114]
[1780009418506,53.48,73468.1,4.2,-0.00802,1e-05,1.55091]
[1780009423541,53.48,73467.53,4.2,-0.00802,1e-05,1.5519]
[1780009428576,53.48,73473.14,4.2,-0.00799,1e-05,1.54692]
[1780009433611,53.49,73472.96,4.2,-0.008,1e-05,1.54757]
[1780009435244,53.49,73473.21,4.2,-0.008,1e-05,1.54742]
[1780009440660,53.49,73472.45,4.2,-0.008,1e-05,1.54874]
[1780009445695,53.49,73457.79,4.2,-0.00809,1e-05,1.5634]
[1780009450733,53.5,73454.41,4.2,-0.00811,1e-05,1.56703]
[1780009452287,53.5,73454.52,4.2,-0.00811,1e-05,1.56699]
[1780009457783,53.5,73454.12,4.2,-0.00812,1e-05,1.56775]
[1780009462818,53.5,73453.89,4.2,-0.00812,1e-05,1.56828]
[1780009467852,53.5,73450.66,4.2,-0.00814,1e-05,1.57173]
[1780009472888,53.5,73450.63,4.2,-0.00814,1e-05,1.57096]
[1780009479937,53.51,73448.15,4.2,-0.00816,1e-05,1.57378]
[1780009484974,53.51,73447.31,4.2,-0.00816,1e-05,1.57486]
[1780009490009,53.51,73447.65,4.2,-0.00816,1e-05,1.57521]
[1780009495044,53.51,73447.18,4.2,-0.00817,1e-05,1.5759]
[1780009501087,53.51,73448.56,4.2,-0.00816,1e-05,1.57481]
[1780009506122,53.52,73450.75,4.2,-0.00815,1e-05,1.57338]
[1780009511156,53.52,73456.59,4.2,-0.00812,1e-05,1.56848]
[1780009516193,53.53,73456.69,4.2,-0.00812,1e-05,1.56868]
[1780009521227,53.53,73456.45,4.2,-0.00813,1e-05,1.56921]
[1780009526263,53.53,73455.57,4.2,-0.00813,1e-05,1.57039]
[1780009531298,53.53,73457.0,4.2,-0.00812,1e-05,1.56821]
[1780009537340,53.53,73456.95,4.2,-0.00813,1e-05,1.56863]
[1780009542374,53.54,73457.4,4.2,-0.00812,1e-05,1.5685]
[1780009549474,53.54,73457.32,4.2,-0.00813,1e-05,1.56877]
[1780009557480,53.54,73457.29,4.2,-0.00813,1e-05,1.56951]
[1780009562517,53.54,73454.71,4.2,-0.00815,1e-05,1.5723]
[1780009567552,53.54,73453.32,4.2,-0.00816,1e-05,1.57391]
[1780009575608,53.55,73453.34,4.2,-0.00816,1e-05,1.57428]
[1780009580643,53.55,73453.52,4.2,-0.00816,1e-05,1.57436]
[1780009585679,53.55,73460.17,4.2,-0.00812,1e-05,1.56815]
[1780009590714,53.55,73465.54,4.2,-0.00809,1e-05,1.56326]
[1780009595749,53.55,73466.16,4.2,-0.00809,1e-05,1.56194]
[1780009600784,53.56,73465.74,4.2,-0.00809,1e-05,1.56269]
[1780009605819,53.56,73466.76,4.2,-0.00809,1e-05,1.56203]
[1780009610854,53.56,73467.91,4.2,-0.00808,1e-05,1.56124]
[1780009615891,53.56,73467.85,4.2,-0.00808,1e-05,1.56164]
[1780009620927,53.56,73464.81,4.2,-0.0081,1e-05,1.56491]
[1780009625962,53.57,73459.28,4.2,-0.00814,1e-05,1.57055]
[1780009631000,53.57,73462.94,4.2,-0.00812,1e-05,1.56721]
[1780009636038,53.57,73463.82,4.2,-0.00811,1e-05,1.56661]
[1780009642080,53.57,73465.19,4.2,-0.00811,1e-05,1.56558]
[1780009647116,53.57,73478.39,4.2,-0.00803,1e-05,1.55309]
[1780009652150,53.57,73478.74,4.2,-0.00803,1e-05,1.55207]
[1780009657186,53.58,73480.78,4.2,-0.00802,1e-05,1.55051]
[1780009664236,53.58,73481.24,4.2,-0.00802,1e-05,1.55068]
[1780009670403,53.58,73474.56,4.2,-0.00806,1e-05,1.55747]
[1780009676320,53.59,73468.01,4.2,-0.0081,1e-05,1.56444]
[1780009681355,53.59,73468.04,4.2,-0.0081,1e-05,1.56471]
[1780009686390,53.59,73468.31,4.2,-0.0081,1e-05,1.56475]
[1780009692436,53.59,73467.85,4.2,-0.00811,1e-05,1.56553]
[1780009697472,53.59,73474.19,4.2,-0.00807,1e-05,1.55966]
[1780009702507,53.6,73476.17,4.2,-0.00806,1e-05,1.55808]
[1780009707542,53.6,73476.64,4.2,-0.00806,1e-05,1.55796]
[1780009713584,53.6,73476.4,4.2,-0.00806,1e-05,1.55753]
[1780009718619,53.6,73475.65,4.2,-0.00807,1e-05,1.55859]
[1780009723654,53.6,73476.37,4.2,-0.00806,1e-05,1.55822]
[1780009728688,53.61,73475.85,4.2,-0.00807,1e-05,1.55905]
[1780009733724,53.61,73477.62,4.2,-0.00806,1e-05,1.55766]
[1780009738759,53.61,73479.47,4.2,-0.00805,1e-05,1.5562]
[1780009743798,53.61,73475.24,4.2,-0.00808,1e-05,1.56064]
[1780009749842,53.61,73476.09,4.2,-0.00808,1e-05,1.56018]
[1780009754876,53.62,73476.14,4.2,-0.00808,1e-05,1.56043]
[1780009759912,53.62,73475.58,4.2,-0.00808,1e-05,1.56126]
[1780009765954,53.62,73475.8,4.2,-0.00808,1e-05,1.56138]
[1780009770989,53.62,73476.14,4.2,-0.00808,1e-05,1.56134]
[1780009779046,53.62,73475.76,4.2,-0.00808,1e-05,1.5611]
[1780009784080,53.63,73475.74,4.2,-0.00808,1e-05,1.56141]
[1780009789115,53.63,73475.32,4.2,-0.00809,1e-05,1.5621]
[1780009794149,53.63,73476.33,4.2,-0.00808,1e-05,1.5614]
[1780009797959,53.63,73476.21,4.2,-0.00809,1e-05,1.56164]
[1780009798059,53.63,73476.21,4.2,-0.00809,1e-05,1.56175]
[1780009799021,53.63,73476.21,4.2,-0.00809,1e-05,1.56175]
[1780009799098,53.63,73476.21,4.2,-0.00809,1e-05,1.56234]
[1780009805227,53.64,73476.48,4.2,-0.00809,1e-05,1.56241]
[1780009810262,53.64,73476.31,4.2,-0.00809,1e-05,1.56285]
[1780009818328,53.64,73476.65,4.2,-0.00809,1e-05,1.56297]
[1780009824362,53.64,73483.14,4.2,-0.00806,1e-05,1.55705]
[1780009829398,53.65,73483.62,4.2,-0.00806,1e-05,1.55691]
[1780009834432,53.65,73483.53,4.2,-0.00805,1e-05,1.55626]
[1780009840474,53.65,73483.44,4.2,-0.00806,1e-05,1.55674]
[1780009846516,53.65,73482.42,4.2,-0.00806,1e-05,1.55811]
[1780009852559,53.65,73478.63,4.2,-0.00809,1e-05,1.56218]
[1780009857594,53.66,73477.45,4.2,-0.0081,1e-05,1.56359]
[1780009862629,53.66,73477.95,4.2,-0.0081,1e-05,1.56337]
[1780009869678,53.66,73477.48,4.2,-0.0081,1e-05,1.5642]
[1780009874713,53.66,73477.4,4.2,-0.0081,1e-05,1.56454]
[1780009879749,53.66,73473.27,4.2,-0.00813,1e-05,1.56881]
[1780009884783,53.66,73462.74,4.2,-0.00819,1e-05,1.57929]
[1780009889818,53.67,73463.65,4.2,-0.00819,1e-05,1.57852]
[1780009894853,53.67,73463.59,4.2,-0.00818,1e-05,1.57764]
[1780009899887,53.67,73461.04,4.2,-0.0082,1e-05,1.58025]
[1780009904922,53.67,73461.77,4.2,-0.0082,1e-05,1.57965]
[1780009909958,53.67,73460.14,4.2,-0.00821,1e-05,1.58135]
[1780009916000,53.67,73459.84,4.2,-0.00821,1e-05,1.58176]
[1780009921036,53.67,73460.53,4.2,-0.0082,1e-05,1.58116]
[1780009926070,53.67,73473.29,4.2,-0.00813,1e-05,1.56881]
[1780009931108,53.67,73476.01,4.2,-0.00812,1e-05,1.5664]
[1780009936142,53.67,73473.52,4.2,-0.00813,1e-05,1.56906]
[1780009941195,53.67,73471.69,4.2,-0.00814,1e-05,1.57106]
[1780009946213,53.68,73472.68,4.2,-0.00814,1e-05,1.5703]
[1780009954270,53.68,73472.21,4.2,-0.00814,1e-05,1.57001]
[1780009959305,53.68,73473.13,4.2,-0.00813,1e-05,1.56934]
[1780009964340,53.68,73472.12,4.2,-0.00814,1e-05,1.57055]
[1780009969375,53.68,73472.52,4.2,-0.00814,1e-05,1.57039]
[1780009974410,53.68,73474.83,4.2,-0.00813,1e-05,1.56838]
[1780009979445,53.68,73480.18,4.2,-0.0081,1e-05,1.56344]
[1780009984480,53.69,73481.63,4.2,-0.00809,1e-05,1.56234]
[1780009989516,53.69,73480.82,4.2,-0.0081,1e-05,1.56344]
[1780009994551,53.69,73482.7,4.2,-0.00809,1e-05,1.56194]
[1780010000594,53.69,73482.6,4.2,-0.00809,1e-05,1.56243]
[1780010005629,53.69,73481.28,4.2,-0.0081,1e-05,1.56404]
[1780010010664,53.7,73480.16,4.2,-0.00811,1e-05,1.5655]
[1780010015699,53.7,73480.26,4.2,-0.00811,1e-05,1.56463]
[1780010024762,53.7,73477.19,4.2,-0.00813,1e-05,1.56815]
[1780010030806,53.7,73477.18,4.2,-0.00813,1e-05,1.5685]
[1780010035840,53.71,73478.05,4.2,-0.00813,1e-05,1.56792]
[1780010040875,53.71,73476.63,4.2,-0.00814,1e-05,1.56958]
[1780010045910,53.71,73476.76,4.2,-0.00814,1e-05,1.56971]
[1780010050945,53.71,73476.92,4.2,-0.00814,1e-05,1.56982]
[1780010056356,53.71,73477.66,4.2,-0.00813,1e-05,1.56931]
[1780010056438,53.71,73477.77,4.2,-0.00813,1e-05,1.56926]
[1780010062024,53.71,73477.52,4.2,-0.00814,1e-05,1.56983]
[1780010067059,53.72,73482.64,4.2,-0.00811,1e-05,1.56511]
[1780010072094,53.72,73488.33,4.2,-0.00807,1e-05,1.55883]
[1780010077129,53.72,73489.17,4.2,-0.00807,1e-05,1.55838]
[1780010082164,53.72,73489.61,4.2,-0.00807,1e-05,1.55829]
[1780010087199,53.72,73489.19,4.2,-0.00807,1e-05,1.55904]
[1780010092234,53.73,73490.77,4.2,-0.00807,1e-05,1.55784]
[1780010097269,53.73,73496.22,4.2,-0.00804,1e-05,1.55292]
[1780010102305,53.73,73498.39,4.2,-0.00803,1e-05,1.55122]
[1780010108347,53.73,73498.24,4.2,-0.00803,1e-05,1.55183]
[1780010113382,53.74,73498.24,4.2,-0.00803,1e-05,1.55221]
[1780010118417,53.74,73498.4,4.2,-0.00803,1e-05,1.55243]
[1780010123452,53.74,73498.44,4.2,-0.00804,1e-05,1.55276]
[1780010128487,53.74,73500.69,4.2,-0.00802,1e-05,1.55097]
[1780010133522,53.74,73498.83,4.2,-0.00803,1e-05,1.55206]
[1780010138557,53.75,73499.08,4.2,-0.00803,1e-05,1.55217]
[1780010143592,53.75,73499.35,4.2,-0.00803,1e-05,1.55226]
[1780010148627,53.75,73500.97,4.2,-0.00803,1e-05,1.55106]
[1780010154669,53.75,73500.85,4.2,-0.00803,1e-05,1.5516]
[1780010161719,53.76,73501.46,4.2,-0.00803,1e-05,1.5515]
[1780010166753,53.76,73502.06,4.2,-0.00803,1e-05,1.55126]
[1780010172796,53.76,73508.47,4.2,-0.00799,1e-05,1.54553]
[1780010177832,53.76,73508.85,4.2,-0.00799,1e-05,1.54564]
[1780010182867,53.78,73506.79,4.2,-0.00802,1e-05,1.55005]
[1780010187902,53.78,73506.54,4.2,-0.00802,1e-05,1.55064]
[1780010193944,53.78,73506.35,4.2,-0.00802,1e-05,1.55016]
[1780010199084,53.79,73506.23,4.2,-0.00802,1e-05,1.55054]
[1780010205021,53.79,73502.07,4.2,-0.00805,1e-05,1.55496]
[1780010212070,53.79,73503.47,4.2,-0.00804,1e-05,1.55401]
[1780010217413,53.79,73506.8,4.2,-0.00803,1e-05,1.55103]
[1780010223147,53.79,73506.74,4.2,-0.00803,1e-05,1.55153]
[1780010231203,53.8,73506.99,4.2,-0.00803,1e-05,1.55178]
[1780010236238,53.8,73504.63,4.2,-0.00805,1e-05,1.55436]
[1780010241273,53.8,73504.67,4.2,-0.00805,1e-05,1.55461]
[1780010246319,53.8,73491.1,4.2,-0.00813,1e-05,1.56796]
[1780010251354,53.8,73491.28,4.2,-0.00812,1e-05,1.56688]
[1780010256389,53.8,73490.86,4.2,-0.00813,1e-05,1.56747]
[1780010262431,53.81,73491.13,4.2,-0.00813,1e-05,1.56743]
[1780010271494,53.81,73490.73,4.2,-0.00813,1e-05,1.56817]
[1780010280557,53.81,73490.35,4.2,-0.00813,1e-05,1.5689]
[1780010285591,53.81,73485.76,4.2,-0.00816,1e-05,1.57356]
[1780010292641,53.81,73484.01,4.2,-0.00817,1e-05,1.5755]
[1780010301704,53.81,73484.29,4.2,-0.00817,1e-05,1.57552]
[1780010306739,53.82,73490.73,4.2,-0.00814,1e-05,1.56946]
[1780010311774,53.82,73491.17,4.2,-0.00813,1e-05,1.56818]
[1780010316996,53.82,73490.03,4.2,-0.00814,1e-05,1.56947]
[1780010317225,53.82,73490.03,4.2,-0.00814,1e-05,1.56947]
[1780010322851,53.82,73492.88,4.2,-0.00812,1e-05,1.56702]
[1780010325758,53.82,73492.41,4.2,-0.00813,1e-05,1.56752]
[1780010330907,53.82,73490.83,4.2,-0.00814,1e-05,1.56936]
[1780010335942,53.82,73492.19,4.2,-0.00813,1e-05,1.56826]
[1780010340977,53.82,73499.92,4.2,-0.00809,1e-05,1.56098]
[1780010346015,53.83,73514.31,4.2,-0.00801,1e-05,1.5475]
[1780010348175,53.83,73514.17,4.2,-0.00801,1e-05,1.54772]
[1780010354071,53.83,73514.26,4.2,-0.00801,1e-05,1.54818]
[1780010359106,53.83,73514.07,4.2,-0.00801,1e-05,1.54875]
[1780010362969,53.84,73511.69,4.2,-0.00803,1e-05,1.55127]
[1780010368170,53.84,73510.58,4.2,-0.00804,1e-05,1.55276]
[1780010373205,53.84,73511.49,4.2,-0.00803,1e-05,1.55116]
[1780010380254,53.84,73511.32,4.2,-0.00803,1e-05,1.55181]
[1780010385289,53.84,73511.11,4.2,-0.00804,1e-05,1.55235]
[1780010391331,53.85,73511.69,4.2,-0.00803,1e-05,1.5522]
[1780010398380,53.85,73511.43,4.2,-0.00804,1e-05,1.55291]
[1780010406753,53.85,73511.05,4.2,-0.00804,1e-05,1.55354]
[1780010407272,53.85,73502.5,4.2,-0.00809,1e-05,1.56206]
[1780010408296,53.85,73499.65,4.2,-0.00811,1e-05,1.56487]
[1780010408962,53.85,73502.34,4.2,-0.0081,1e-05,1.56231]
[1780010409457,53.85,73502.98,4.2,-0.00809,1e-05,1.56174]
[1780010409896,53.85,73502.98,4.2,-0.00809,1e-05,1.56174]
[1780010410464,53.85,73502.42,4.2,-0.0081,1e-05,1.56233]
[1780010417515,53.86,73502.67,4.2,-0.0081,1e-05,1.56245]
[1780010422550,53.86,73502.26,4.2,-0.0081,1e-05,1.5631]
[1780010425572,53.86,73502.44,4.2,-0.0081,1e-05,1.56307]
[1780010427586,53.86,73500.35,4.2,-0.00811,1e-05,1.5652]
[1780010437656,53.86,73500.31,4.2,-0.00811,1e-05,1.56464]
[1780010442691,53.86,73500.63,4.2,-0.00811,1e-05,1.56457]
[1780010451756,53.87,73500.31,4.2,-0.00811,1e-05,1.56532]
[1780010459810,53.87,73500.34,4.2,-0.00812,1e-05,1.56569]
[1780010465371,53.87,73500.07,4.2,-0.00812,1e-05,1.56615]
[1780010470887,53.87,73498.21,4.2,-0.00813,1e-05,1.56828]
[1780010475922,53.87,73491.31,4.2,-0.00817,1e-05,1.57517]
[1780010480957,53.87,73491.32,4.2,-0.00817,1e-05,1.57534]
[1780010482196,53.87,73491.32,4.2,-0.00817,1e-05,1.57534]
[1780010494051,53.88,73491.28,4.2,-0.00817,1e-05,1.57472]
[1780010499086,53.88,73491.39,4.2,-0.00817,1e-05,1.57477]
[1780010505128,53.88,73492.9,4.2,-0.00816,1e-05,1.5735]
[1780010510163,53.88,73492.69,4.2,-0.00817,1e-05,1.57387]
[1780010515205,53.88,73491.76,4.2,-0.00817,1e-05,1.57498]
[1780010520240,53.88,73491.75,4.2,-0.00817,1e-05,1.57515]
[1780010525275,53.88,73491.8,4.2,-0.00818,1e-05,1.57527]
[1780010530310,53.88,73486.53,4.2,-0.00821,1e-05,1.58056]
[1780010533877,53.88,73486.39,4.2,-0.00821,1e-05,1.58074]
[1780010534046,53.88,73486.39,4.2,-0.00821,1e-05,1.58074]
[1780010534338,53.89,73479.21,4.2,-0.00825,1e-05,1.58835]
[1780010536435,53.89,73474.62,4.2,-0.00828,1e-05,1.5934]
[1780010536499,53.89,73475.12,4.2,-0.00828,1e-05,1.59344]
[1780010542394,53.89,73471.86,4.2,-0.0083,1e-05,1.59664]
[1780010547429,53.89,73469.96,4.2,-0.00832,1e-05,1.59849]
[1780010552464,53.89,73469.75,4.2,-0.00831,1e-05,1.59758]
[1780010557499,53.89,73469.9,4.2,-0.00831,1e-05,1.59743]
[1780010563541,53.89,73469.64,4.2,-0.00831,1e-05,1.59769]
[1780010568576,53.89,73469.68,4.2,-0.00831,1e-05,1.59765]
[1780010573611,53.89,73475.38,4.2,-0.00828,1e-05,1.59208]
[1780010581668,53.9,73476.82,4.2,-0.00827,1e-05,1.59078]
[1780010586702,53.9,73476.88,4.2,-0.00827,1e-05,1.5908]
[1780010591738,53.9,73476.68,4.2,-0.00827,1e-05,1.59108]
[1780010596773,53.9,73477.04,4.2,-0.00827,1e-05,1.59081]
[1780010601808,53.9,73475.13,4.2,-0.00828,1e-05,1.59277]
[1780010606843,53.9,73474.98,4.2,-0.00828,1e-05,1.59298]
[1780010612885,53.9,73474.83,4.2,-0.00828,1e-05,1.59212]
[1780010619933,53.9,73475.46,4.2,-0.00828,1e-05,1.59161]
[1780010624969,53.9,73474.92,4.2,-0.00828,1e-05,1.59223]
[1780010631011,53.9,73474.55,4.2,-0.00828,1e-05,1.5927]
[1780010636046,53.9,73474.64,4.2,-0.00828,1e-05,1.59269]
[1780010644102,53.9,73481.77,4.2,-0.00824,1e-05,1.58585]
[1780010649137,53.9,73486.41,4.2,-0.00821,1e-05,1.58148]
[1780010654172,53.9,73492.07,4.2,-0.00818,1e-05,1.57616]
[1780010659207,53.9,73494.4,4.2,-0.00817,1e-05,1.57411]
[1780010666263,53.91,73494.7,4.2,-0.00817,1e-05,1.57412]
[1780010672305,53.91,73494.49,4.2,-0.00817,1e-05,1.5735]
[1780010677340,53.91,73494.04,4.2,-0.00817,1e-05,1.57414]
[1780010682375,53.91,73494.53,4.2,-0.00817,1e-05,1.57389]
[1780010688417,53.91,73493.57,4.2,-0.00818,1e-05,1.57505]
[1780010693454,53.91,73493.94,4.2,-0.00818,1e-05,1.57486]
[1780010698489,53.91,73494.86,4.2,-0.00817,1e-05,1.57411]
[1780010701265,53.91,73494.87,4.2,-0.00817,1e-05,1.5742]
[1780010701510,53.92,73496.97,4.2,-0.00816,1e-05,1.5722]
[1780010702642,53.92,73496.97,4.2,-0.00816,1e-05,1.5722]
[1780010702732,53.92,73496.97,4.2,-0.00816,1e-05,1.57276]
[1780010708559,53.92,73498.03,4.2,-0.00816,1e-05,1.57195]
[1780010715608,53.92,73498.61,4.2,-0.00816,1e-05,1.57166]
[1780010722657,53.92,73496.47,4.2,-0.00817,1e-05,1.574]
[1780010727693,53.92,73496.42,4.2,-0.00817,1e-05,1.57423]
[1780010733735,53.93,73497.23,4.2,-0.00816,1e-05,1.57258]
[1780010738779,53.93,73497.76,4.2,-0.00816,1e-05,1.57218]
[1780010743787,53.93,73502.07,4.2,-0.00814,1e-05,1.56822]
[1780010744850,53.93,73501.77,4.2,-0.00814,1e-05,1.5686]
[1780010752868,53.93,73504.58,4.2,-0.00812,1e-05,1.56633]
[1780010757903,53.93,73505.47,4.2,-0.00812,1e-05,1.56573]
[1780010762938,53.93,73505.93,4.2,-0.00812,1e-05,1.56555]
[1780010767973,53.94,73505.89,4.2,-0.00812,1e-05,1.56586]
[1780010775022,53.94,73505.99,4.2,-0.00812,1e-05,1.56612]
[1780010776347,53.94,73505.94,4.2,-0.00812,1e-05,1.56622]
[1780010776801,53.94,73505.94,4.2,-0.00812,1e-05,1.56622]
[1780010785092,53.94,73505.43,4.2,-0.00813,1e-05,1.56716]
[1780010790128,53.94,73498.84,4.2,-0.00817,1e-05,1.57378]
[1780010796169,53.94,73499.54,4.2,-0.00816,1e-05,1.57224]
[1780010801204,53.94,73500.22,4.2,-0.00816,1e-05,1.57177]
[1780010806239,53.95,73500.25,4.2,-0.00816,1e-05,1.57193]
[1780010811274,53.95,73504.38,4.2,-0.00814,1e-05,1.56811]
[1780010816310,53.95,73503.06,4.2,-0.00815,1e-05,1.5696]
[1780010821344,53.95,73505.08,4.2,-0.00813,1e-05,1.56785]
[1780010826379,53.95,73506.54,4.2,-0.00813,1e-05,1.56665]
[1780010832784,53.95,73506.3,4.2,-0.00813,1e-05,1.56706]
[1780010833530,53.95,73506.31,4.2,-0.00813,1e-05,1.56719]
[1780010839471,53.95,73508.68,4.2,-0.00812,1e-05,1.56517]
[1780010844506,53.96,73510.33,4.2,-0.00811,1e-05,1.56382]
[1780010849540,53.96,73512.61,4.2,-0.0081,1e-05,1.56193]
[1780010854576,53.96,73510.7,4.2,-0.00811,1e-05,1.56297]
[1780010859611,53.96,73513.98,4.2,-0.00809,1e-05,1.56009]
[1780010864646,53.96,73529.95,4.2,-0.008,1e-05,1.54508]
[1780010865377,53.96,73529.95,4.2,-0.008,1e-05,1.54508]
[1780010866113,53.96,73529.95,4.2,-0.008,1e-05,1.54508]
[1780010872702,53.97,73539.07,4.2,-0.00795,1e-05,1.53716]
[1780010877737,53.97,73539.77,4.2,-0.00795,1e-05,1.53699]
[1780010882773,53.97,73538.99,4.2,-0.00796,1e-05,1.53823]
[1780010887808,53.98,73538.9,4.2,-0.00796,1e-05,1.53882]
[1780010892843,53.98,73539.14,4.2,-0.00796,1e-05,1.53911]
[1780010898886,53.98,73542.79,4.2,-0.00794,1e-05,1.53625]
[1780010903923,53.99,73545.46,4.2,-0.00793,1e-05,1.53428]
[1780010909968,53.99,73545.56,4.2,-0.00794,1e-05,1.53487]
[1780010915009,54.0,73557.28,4.2,-0.00787,1e-05,1.52325]
[1780010915781,54.0,73557.28,4.2,-0.00787,1e-05,1.52325]
[1780010916422,54.0,73565.3,4.2,-0.00782,1e-05,1.51582]
[1780010923060,54.0,73566.83,4.2,-0.00782,1e-05,1.51539]
[1780010928102,54.01,73567.85,4.2,-0.00782,1e-05,1.51516]
[1780010933137,54.01,73574.31,4.2,-0.00779,1e-05,1.50985]
[1780010938172,54.02,73576.98,4.2,-0.00778,1e-05,1.50815]
[1780010944214,54.02,73581.62,4.2,-0.00776,1e-05,1.50479]
[1780010945314,54.02,73581.62,4.2,-0.00776,1e-05,1.50479]
[1780010946332,54.02,73586.55,4.2,-0.00773,1e-05,1.50036]
[1780010946673,54.03,73591.85,4.2,-0.0077,1e-05,1.49559]
[1780010946677,54.03,73591.85,4.2,-0.0077,1e-05,1.49559]
[1780010950810,54.04,73594.99,4.2,-0.0077,1e-05,1.49474]
[1780010951626,54.04,73599.6,4.2,-0.00767,1e-05,1.49108]
[1780010957315,54.07,73597.68,4.2,-0.00771,1e-05,1.49664]
[1780010962350,54.09,73590.44,4.2,-0.00777,1e-05,1.50649]
[1780010967385,54.1,73585.9,4.2,-0.00781,1e-05,1.51377]
[1780010972420,54.12,73583.06,4.2,-0.00784,1e-05,1.51833]
[1780010977455,54.14,73580.66,4.2,-0.00787,1e-05,1.52352]
[1780010983498,54.16,73580.81,4.2,-0.00789,1e-05,1.52684]
[1780010989542,54.18,73580.77,4.2,-0.00791,1e-05,1.53031]
[1780010993811,54.19,73581.75,4.2,-0.00791,1e-05,1.53108]
[1780010999613,54.21,73587.51,4.2,-0.00789,1e-05,1.52734]
[1780011004653,54.21,73575.16,4.2,-0.00796,1e-05,1.53962]
[1780011009689,54.21,73577.77,4.2,-0.00795,1e-05,1.53768]
[1780011014724,54.22,73579.14,4.2,-0.00795,1e-05,1.53691]
[1780011019959,54.22,73577.24,4.2,-0.00796,1e-05,1.53904]
[1780011020542,54.22,73577.23,4.2,-0.00796,1e-05,1.53937]
[1780011025606,54.22,73578.01,4.2,-0.00796,1e-05,1.53916]
[1780011030850,54.23,73576.29,4.2,-0.00797,1e-05,1.54142]
[1780011035885,54.23,73575.92,4.2,-0.00797,1e-05,1.54122]
[1780011040921,54.23,73582.86,4.2,-0.00794,1e-05,1.53516]
[1780011045956,54.24,73581.88,4.2,-0.00795,1e-05,1.53665]
[1780011050991,54.24,73581.28,4.2,-0.00795,1e-05,1.53776]
[1780011056026,54.24,73581.35,4.2,-0.00795,1e-05,1.53823]
[1780011063075,54.25,73581.63,4.2,-0.00796,1e-05,1.5387]
[1780011069117,54.25,73581.81,4.2,-0.00796,1e-05,1.53915]
[1780011074159,54.26,73582.8,4.2,-0.00796,1e-05,1.53873]
[1780011079194,54.26,73582.53,4.2,-0.00796,1e-05,1.5395]
[1780011084229,54.26,73584.98,4.2,-0.00795,1e-05,1.5377]
[1780011090270,54.27,73583.16,4.2,-0.00796,1e-05,1.54004]
[1780011095305,54.27,73582.19,4.2,-0.00797,1e-05,1.5404]
[1780011100340,54.27,73581.88,4.2,-0.00797,1e-05,1.54117]
[1780011103611,54.27,73581.97,4.2,-0.00797,1e-05,1.54138]
[1780011106384,54.28,73581.8,4.2,-0.00798,1e-05,1.54263]
[1780011112427,54.29,73581.97,4.2,-0.00799,1e-05,1.54356]
[1780011117461,54.29,73582.14,4.2,-0.00799,1e-05,1.54385]
[1780011122496,54.29,73581.94,4.2,-0.00799,1e-05,1.5445]
[1780011127531,54.3,73582.61,4.2,-0.00799,1e-05,1.5443]
[1780011132567,54.3,73581.63,4.2,-0.008,1e-05,1.54568]
[1780011137602,54.3,73581.91,4.2,-0.008,1e-05,1.54585]
[1780011144652,54.3,73582.07,4.2,-0.008,1e-05,1.5463]
[1780011149687,54.31,73581.38,4.2,-0.00801,1e-05,1.54739]
[1780011157744,54.31,73581.64,4.2,-0.00801,1e-05,1.54675]
[1780011162779,54.31,73584.18,4.2,-0.00799,1e-05,1.54476]
[1780011167814,54.32,73596.58,4.2,-0.00793,1e-05,1.53346]
[1780011172849,54.32,73609.39,4.2,-0.00786,1e-05,1.52195]
[1780011177884,54.32,73609.55,4.2,-0.00786,1e-05,1.52243]
[1780011182919,54.33,73609.83,4.2,-0.00786,1e-05,1.52293]
[1780011187275,54.33,73609.66,4.2,-0.00787,1e-05,1.52346]
[1780011192989,54.35,73611.74,4.2,-0.00788,1e-05,1.52505]
[1780011198027,54.37,73607.65,4.2,-0.00791,1e-05,1.53173]
[1780011203062,54.39,73593.46,4.2,-0.00801,1e-05,1.54788]
[1780011205728,54.39,73593.62,4.2,-0.00801,1e-05,1.54826]
[1780011211287,54.4,73598.16,4.2,-0.00799,1e-05,1.54486]
[1780011217160,54.4,73605.29,4.2,-0.00795,1e-05,1.53766]
[1780011222195,54.41,73623.29,4.2,-0.00786,1e-05,1.52239]
[1780011227230,54.42,73624.87,4.2,-0.00786,1e-05,1.52259]
[1780011232265,54.43,73625.55,4.2,-0.00786,1e-05,1.52256]
[1780011236294,54.43,73603.62,4.2,-0.00799,1e-05,1.5437]
[1780011241330,54.43,73608.99,4.2,-0.00796,1e-05,1.53906]
[1780011246365,54.43,73609.06,4.2,-0.00796,1e-05,1.53944]
[1780011251400,54.44,73605.92,4.2,-0.00798,1e-05,1.54284]
[1780011256435,54.44,73598.78,4.2,-0.00802,1e-05,1.55]
[1780011263484,54.44,73599.01,4.2,-0.00803,1e-05,1.55025]
[1780011268518,54.44,73590.84,4.2,-0.00807,1e-05,1.55835]
[1780011273554,54.45,73590.63,4.2,-0.00807,1e-05,1.55774]
[1780011278591,54.45,73586.84,4.2,-0.0081,1e-05,1.56162]
[1780011283626,54.45,73583.56,4.2,-0.00812,1e-05,1.565]
[1780011289668,54.45,73583.3,4.2,-0.00812,1e-05,1.56552]
[1780011294889,54.45,73580.32,4.2,-0.00814,1e-05,1.56855]
[1780011300745,54.45,73575.89,4.2,-0.00816,1e-05,1.57305]
[1780011308800,54.45,73578.02,4.2,-0.00815,1e-05,1.57128]
[1780011313836,54.46,73578.45,4.2,-0.00815,1e-05,1.57105]
[1780011321892,54.46,73578.24,4.2,-0.00816,1e-05,1.57157]
[1780011327935,54.46,73575.48,4.2,-0.00817,1e-05,1.57445]
[1780011332970,54.46,73574.37,4.2,-0.00817,1e-05,1.57461]
[1780011338005,54.46,73574.32,4.2,-0.00818,1e-05,1.57484]
[1780011343040,54.46,73574.14,4.2,-0.00818,1e-05,1.57519]
[1780011348075,54.46,73573.65,4.2,-0.00818,1e-05,1.57585]
[1780011353110,54.46,73573.91,4.2,-0.00818,1e-05,1.57582]
[1780011359152,54.47,73574.03,4.2,-0.00818,1e-05,1.57592]
[1780011364187,54.47,73573.73,4.2,-0.00819,1e-05,1.57639]
[1780011369222,54.47,73574.2,4.2,-0.00818,1e-05,1.57612]
[1780011374257,54.47,73574.31,4.2,-0.00818,1e-05,1.57621]
[1780011379292,54.47,73574.5,4.2,-0.00818,1e-05,1.57621]
[1780011384327,54.47,73572.09,4.2,-0.0082,1e-05,1.57872]
[1780011389362,54.47,73570.77,4.2,-0.00821,1e-05,1.58014]
[1780011394397,54.47,73572.95,4.2,-0.00819,1e-05,1.5771]
[1780011399432,54.47,73572.66,4.2,-0.00819,1e-05,1.57751]
[1780011404467,54.47,73571.49,4.2,-0.0082,1e-05,1.57877]
[1780011409502,54.48,73572.19,4.2,-0.0082,1e-05,1.57823]
[1780011414537,54.48,73571.96,4.2,-0.0082,1e-05,1.57859]
[1780011421055,54.48,73572.25,4.2,-0.0082,1e-05,1.57839]
[1780011427629,54.48,73570.51,4.2,-0.00821,1e-05,1.58035]
[1780011432664,54.48,73570.5,4.2,-0.00821,1e-05,1.58049]
[1780011437699,54.48,73571.29,4.2,-0.00821,1e-05,1.57987]
[1780011443741,54.48,73570.97,4.2,-0.00821,1e-05,1.58035]
[1780011450791,54.48,73557.74,4.2,-0.00829,1e-05,1.59335]
[1780011456833,54.48,73554.19,4.2,-0.0083,1e-05,1.59575]
[1780011462250,54.48,73554.26,4.2,-0.0083,1e-05,1.59568]
[1780011469924,54.48,73553.1,4.2,-0.00831,1e-05,1.5968]
[1780011474959,54.48,73551.81,4.2,-0.00832,1e-05,1.59804]
[1780011479994,54.48,73541.6,4.2,-0.00838,1e-05,1.60796]
[1780011485029,54.48,73540.52,4.2,-0.00838,1e-05,1.6089]
[1780011490064,54.48,73537.73,4.2,-0.0084,1e-05,1.61152]
[1780011500137,54.48,73536.76,4.2,-0.0084,1e-05,1.61219]
[1780011507186,54.48,73536.05,4.2,-0.00841,1e-05,1.61267]
[1780011515242,54.48,73536.25,4.2,-0.0084,1e-05,1.61114]
[1780011520277,54.48,73538.09,4.2,-0.00839,1e-05,1.6092]
[1780011525313,54.47,73541.4,4.2,-0.00837,1e-05,1.60581]
[1780011530353,54.47,73541.26,4.2,-0.00837,1e-05,1.60584]
[1780011535388,54.47,73545.49,4.2,-0.00834,1e-05,1.6016]
[1780011540423,54.47,73548.62,4.2,-0.00832,1e-05,1.59848]
[1780011546465,54.47,73525.87,4.2,-0.00846,1e-05,1.62072]
[1780011551499,54.47,73512.23,4.2,-0.00854,1e-05,1.63389]
[1780011556535,54.47,73512.74,4.2,-0.00853,1e-05,1.63299]
[1780011561570,54.47,73513.68,4.2,-0.00852,1e-05,1.63167]
[1780011566605,54.46,73513.15,4.2,-0.00852,1e-05,1.63182]
[1780011571640,54.46,73513.19,4.2,-0.00852,1e-05,1.63028]
[1780011576675,54.46,73514.49,4.2,-0.00851,1e-05,1.62861]
[1780011581713,54.46,73512.53,4.2,-0.00852,1e-05,1.63019]
[1780011586748,54.45,73512.59,4.2,-0.00851,1e-05,1.62974]
[1780011591783,54.45,73508.71,4.2,-0.00853,1e-05,1.63319]
[1780011597825,54.45,73508.68,4.2,-0.00853,1e-05,1.63272]
[1780011602860,54.45,73501.99,4.2,-0.00857,1e-05,1.63894]
[1780011607899,54.44,73499.55,4.2,-0.00858,1e-05,1.6409]
[1780011612935,54.44,73490.53,4.2,-0.00863,1e-05,1.64941]
[1780011617970,54.44,73481.65,4.2,-0.00868,1e-05,1.65775]
[1780011623005,54.43,73472.76,4.2,-0.00874,1e-05,1.66606]
[1780011628044,54.43,73472.78,4.2,-0.00873,1e-05,1.66536]
[1780011630963,54.43,73472.46,4.2,-0.00873,1e-05,1.66555]
[1780011631774,54.43,73472.4,4.2,-0.00873,1e-05,1.66547]
[1780011638117,54.42,73472.55,4.2,-0.00872,1e-05,1.66359]
[1780011643554,54.42,73472.13,4.2,-0.00872,1e-05,1.66347]
[1780011646348,54.42,73464.21,4.2,-0.00877,1e-05,1.67106]
[1780011646464,54.42,73464.21,4.2,-0.00877,1e-05,1.67106]
[1780011654228,54.41,73459.84,4.2,-0.00879,1e-05,1.67417]
[1780011659265,54.41,73455.73,4.2,-0.00881,1e-05,1.67757]
[1780011664300,54.4,73451.23,4.2,-0.00883,1e-05,1.68135]
[1780011669335,54.4,73447.37,4.2,-0.00885,1e-05,1.68443]
[1780011675376,54.39,73449.26,4.2,-0.00883,1e-05,1.68147]
[1780011680412,54.38,73455.36,4.2,-0.00879,1e-05,1.67443]
[1780011685448,54.38,73462.9,4.2,-0.00874,1e-05,1.66599]
[1780011690482,54.38,73464.67,4.2,-0.00872,1e-05,1.66337]
[1780011695517,54.37,73471.98,4.2,-0.00867,1e-05,1.6542]
[1780011701559,54.37,73475.38,4.2,-0.00864,1e-05,1.65009]
[1780011706594,54.36,73475.41,4.2,-0.00864,1e-05,1.6495]
[1780011718678,54.36,73475.58,4.2,-0.00863,1e-05,1.64799]
[1780011723713,54.35,73475.93,4.2,-0.00862,1e-05,1.64709]
[1780011728748,54.35,73477.23,4.2,-0.00861,1e-05,1.64525]
[1780011734791,54.35,73476.82,4.2,-0.00861,1e-05,1.64503]
[1780011736438,54.35,73476.89,4.2,-0.00861,1e-05,1.64486]
[1780011737472,54.34,73476.36,4.2,-0.00861,1e-05,1.64528]
[1780011742847,54.34,73478.63,4.2,-0.0086,1e-05,1.64286]
[1780011747882,54.34,73478.75,4.2,-0.00859,1e-05,1.64225]
[1780011756945,54.34,73479.7,4.2,-0.00858,1e-05,1.63937]
[1780011762987,54.33,73479.62,4.2,-0.00858,1e-05,1.63893]
[1780011768023,54.33,73477.85,4.2,-0.00858,1e-05,1.64027]
[1780011773058,54.33,73477.43,4.2,-0.00858,1e-05,1.64026]
[1780011778093,54.33,73478.58,4.2,-0.00857,1e-05,1.63867]
[1780011783128,54.32,73478.71,4.2,-0.00857,1e-05,1.63812]
[1780011788163,54.32,73479.61,4.2,-0.00856,1e-05,1.63681]
[1780011793199,54.32,73478.46,4.2,-0.00857,1e-05,1.63755]
[1780011800248,54.31,73478.97,4.2,-0.00856,1e-05,1.63645]
[1780011803936,54.31,73479.02,4.2,-0.00856,1e-05,1.63624]
[1780011804536,54.31,73479.02,4.2,-0.00856,1e-05,1.63607]
[1780011808728,54.31,73492.05,4.2,-0.00848,1e-05,1.62291]
[1780011809619,54.31,73493.89,4.2,-0.00847,1e-05,1.62097]
[1780011815354,54.31,73499.29,4.2,-0.00843,1e-05,1.61426]
[1780011820389,54.31,73497.58,4.2,-0.00844,1e-05,1.61573]
[1780011826433,54.31,73497.58,4.2,-0.00843,1e-05,1.61544]
[1780011831475,54.3,73498.88,4.2,-0.00843,1e-05,1.61393]
[1780011836510,54.3,73498.64,4.2,-0.00843,1e-05,1.61394]
[1780011841547,54.3,73498.63,4.2,-0.00842,1e-05,1.61372]
[1780011848594,54.3,73498.5,4.2,-0.00842,1e-05,1.61353]
[1780011853630,54.3,73504.84,4.2,-0.00838,1e-05,1.60703]
[1780011858669,54.3,73503.49,4.2,-0.00839,1e-05,1.60818]
[1780011863704,54.3,73511.18,4.2,-0.00834,1e-05,1.60046]
[1780011868739,54.3,73511.09,4.2,-0.00834,1e-05,1.60043]
[1780011874782,54.29,73511.68,4.2,-0.00833,1e-05,1.59862]
[1780011879817,54.29,73511.5,4.2,-0.00833,1e-05,1.59869]
[1780011885859,54.29,73510.8,4.2,-0.00834,1e-05,1.59924]
[1780011899957,54.29,73511.12,4.2,-0.00833,1e-05,1.59862]
[1780011904992,54.29,73497.83,4.2,-0.00841,1e-05,1.61152]
[1780011910028,54.29,73488.17,4.2,-0.00847,1e-05,1.6208]
[1780011915063,54.29,73487.43,4.2,-0.00847,1e-05,1.62123]
[1780011920099,54.29,73487.09,4.2,-0.00847,1e-05,1.62128]
[1780011925136,54.28,73480.59,4.2,-0.00851,1e-05,1.62742]
[1780011930171,54.28,73482.79,4.2,-0.00849,1e-05,1.62489]
[1780011935206,54.28,73486.13,4.2,-0.00847,1e-05,1.6202]
[1780011940240,54.28,73486.03,4.2,-0.00847,1e-05,1.62005]
[1780011945276,54.28,73484.81,4.2,-0.00847,1e-05,1.62101]
[1780011946437,54.28,73485.09,4.2,-0.00847,1e-05,1.62069]
[1780011946588,54.28,73485.09,4.2,-0.00847,1e-05,1.62069]
[1780011955347,54.28,73484.9,4.2,-0.00847,1e-05,1.6209]
[1780011960381,54.27,73484.89,4.2,-0.00847,1e-05,1.62067]
[1780011966424,54.27,73485.24,4.2,-0.00847,1e-05,1.62003]
[1780011971459,54.27,73484.83,4.2,-0.00847,1e-05,1.62019]
[1780011976495,54.27,73484.57,4.2,-0.00847,1e-05,1.6202]
[1780011981529,54.27,73474.44,4.2,-0.00853,1e-05,1.63]
[1780011986565,54.27,73474.62,4.2,-0.00852,1e-05,1.62949]
[1780011993614,54.26,73474.68,4.2,-0.00851,1e-05,1.62786]
[1780011998649,54.26,73474.7,4.2,-0.00851,1e-05,1.62754]
[1780012003684,54.26,73475.13,4.2,-0.00851,1e-05,1.62682]
[1780012008719,54.26,73481.31,4.2,-0.00847,1e-05,1.6204]
[1780012013754,54.26,73481.05,4.2,-0.00847,1e-05,1.62044]
[1780012018789,54.26,73479.49,4.2,-0.00848,1e-05,1.62172]
[1780012023824,54.25,73473.79,4.2,-0.00851,1e-05,1.62715]
[1780012028859,54.25,73473.42,4.2,-0.00851,1e-05,1.62726]
[1780012034902,54.25,73465.14,4.2,-0.00856,1e-05,1.63515]
[1780012041951,54.25,73464.96,4.2,-0.00856,1e-05,1.63485]
[1780012047993,54.24,73461.6,4.2,-0.00858,1e-05,1.63777]
[1780012053028,54.24,73461.83,4.2,-0.00857,1e-05,1.63604]
[1780012058063,54.24,73450.06,4.2,-0.00864,1e-05,1.64748]
[1780012067126,54.24,73446.03,4.2,-0.00866,1e-05,1.65064]
[1780012072161,54.23,73449.54,4.2,-0.00863,1e-05,1.64663]
[1780012077196,54.23,73451.43,4.2,-0.00862,1e-05,1.64429]
[1780012082231,54.23,73452.23,4.2,-0.00861,1e-05,1.64304]
[1780012087266,54.22,73451.18,4.2,-0.00861,1e-05,1.64365]
[1780012092301,54.22,73454.57,4.2,-0.00859,1e-05,1.63979]
[1780012097336,54.22,73445.46,4.2,-0.00864,1e-05,1.64846]
[1780012102371,54.22,73440.41,4.2,-0.00867,1e-05,1.65304]
[1780012107406,54.21,73439.83,4.2,-0.00867,1e-05,1.65305]
[1780012114456,54.21,73440.78,4.2,-0.00865,1e-05,1.65019]
[1780012119490,54.2,73449.65,4.2,-0.0086,1e-05,1.64077]
[1780012124525,54.2,73449.74,4.2,-0.00859,1e-05,1.64023]
[1780012131574,54.2,73450.12,4.2,-0.00859,1e-05,1.63925]
[1780012136609,54.2,73452.3,4.2,-0.00857,1e-05,1.63664]
[1780012141644,54.19,73451.73,4.2,-0.00857,1e-05,1.63681]
[1780012146679,54.19,73452.21,4.2,-0.00857,1e-05,1.63594]
[1780012151714,54.19,73452.27,4.2,-0.00856,1e-05,1.63549]
[1780012156749,54.19,73452.16,4.2,-0.00856,1e-05,1.63521]
[1780012161784,54.18,73452.22,4.2,-0.00856,1e-05,1.63476]
[1780012166972,54.18,73452.29,4.2,-0.00856,1e-05,1.63431]
[1780012174875,54.18,73452.18,4.2,-0.00855,1e-05,1.6327]
[1780012179910,54.18,73450.82,4.2,-0.00856,1e-05,1.63369]
[1780012184945,54.17,73451.9,4.2,-0.00855,1e-05,1.63223]
[1780012189980,54.17,73451.74,4.2,-0.00854,1e-05,1.63195]
[1780012196022,54.17,73451.1,4.2,-0.00855,1e-05,1.63215]
[1780012201060,54.17,73451.95,4.2,-0.00854,1e-05,1.63093]
[1780012206095,54.16,73450.44,4.2,-0.00855,1e-05,1.63208]
[1780012211131,54.16,73450.75,4.2,-0.00854,1e-05,1.6314]
[1780012217173,54.16,73451.88,4.2,-0.00853,1e-05,1.62982]
[1780012222208,54.16,73451.66,4.2,-0.00853,1e-05,1.62968]
[1780012228250,54.15,73451.05,4.2,-0.00853,1e-05,1.62985]
[1780012234292,54.15,73451.26,4.2,-0.00852,1e-05,1.6281]
[1780012240334,54.15,73451.41,4.2,-0.00852,1e-05,1.62753]
[1780012241960,54.15,73451.25,4.2,-0.00852,1e-05,1.62763]
[1780012243088,54.15,73451.31,4.2,-0.00852,1e-05,1.6275]
[1780012248391,54.15,73451.39,4.2,-0.00852,1e-05,1.62747]
[1780012254433,54.15,73451.44,4.2,-0.00852,1e-05,1.62701]
[1780012259468,54.14,73452.45,4.2,-0.00851,1e-05,1.62567]
[1780012264503,54.14,73451.66,4.2,-0.00851,1e-05,1.62613]
[1780012270545,54.14,73450.97,4.2,-0.00851,1e-05,1.62642]
[1780012277594,54.14,73451.22,4.2,-0.00851,1e-05,1.62571]
[1780012282630,54.14,73453.08,4.2,-0.0085,1e-05,1.62353]
[1780012287665,54.13,73453.85,4.2,-0.00849,1e-05,1.62246]
[1780012292711,54.13,73469.34,4.2,-0.00839,1e-05,1.60575]
[1780012295249,54.13,73470.0,4.2,-0.00838,1e-05,1.60504]
[1780012295936,54.13,73478.92,4.2,-0.00833,1e-05,1.59623]
[1780012301775,54.13,73479.16,4.2,-0.00833,1e-05,1.59594]
[1780012306485,54.13,73466.1,4.2,-0.00841,1e-05,1.60874]
[1780012307487,54.13,73466.08,4.2,-0.00841,1e-05,1.60869]
[1780012312852,54.13,73466.11,4.2,-0.00841,1e-05,1.60893]
[1780012318894,54.13,73467.3,4.2,-0.0084,1e-05,1.60759]
[1780012323929,54.13,73465.02,4.2,-0.00841,1e-05,1.60973]
[1780012328963,54.13,73464.86,4.2,-0.00841,1e-05,1.60973]
[1780012333999,54.13,73463.62,4.2,-0.00842,1e-05,1.61079]
[1780012340049,54.13,73461.59,4.2,-0.00843,1e-05,1.61259]
[1780012346090,54.13,73463.23,4.2,-0.00842,1e-05,1.61075]
[1780012351125,54.12,73464.36,4.2,-0.00841,1e-05,1.60832]
[1780012356160,54.12,73464.46,4.2,-0.0084,1e-05,1.60806]
[1780012361194,54.12,73462.67,4.2,-0.00841,1e-05,1.60966]
[1780012366233,54.12,73462.95,4.2,-0.00841,1e-05,1.60919]
[1780012372275,54.12,73462.46,4.2,-0.00841,1e-05,1.60945]
[1780012377380,54.12,73462.86,4.2,-0.00841,1e-05,1.6089]
[1780012383352,54.12,73459.88,4.2,-0.00843,1e-05,1.61157]
[1780012388387,54.12,73460.08,4.2,-0.00842,1e-05,1.61116]
[1780012394432,54.12,73459.41,4.2,-0.00843,1e-05,1.61157]
[1780012399467,54.11,73459.93,4.2,-0.00842,1e-05,1.61085]
[1780012404502,54.11,73460.01,4.2,-0.00842,1e-05,1.61057]
[1780012409537,54.11,73462.12,4.2,-0.00841,1e-05,1.60829]
[1780012414572,54.11,73461.43,4.2,-0.0084,1e-05,1.60769]
[1780012420614,54.11,73461.46,4.2,-0.0084,1e-05,1.60746]
[1780012425649,54.11,73462.1,4.2,-0.0084,1e-05,1.60663]
[1780012430686,54.11,73462.42,4.2,-0.00839,1e-05,1.60616]
[1780012435722,54.11,73463.6,4.2,-0.00839,1e-05,1.60485]
[1780012440760,54.11,73464.13,4.2,-0.00838,1e-05,1.6042]
[1780012445794,54.1,73463.73,4.2,-0.00838,1e-05,1.60446]
[1780012450833,54.1,73463.6,4.2,-0.00838,1e-05,1.60447]
[1780012458889,54.1,73463.92,4.2,-0.00838,1e-05,1.60396]
[1780012464930,54.1,73464.63,4.2,-0.00838,1e-05,1.60312]
[1780012469966,54.1,73463.82,4.2,-0.00838,1e-05,1.6038]
[1780012477016,54.1,73464.11,4.2,-0.00837,1e-05,1.60227]
[1780012483059,54.1,73463.99,4.2,-0.00837,1e-05,1.60226]
[1780012488093,54.1,73464.75,4.2,-0.00837,1e-05,1.60141]
[1780012493129,54.1,73464.17,4.2,-0.00837,1e-05,1.60189]
[1780012498168,54.1,73478.35,4.2,-0.00828,1e-05,1.58787]
[1780012503203,54.1,73479.44,4.2,-0.00828,1e-05,1.58684]
[1780012509245,54.1,73480.34,4.2,-0.00827,1e-05,1.58601]
[1780012518309,54.1,73480.94,4.2,-0.00827,1e-05,1.5855]
[1780012523346,54.1,73494.41,4.2,-0.00819,1e-05,1.57247]
[1780012528381,54.1,73493.88,4.2,-0.00819,1e-05,1.57315]
[1780012533416,54.1,73495.92,4.2,-0.00818,1e-05,1.57027]
[1780012540316,54.1,73496.1,4.2,-0.00818,1e-05,1.57025]
[1780012545500,54.11,73511.36,4.2,-0.00809,1e-05,1.55591]
[1780012550535,54.11,73520.88,4.2,-0.00804,1e-05,1.54714]
[1780012555570,54.11,73518.68,4.2,-0.00805,1e-05,1.54965]
[1780012560605,54.11,73515.9,4.2,-0.00807,1e-05,1.5527]
[1780012565640,54.11,73515.17,4.2,-0.00808,1e-05,1.55374]
[1780012571682,54.12,73515.43,4.2,-0.00808,1e-05,1.55389]
[1780012576718,54.12,73523.91,4.2,-0.00803,1e-05,1.5461]
[1780012581753,54.12,73524.28,4.2,-0.00803,1e-05,1.54614]
[1780012586788,54.12,73521.85,4.2,-0.00805,1e-05,1.54883]
[1780012591823,54.13,73521.79,4.2,-0.00805,1e-05,1.54817]
[1780012596858,54.13,73520.71,4.2,-0.00805,1e-05,1.54956]
[1780012601897,54.13,73517.02,4.2,-0.00808,1e-05,1.55342]
[1780012606932,54.13,73516.25,4.2,-0.00808,1e-05,1.55446]
[1780012611967,54.13,73515.4,4.2,-0.00809,1e-05,1.55557]
[1780012617002,54.14,73514.71,4.2,-0.0081,1e-05,1.55653]
[1780012620053,54.14,73514.45,4.2,-0.0081,1e-05,1.5569]
[1780012626068,54.16,73515.64,4.2,-0.00811,1e-05,1.55888]
[1780012631103,54.17,73517.0,4.2,-0.00812,1e-05,1.56012]
[1780012637145,54.19,73516.76,4.2,-0.00814,1e-05,1.56338]
[1780012642180,54.2,73517.25,4.2,-0.00815,1e-05,1.56542]
[1780012647269,54.22,73518.17,4.2,-0.00815,1e-05,1.56653]
[1780012653259,54.24,73519.52,4.2,-0.00816,1e-05,1.5676]
[1780012658295,54.25,73529.53,4.2,-0.00812,1e-05,1.56044]
[1780012663330,54.27,73533.15,4.2,-0.00811,1e-05,1.55951]
[1780012668476,54.28,73534.39,4.2,-0.00812,1e-05,1.56036]
[1780012674407,54.29,73538.06,4.2,-0.0081,1e-05,1.55813]
[1780012679442,54.29,73539.66,4.2,-0.0081,1e-05,1.55689]
[1780012684477,54.29,73538.33,4.2,-0.00811,1e-05,1.55854]
[1780012690446,54.3,73538.75,4.2,-0.0081,1e-05,1.55836]
[1780012695557,54.3,73538.29,4.2,-0.00811,1e-05,1.5592]
[1780012700738,54.3,73538.63,4.2,-0.00811,1e-05,1.5591]
[1780012710663,54.3,73538.87,4.2,-0.00811,1e-05,1.55942]
[1780012715699,54.3,73548.34,4.2,-0.00805,1e-05,1.54955]
[1780012720733,54.31,73547.06,4.2,-0.00806,1e-05,1.55109]
[1780012725769,54.31,73545.86,4.2,-0.00807,1e-05,1.55253]
[1780012730804,54.31,73548.94,4.2,-0.00805,1e-05,1.54987]
[1780012735839,54.31,73549.6,4.2,-0.00805,1e-05,1.54955]
[1780012740874,54.31,73549.79,4.2,-0.00805,1e-05,1.54967]
[1780012745909,54.32,73549.84,4.2,-0.00805,1e-05,1.54993]
[1780012751159,54.32,73549.26,4.2,-0.00806,1e-05,1.5506]
[1780012757998,54.32,73544.92,4.2,-0.00809,1e-05,1.5553]
[1780012763037,54.32,73540.02,4.2,-0.00812,1e-05,1.56023]
[1780012768072,54.32,73538.0,4.2,-0.00813,1e-05,1.56235]
[1780012773108,54.32,73538.08,4.2,-0.00812,1e-05,1.56137]
[1780012778142,54.32,73536.26,4.2,-0.00814,1e-05,1.56331]
[1780012783179,54.33,73536.02,4.2,-0.00814,1e-05,1.56372]
[1780012786607,54.33,73534.56,4.2,-0.00815,1e-05,1.56523]
[1780012786886,54.33,73534.56,4.2,-0.00815,1e-05,1.56523]
[1780012794264,54.33,73527.01,4.2,-0.00819,1e-05,1.57271]
[1780012800324,54.33,73525.33,4.2,-0.0082,1e-05,1.57446]
[1780012804335,54.33,73527.51,4.2,-0.00819,1e-05,1.57243]
[1780012806096,54.33,73527.51,4.2,-0.00819,1e-05,1.57243]
[1780012807285,54.33,73563.42,4.2,-0.00798,1e-05,1.53816]
[1780012812403,54.33,73567.96,4.2,-0.00796,1e-05,1.53433]
[1780012817438,54.34,73568.43,4.2,-0.00796,1e-05,1.53433]
[1780012822473,54.34,73577.92,4.2,-0.00791,1e-05,1.52583]
[1780012827508,54.34,73578.66,4.2,-0.00791,1e-05,1.52564]
[1780012832543,54.34,73576.76,4.2,-0.00792,1e-05,1.52687]
[1780012837578,54.35,73578.2,4.2,-0.00791,1e-05,1.52602]
[1780012842613,54.35,73591.83,4.2,-0.00784,1e-05,1.51374]
[1780012846341,54.35,73597.95,4.2,-0.0078,1e-05,1.50826]
[1780012846520,54.35,73597.34,4.2,-0.00781,1e-05,1.50895]
[1780012851676,54.36,73603.78,4.2,-0.00778,1e-05,1.50376]
[1780012852958,54.36,73603.78,4.2,-0.00778,1e-05,1.50376]
[1780012853492,54.36,73604.18,4.2,-0.00778,1e-05,1.50366]
[1780012858726,54.36,73606.2,4.2,-0.00777,1e-05,1.5025]
[1780012863764,54.37,73601.88,4.2,-0.0078,1e-05,1.50721]
[1780012864772,54.37,73620.6,4.2,-0.00769,1e-05,1.48996]
[1780012865574,54.37,73620.6,4.2,-0.00769,1e-05,1.48996]
[1780012865777,54.37,73643.79,4.2,-0.00757,1e-05,1.4688]
[1780012866629,54.37,73643.79,4.2,-0.00757,1e-05,1.4688]
[1780012866935,54.37,73643.79,4.2,-0.00757,1e-05,1.4688]
[1780012867576,54.37,73631.3,4.2,-0.00764,1e-05,1.4804]
[1780012870557,54.38,73637.63,4.2,-0.00761,1e-05,1.47516]
[1780012875851,54.38,73639.36,4.2,-0.0076,1e-05,1.47489]
[1780012880884,54.39,73639.1,4.2,-0.00761,1e-05,1.47606]
[1780012885919,54.4,73645.72,4.2,-0.00758,1e-05,1.47096]
[1780012890954,54.4,73644.25,4.2,-0.00759,1e-05,1.47324]
[1780012895989,54.41,73640.84,4.2,-0.00761,1e-05,1.47625]
[1780012901027,54.41,73629.17,4.2,-0.00768,1e-05,1.48783]
[1780012906067,54.42,73624.8,4.2,-0.00771,1e-05,1.49264]
[1780012911102,54.42,73622.51,4.2,-0.00773,1e-05,1.49552]
[1780012912166,54.42,73622.51,4.2,-0.00773,1e-05,1.49552]
[1780012918152,54.43,73606.9,4.2,-0.00782,1e-05,1.51093]
[1780012923187,54.43,73605.6,4.2,-0.00783,1e-05,1.51273]
[1780012928222,54.44,73606.68,4.2,-0.00783,1e-05,1.51231]
[1780012933258,54.44,73596.75,4.2,-0.00789,1e-05,1.52221]
[1780012938293,54.44,73587.49,4.2,-0.00794,1e-05,1.53141]
[1780012943329,54.45,73576.07,4.2,-0.00801,1e-05,1.54259]
[1780012948363,54.45,73573.94,4.2,-0.00802,1e-05,1.54493]
[1780012953400,54.45,73576.52,4.2,-0.00801,1e-05,1.54172]
[1780012958480,54.45,73576.39,4.2,-0.00801,1e-05,1.54217]
[1780012963515,54.45,73573.99,4.2,-0.00802,1e-05,1.54477]
[1780012968550,54.45,73563.47,4.2,-0.00809,1e-05,1.55508]
[1780012973586,54.46,73558.26,4.2,-0.00812,1e-05,1.56027]
[1780012978621,54.46,73558.25,4.2,-0.00812,1e-05,1.56044]
[1780012983656,54.46,73558.76,4.2,-0.00812,1e-05,1.56011]
[1780012987119,54.46,73558.98,4.2,-0.00812,1e-05,1.55997]
[1780012988510,54.46,73565.14,4.2,-0.00808,1e-05,1.55415]
[1780012997026,54.46,73577.23,4.2,-0.00801,1e-05,1.54319]
[1780013002789,54.47,73556.76,4.2,-0.00814,1e-05,1.56317]
[1780013007824,54.47,73556.24,4.2,-0.00814,1e-05,1.56382]
[1780013012859,54.47,73554.18,4.2,-0.00815,1e-05,1.56486]
[1780013017894,54.47,73553.65,4.2,-0.00815,1e-05,1.5655]
[1780013022930,54.47,73548.26,4.2,-0.00818,1e-05,1.57078]
[1780013027965,54.47,73553.07,4.2,-0.00815,1e-05,1.56622]
[1780013033000,54.47,73551.8,4.2,-0.00816,1e-05,1.56754]
[1780013038036,54.47,73541.78,4.2,-0.00822,1e-05,1.57732]
[1780013043071,54.47,73540.16,4.2,-0.00823,1e-05,1.57889]
[1780013048106,54.47,73552.4,4.2,-0.00816,1e-05,1.56714]
[1780013053140,54.47,73560.72,4.2,-0.00811,1e-05,1.55937]
[1780013058175,54.47,73556.74,4.2,-0.00814,1e-05,1.56337]
[1780013063211,54.47,73551.72,4.2,-0.00817,1e-05,1.56838]
[1780013068246,54.47,73551.24,4.2,-0.00817,1e-05,1.56898]
[1780013073281,54.48,73558.77,4.2,-0.00812,1e-05,1.56081]
[1780013078316,54.48,73567.02,4.2,-0.00808,1e-05,1.55318]
[1780013083351,54.48,73567.92,4.2,-0.00807,1e-05,1.5526]
[1780013086589,54.48,73568.71,4.2,-0.00807,1e-05,1.55196]
[1780013086593,54.48,73568.71,4.2,-0.00807,1e-05,1.55196]
[1780013087571,54.48,73570.91,4.2,-0.00806,1e-05,1.54992]
[1780013093420,54.49,73571.49,4.2,-0.00806,1e-05,1.55023]
[1780013098458,54.49,73568.98,4.2,-0.00807,1e-05,1.55293]
[1780013103493,54.49,73557.55,4.2,-0.00814,1e-05,1.56408]
[1780013108529,54.49,73556.22,4.2,-0.00815,1e-05,1.56557]
[1780013113564,54.49,73563.06,4.2,-0.00811,1e-05,1.5592]
[1780013118600,54.49,73561.69,4.2,-0.00812,1e-05,1.56072]
[1780013124277,54.49,73561.12,4.2,-0.00813,1e-05,1.56142]
[1780013124811,54.49,73561.12,4.2,-0.00813,1e-05,1.56142]
[1780013129688,54.5,73579.86,4.2,-0.00802,1e-05,1.54397]
[1780013134723,54.5,73586.43,4.2,-0.00798,1e-05,1.53705]
[1780013139758,54.5,73586.79,4.2,-0.00798,1e-05,1.53713]
[1780013144795,54.5,73586.67,4.2,-0.00798,1e-05,1.53765]
[1780013149835,54.51,73586.75,4.2,-0.00799,1e-05,1.53796]
[1780013154870,54.51,73584.9,4.2,-0.008,1e-05,1.54008]
[1780013159907,54.51,73583.05,4.2,-0.00801,1e-05,1.5422]
[1780013164943,54.51,73564.32,4.2,-0.00812,1e-05,1.56036]
[1780013169979,54.51,73562.06,4.2,-0.00813,1e-05,1.56269]
[1780013175015,54.51,73560.27,4.2,-0.00815,1e-05,1.56456]
[1780013180051,54.52,73562.41,4.2,-0.00813,1e-05,1.56264]
[1780013185086,54.52,73568.13,4.2,-0.0081,1e-05,1.55731]
[1780013190121,54.52,73583.67,4.2,-0.00801,1e-05,1.5427]
[1780013191652,54.52,73589.17,4.2,-0.00798,1e-05,1.53648]
[1780013192274,54.52,73595.45,4.2,-0.00794,1e-05,1.53061]
[1780013198178,54.52,73592.41,4.2,-0.00796,1e-05,1.53396]
[1780013203213,54.52,73589.29,4.2,-0.00798,1e-05,1.53739]
[1780013208248,54.53,73584.33,4.2,-0.00801,1e-05,1.54246]
[1780013213283,54.53,73585.03,4.2,-0.00801,1e-05,1.54214]
[1780013218318,54.53,73581.03,4.2,-0.00804,1e-05,1.54626]
[1780013223353,54.53,73580.17,4.2,-0.00804,1e-05,1.54736]
[1780013228388,54.53,73571.7,4.2,-0.00809,1e-05,1.55566]
[1780013232416,54.53,73551.85,4.2,-0.00821,1e-05,1.57481]
[1780013237451,54.53,73554.18,4.2,-0.0082,1e-05,1.57261]
[1780013242486,54.54,73552.77,4.2,-0.0082,1e-05,1.57402]
[1780013247522,54.54,73552.83,4.2,-0.0082,1e-05,1.57401]
[1780013252557,54.54,73536.84,4.2,-0.00829,1e-05,1.58839]
[1780013257592,54.53,73537.69,4.2,-0.00829,1e-05,1.58747]
[1780013262627,54.53,73543.17,4.2,-0.00825,1e-05,1.58207]
[1780013267662,54.53,73553.03,4.2,-0.0082,1e-05,1.57255]
[1780013272697,54.53,73559.22,4.2,-0.00816,1e-05,1.56667]
[1780013277732,54.54,73560.57,4.2,-0.00815,1e-05,1.56549]
[1780013282767,54.54,73563.88,4.2,-0.00813,1e-05,1.56244]
[1780013288809,54.54,73563.73,4.2,-0.00814,1e-05,1.56276]
[1780013294851,54.54,73569.08,4.2,-0.00811,1e-05,1.55782]
[1780013299886,54.54,73565.18,4.2,-0.00813,1e-05,1.5617]
[1780013304921,54.54,73565.24,4.2,-0.00813,1e-05,1.56179]
[1780013309956,54.54,73571.2,4.2,-0.0081,1e-05,1.55625]
[1780013314991,54.54,73580.13,4.2,-0.00804,1e-05,1.5469]
[1780013320026,54.54,73577.0,4.2,-0.00806,1e-05,1.55016]
[1780013325061,54.55,73576.2,4.2,-0.00807,1e-05,1.55117]
[1780013330098,54.55,73573.58,4.2,-0.00808,1e-05,1.55388]
[1780013335133,54.55,73574.37,4.2,-0.00808,1e-05,1.55333]
[1780013340168,54.55,73575.23,4.2,-0.00808,1e-05,1.55271]
[1780013345203,54.55,73578.75,4.2,-0.00806,1e-05,1.54958]
[1780013350238,54.55,73579.47,4.2,-0.00806,1e-05,1.54914]
[1780013355273,54.55,73579.83,4.2,-0.00805,1e-05,1.54905]
[1780013360308,54.56,73576.27,4.2,-0.00808,1e-05,1.55268]
[1780013365343,54.56,73577.0,4.2,-0.00807,1e-05,1.55221]
[1780013372392,54.56,73576.69,4.2,-0.00807,1e-05,1.5518]
[1780013377429,54.56,73581.28,4.2,-0.00805,1e-05,1.54768]
[1780013382467,54.56,73582.43,4.2,-0.00804,1e-05,1.54687]
[1780013387508,54.57,73591.37,4.2,-0.00799,1e-05,1.53873]
[1780013392543,54.57,73591.61,4.2,-0.00799,1e-05,1.53887]
[1780013397578,54.57,73591.47,4.2,-0.008,1e-05,1.53936]
[1780013398992,54.57,73591.47,4.2,-0.008,1e-05,1.53936]
[1780013399793,54.57,73594.9,4.2,-0.00798,1e-05,1.53619]
[1780013405145,54.57,73606.72,4.2,-0.00791,1e-05,1.5255]
[1780013406896,54.57,73617.06,4.2,-0.00786,1e-05,1.51602]
[1780013408319,54.57,73620.51,4.2,-0.00784,1e-05,1.51291]
[1780013408365,54.58,73659.24,4.2,-0.00762,1e-05,1.47727]
[1780013409003,54.58,73659.24,4.2,-0.00762,1e-05,1.47727]
[1780013410485,54.6,73657.72,4.2,-0.00765,1e-05,1.48226]
[1780013412313,54.6,73655.51,4.2,-0.00767,1e-05,1.48446]
[1780013416413,54.61,73657.76,4.2,-0.00766,1e-05,1.48323]
[1780013416701,54.61,73657.76,4.2,-0.00766,1e-05,1.48323]
[1780013422407,54.61,73659.41,4.2,-0.00765,1e-05,1.48257]
[1780013422839,54.61,73659.04,4.2,-0.00766,1e-05,1.48308]
[1780013428801,54.62,73659.83,4.2,-0.00766,1e-05,1.48353]
[1780013433493,54.62,73659.17,4.2,-0.00766,1e-05,1.48375]
[1780013434125,54.62,73659.17,4.2,-0.00766,1e-05,1.48375]
[1780013436974,54.63,73680.24,4.2,-0.00755,1e-05,1.46506]
[1780013442813,54.63,73687.62,4.2,-0.00752,1e-05,1.45959]
[1780013447937,54.64,73681.13,4.2,-0.00756,1e-05,1.46668]
[1780013452972,54.65,73685.73,4.2,-0.00754,1e-05,1.46348]
[1780013458007,54.66,73691.31,4.2,-0.00752,1e-05,1.45946]
[1780013463042,54.66,73688.34,4.2,-0.00754,1e-05,1.46315]
[1780013463963,54.66,73688.34,4.2,-0.00754,1e-05,1.46315]
[1780013464293,54.66,73688.34,4.2,-0.00754,1e-05,1.46315]
[1780013472584,54.67,73668.23,4.2,-0.00766,1e-05,1.48317]
[1780013473578,54.67,73661.81,4.2,-0.00769,1e-05,1.48922]
[1780013476134,54.68,73658.67,4.2,-0.00771,1e-05,1.49242]
[1780013476850,54.68,73658.7,4.2,-0.00771,1e-05,1.49254]
[1780013478534,54.68,73659.25,4.2,-0.00771,1e-05,1.49233]
[1780013484191,54.68,73657.89,4.2,-0.00773,1e-05,1.49448]
[1780013485642,54.69,73657.78,4.2,-0.00773,1e-05,1.49473]
[1780013487423,54.69,73656.14,4.2,-0.00774,1e-05,1.49639]
[1780013491546,54.69,73649.0,4.2,-0.00777,1e-05,1.50262]
[1780013492328,54.69,73649.0,4.2,-0.00777,1e-05,1.50262]
[1780013498290,54.7,73648.24,4.2,-0.00778,1e-05,1.50421]
[1780013503324,54.7,73640.66,4.2,-0.00783,1e-05,1.5118]
[1780013508359,54.7,73640.41,4.2,-0.00783,1e-05,1.51256]
[1780013513142,54.71,73644.19,4.2,-0.00782,1e-05,1.50947]
[1780013518430,54.71,73643.94,4.2,-0.00782,1e-05,1.51035]
[1780013520068,54.71,73643.94,4.2,-0.00782,1e-05,1.51035]
[1780013525488,54.71,73647.16,4.2,-0.00781,1e-05,1.5081]
[1780013526673,54.72,73648.56,4.2,-0.0078,1e-05,1.50691]
[1780013531286,54.72,73648.15,4.2,-0.0078,1e-05,1.50762]
[1780013532173,54.72,73644.21,4.2,-0.00783,1e-05,1.51149]
[1780013533117,54.72,73643.15,4.2,-0.00783,1e-05,1.51258]
[1780013538583,54.72,73643.28,4.2,-0.00784,1e-05,1.51316]
[1780013541005,54.72,73644.61,4.2,-0.00783,1e-05,1.51202]
[1780013543469,54.73,73647.17,4.2,-0.00782,1e-05,1.50974]
[1780013552683,54.73,73644.25,4.2,-0.00784,1e-05,1.51259]
[1780013559732,54.74,73643.96,4.2,-0.00784,1e-05,1.51353]
[1780013564766,54.74,73640.41,4.2,-0.00786,1e-05,1.5173]
[1780013566314,54.74,73640.41,4.2,-0.00786,1e-05,1.5173]
[1780013566445,54.74,73640.41,4.2,-0.00786,1e-05,1.5173]
[1780013575844,54.75,73640.78,4.2,-0.00787,1e-05,1.51836]
[1780013581266,54.75,73639.16,4.2,-0.00788,1e-05,1.52021]
[1780013586921,54.75,73639.38,4.2,-0.00788,1e-05,1.5206]
[1780013591956,54.76,73639.38,4.2,-0.00789,1e-05,1.52102]
[1780013596991,54.76,73639.85,4.2,-0.00789,1e-05,1.52101]
[1780013602028,54.76,73639.72,4.2,-0.00789,1e-05,1.52155]
[1780013607062,54.77,73639.97,4.2,-0.00789,1e-05,1.52174]
[1780013612097,54.77,73632.75,4.2,-0.00793,1e-05,1.52781]
[1780013617132,54.77,73635.43,4.2,-0.00791,1e-05,1.52568]
[1780013622167,54.77,73635.84,4.2,-0.00791,1e-05,1.5257]
[1780013630223,54.78,73634.39,4.2,-0.00793,1e-05,1.52769]
[1780013635258,54.78,73631.27,4.2,-0.00795,1e-05,1.53099]
[1780013640293,54.78,73630.53,4.2,-0.00795,1e-05,1.53204]
[1780013645327,54.78,73632.61,4.2,-0.00794,1e-05,1.53046]
[1780013650363,54.79,73633.77,4.2,-0.00794,1e-05,1.52974]
[1780013655398,54.79,73636.72,4.2,-0.00792,1e-05,1.52736]
[1780013656343,54.79,73636.72,4.2,-0.00792,1e-05,1.52736]
[1780013656544,54.79,73636.72,4.2,-0.00792,1e-05,1.52736]
[1780013665468,54.8,73655.59,4.2,-0.00783,1e-05,1.51121]
[1780013670503,54.8,73651.06,4.2,-0.00785,1e-05,1.51593]
[1780013676545,54.8,73651.91,4.2,-0.00785,1e-05,1.51467]
[1780013681582,54.81,73652.74,4.2,-0.00785,1e-05,1.51439]
[1780013686617,54.81,73654.57,4.2,-0.00784,1e-05,1.51317]
[1780013691652,54.81,73654.0,4.2,-0.00785,1e-05,1.51418]
[1780013696687,54.82,73654.34,4.2,-0.00785,1e-05,1.51434]
[1780013701732,54.82,73642.42,4.2,-0.00792,1e-05,1.52591]
[1780013705760,54.82,73621.97,4.2,-0.00803,1e-05,1.54547]
[1780013710804,54.82,73620.42,4.2,-0.00804,1e-05,1.54709]
[1780013715839,54.82,73615.8,4.2,-0.00807,1e-05,1.55169]
[1780013720874,54.82,73610.25,4.2,-0.0081,1e-05,1.55711]
[1780013725912,54.83,73601.97,4.2,-0.00815,1e-05,1.56513]
[1780013730947,54.83,73598.7,4.2,-0.00817,1e-05,1.56833]
[1780013735982,54.83,73598.38,4.2,-0.00817,1e-05,1.5676]
[1780013741018,54.83,73587.31,4.2,-0.00823,1e-05,1.57821]
[1780013746053,54.83,73596.36,4.2,-0.00818,1e-05,1.56948]
[1780013751088,54.83,73600.78,4.2,-0.00815,1e-05,1.56529]
[1780013756123,54.83,73601.96,4.2,-0.00815,1e-05,1.56424]
[1780013761160,54.83,73603.58,4.2,-0.00814,1e-05,1.56282]
[1780013766195,54.83,73617.78,4.2,-0.00806,1e-05,1.54953]
[1780013766967,54.83,73617.78,4.2,-0.00806,1e-05,1.54953]
[1780013770663,54.83,73643.45,4.2,-0.00792,1e-05,1.52565]
[1780013776265,54.83,73652.81,4.2,-0.00787,1e-05,1.51757]
[1780013781300,54.84,73646.84,4.2,-0.0079,1e-05,1.52367]
[1780013786334,54.84,73645.99,4.2,-0.00791,1e-05,1.52494]
[1780013791370,54.84,73646.45,4.2,-0.00791,1e-05,1.52391]
[1780013796405,54.85,73649.32,4.2,-0.00789,1e-05,1.5217]
[1780013798419,54.85,73670.44,4.2,-0.00778,1e-05,1.50233]
[1780013802740,54.85,73674.95,4.2,-0.00775,1e-05,1.49859]
[1780013808489,54.86,73670.95,4.2,-0.00778,1e-05,1.5032]
[1780013813523,54.86,73671.33,4.2,-0.00778,1e-05,1.50349]
[1780013818559,54.87,73671.3,4.2,-0.00779,1e-05,1.50415]
[1780013823594,54.87,73682.23,4.2,-0.00773,1e-05,1.49478]
[1780013828629,54.87,73682.01,4.2,-0.00773,1e-05,1.49569]
[1780013833664,54.88,73681.26,4.2,-0.00774,1e-05,1.49707]
[1780013838699,54.88,73677.41,4.2,-0.00777,1e-05,1.50126]
[1780013843734,54.89,73683.57,4.2,-0.00774,1e-05,1.49623]
[1780013848775,54.89,73701.02,4.2,-0.00765,1e-05,1.48096]
[1780013853810,54.9,73700.36,4.2,-0.00765,1e-05,1.48133]
[1780013858847,54.9,73710.85,4.2,-0.0076,1e-05,1.47265]
[1780013863884,54.91,73715.67,4.2,-0.00758,1e-05,1.46937]
[1780013869878,54.91,73716.63,4.2,-0.00758,1e-05,1.46924]
[1780013878989,54.93,73725.49,4.2,-0.00754,1e-05,1.46338]
[1780013884024,54.93,73713.72,4.2,-0.00761,1e-05,1.47495]
[1780013889059,54.94,73702.81,4.2,-0.00767,1e-05,1.48568]
[1780013894094,54.94,73721.72,4.2,-0.00758,1e-05,1.46931]
[1780013899130,54.95,73723.13,4.2,-0.00757,1e-05,1.46894]
[1780013904202,54.96,73723.24,4.2,-0.00758,1e-05,1.46977]
[1780013909237,54.96,73696.76,4.2,-0.00773,1e-05,1.49471]
[1780013914272,54.97,73694.0,4.2,-0.00774,1e-05,1.49686]
[1780013919315,54.97,73707.13,4.2,-0.00767,1e-05,1.48552]
[1780013924350,54.97,73707.73,4.2,-0.00768,1e-05,1.48573]
[1780013929385,54.98,73708.76,4.2,-0.00767,1e-05,1.48555]
[1780013934420,54.98,73710.88,4.2,-0.00767,1e-05,1.48438]
[1780013939460,54.99,73722.99,4.2,-0.00761,1e-05,1.47418]
[1780013944495,55.0,73726.78,4.2,-0.00759,1e-05,1.47162]
[1780013949530,55.0,73739.06,4.2,-0.00753,1e-05,1.46147]
[1780013954565,55.01,73744.89,4.2,-0.0075,1e-05,1.4572]
[1780013959600,55.01,73746.04,4.2,-0.0075,1e-05,1.45717]
[1780013964635,55.02,73744.45,4.2,-0.00752,1e-05,1.45957]
[1780013969670,55.03,73733.65,4.2,-0.00758,1e-05,1.47017]
[1780013974705,55.03,73718.2,4.2,-0.00766,1e-05,1.48394]
[1780013979740,55.04,73707.7,4.2,-0.00773,1e-05,1.49419]
[1780013984776,55.04,73707.06,4.2,-0.00773,1e-05,1.49542]
[1780013989811,55.04,73698.92,4.2,-0.00778,1e-05,1.5035]
[1780013994846,55.05,73683.87,4.2,-0.00787,1e-05,1.51796]
[1780013999881,55.05,73688.49,4.2,-0.00785,1e-05,1.51413]
[1780014004916,55.05,73700.19,4.2,-0.00778,1e-05,1.50383]
[1780014009951,55.06,73708.88,4.2,-0.00774,1e-05,1.49641]
[1780014014986,55.06,73709.04,4.2,-0.00774,1e-05,1.49689]
[1780014020023,55.06,73709.98,4.2,-0.00774,1e-05,1.49667]
[1780014025058,55.07,73720.36,4.2,-0.00769,1e-05,1.48784]
[1780014030093,55.07,73719.85,4.2,-0.00769,1e-05,1.48902]
[1780014035128,55.08,73719.45,4.2,-0.0077,1e-05,1.48904]
[1780014041170,55.08,73718.92,4.2,-0.0077,1e-05,1.49049]
[1780014046205,55.09,73729.28,4.2,-0.00765,1e-05,1.48175]
[1780014051240,55.09,73718.32,4.2,-0.00772,1e-05,1.49242]
[1780014056275,55.1,73720.57,4.2,-0.00771,1e-05,1.491]
[1780014062317,55.1,73720.25,4.2,-0.00771,1e-05,1.49209]
[1780014067354,55.11,73711.91,4.2,-0.00776,1e-05,1.50034]
[1780014072392,55.11,73695.28,4.2,-0.00786,1e-05,1.5162]
[1780014074963,55.11,73695.48,4.2,-0.00786,1e-05,1.51611]
[1780014076019,55.11,73695.48,4.2,-0.00786,1e-05,1.5162]
[1780014081452,55.12,73698.98,4.2,-0.00784,1e-05,1.51404]
[1780014086488,55.12,73679.68,4.2,-0.00795,1e-05,1.53236]
[1780014091573,55.12,73676.55,4.2,-0.00797,1e-05,1.53449]
[1780014096608,55.12,73664.03,4.2,-0.00804,1e-05,1.54642]
[1780014099629,55.12,73694.82,4.2,-0.00787,1e-05,1.51782]
[1780014104665,55.13,73706.27,4.2,-0.00781,1e-05,1.5077]
[1780014106373,55.13,73707.56,4.2,-0.0078,1e-05,1.50662]
[1780014106523,55.13,73707.56,4.2,-0.0078,1e-05,1.50662]
[1780014114735,55.13,73707.2,4.2,-0.00781,1e-05,1.50786]
[1780014119770,55.14,73708.57,4.2,-0.0078,1e-05,1.50714]
[1780014124805,55.14,73711.34,4.2,-0.00779,1e-05,1.50513]
[1780014129841,55.14,73721.61,4.2,-0.00774,1e-05,1.49632]
[1780014134876,55.15,73737.21,4.2,-0.00766,1e-05,1.48277]
[1780014139911,55.15,73739.83,4.2,-0.00765,1e-05,1.48116]
[1780014144946,55.16,73740.22,4.2,-0.00765,1e-05,1.48156]
[1780014149981,55.16,73738.94,4.2,-0.00766,1e-05,1.48347]
[1780014155016,55.17,73751.85,4.2,-0.00759,1e-05,1.47151]
[1780014160059,55.17,73751.36,4.2,-0.0076,1e-05,1.47278]
[1780014165093,55.18,73750.89,4.2,-0.0076,1e-05,1.474]
[1780014170129,55.18,73751.65,4.2,-0.00761,1e-05,1.4741]
[1780014175164,55.19,73759.92,4.2,-0.00757,1e-05,1.46743]
[1780014180199,55.19,73759.61,4.2,-0.00757,1e-05,1.46854]
[1780014185233,55.2,73758.2,4.2,-0.00758,1e-05,1.47064]
[1780014190269,55.21,73751.67,4.2,-0.00762,1e-05,1.47736]
[1780014195304,55.21,73743.57,4.2,-0.00767,1e-05,1.48543]
[1780014200340,55.22,73746.06,4.2,-0.00766,1e-05,1.48401]
[1780014205375,55.22,73748.62,4.2,-0.00765,1e-05,1.48239]
[1780014210410,55.22,73750.34,4.2,-0.00765,1e-05,1.48154]
[1780014215446,55.23,73757.94,4.2,-0.00761,1e-05,1.47436]
[1780014220480,55.23,73755.25,4.2,-0.00763,1e-05,1.47756]
[1780014225517,55.24,73755.9,4.2,-0.00763,1e-05,1.47774]
[1780014230551,55.24,73752.04,4.2,-0.00765,1e-05,1.48198]
[1780014235586,55.25,73747.93,4.2,-0.00768,1e-05,1.48641]
[1780014240621,55.25,73749.62,4.2,-0.00767,1e-05,1.48556]
[1780014245656,55.26,73749.43,4.2,-0.00768,1e-05,1.48641]
[1780014250691,55.26,73746.0,4.2,-0.0077,1e-05,1.49016]
[1780014252895,55.26,73748.66,4.2,-0.00769,1e-05,1.48787]
[1780014257827,55.27,73747.68,4.2,-0.0077,1e-05,1.48941]
[1780014259566,55.27,73746.75,4.2,-0.0077,1e-05,1.49051]
[1780014264789,55.27,73741.21,4.2,-0.00774,1e-05,1.49627]
[1780014266739,55.27,73746.31,4.2,-0.00771,1e-05,1.49174]
[1780014271840,55.28,73747.6,4.2,-0.0077,1e-05,1.49025]
[1780014276888,55.28,73747.91,4.2,-0.0077,1e-05,1.49058]
[1780014281923,55.29,73747.57,4.2,-0.00771,1e-05,1.49151]
[1780014286958,55.29,73747.38,4.2,-0.00771,1e-05,1.49229]
[1780014291993,55.29,73746.27,4.2,-0.00772,1e-05,1.49389]
[1780014297028,55.3,73742.53,4.2,-0.00775,1e-05,1.49787]
[1780014302063,55.3,73747.01,4.2,-0.00773,1e-05,1.49436]
[1780014307098,55.31,73748.04,4.2,-0.00772,1e-05,1.49401]
[1780014315153,55.31,73748.1,4.2,-0.00773,1e-05,1.4949]
[1780014320189,55.32,73751.51,4.2,-0.00771,1e-05,1.49238]
[1780014323099,55.32,73758.2,4.2,-0.00768,1e-05,1.48656]
[1780014328245,55.32,73751.59,4.2,-0.00772,1e-05,1.49329]
[1780014329718,55.32,73756.02,4.2,-0.0077,1e-05,1.48938]
[1780014330745,55.32,73756.58,4.2,-0.00769,1e-05,1.489]
[1780014336301,55.33,73756.94,4.2,-0.00769,1e-05,1.4884]
[1780014337756,55.33,73756.99,4.2,-0.00769,1e-05,1.48848]
[1780014343350,55.33,73759.89,4.2,-0.00768,1e-05,1.48663]
[1780014346355,55.34,73759.99,4.2,-0.00768,1e-05,1.4868]
[1780014346456,55.34,73759.99,4.2,-0.00768,1e-05,1.4868]
[1780014352413,55.34,73757.76,4.2,-0.0077,1e-05,1.48977]
[1780014357449,55.35,73759.73,4.2,-0.00769,1e-05,1.48864]
[1780014363492,55.35,73759.37,4.2,-0.0077,1e-05,1.4899]
[1780014368528,55.36,73758.89,4.2,-0.00771,1e-05,1.49099]
[1780014373563,55.36,73759.31,4.2,-0.00771,1e-05,1.49126]
[1780014379279,55.36,73755.28,4.2,-0.00773,1e-05,1.49545]
[1780014384640,55.37,73753.86,4.2,-0.00775,1e-05,1.4976]
[1780014390681,55.37,73756.47,4.2,-0.00774,1e-05,1.49596]
[1780014395720,55.38,73763.77,4.2,-0.00769,1e-05,1.48892]
[1780014400755,55.38,73763.4,4.2,-0.0077,1e-05,1.48993]
[1780014406445,55.39,73745.45,4.2,-0.0078,1e-05,1.50679]
[1780014406538,55.39,73743.29,4.2,-0.00781,1e-05,1.50887]
[1780014411832,55.39,73729.55,4.2,-0.00789,1e-05,1.52206]
[1780014416867,55.39,73728.01,4.2,-0.0079,1e-05,1.52385]
[1780014421905,55.39,73725.44,4.2,-0.00792,1e-05,1.52656]
[1780014426944,55.4,73716.61,4.2,-0.00797,1e-05,1.53502]
[1780014431979,55.4,73716.54,4.2,-0.00797,1e-05,1.53532]
[1780014437014,55.4,73716.47,4.2,-0.00798,1e-05,1.53562]
[1780014442050,55.4,73702.92,4.2,-0.00805,1e-05,1.54842]
[1780014447085,55.4,73702.47,4.2,-0.00806,1e-05,1.54896]
[1780014452120,55.4,73699.09,4.2,-0.00807,1e-05,1.55116]
[1780014457154,55.4,73696.66,4.2,-0.00808,1e-05,1.55355]
[1780014464204,55.4,73690.92,4.2,-0.00812,1e-05,1.55904]
[1780014469240,55.4,73692.68,4.2,-0.00811,1e-05,1.55744]
[1780014474275,55.4,73684.86,4.2,-0.00815,1e-05,1.56487]
[1780014479310,55.4,73682.69,4.2,-0.00817,1e-05,1.56684]
[1780014484348,55.4,73685.69,4.2,-0.00815,1e-05,1.56397]
[1780014489392,55.4,73692.6,4.2,-0.00811,1e-05,1.55745]
[1780014494427,55.4,73690.49,4.2,-0.00812,1e-05,1.55948]
[1780014500469,55.4,73690.09,4.2,-0.00812,1e-05,1.5599]
[1780014505504,55.4,73689.14,4.2,-0.00813,1e-05,1.56084]
[1780014510539,55.4,73674.33,4.2,-0.00821,1e-05,1.57485]
[1780014515574,55.4,73670.28,4.2,-0.00823,1e-05,1.57751]
[1780014520609,55.4,73676.33,4.2,-0.0082,1e-05,1.57163]
[1780014525644,55.4,73677.39,4.2,-0.00819,1e-05,1.57054]
[1780014526673,55.4,73677.39,4.2,-0.00819,1e-05,1.57054]
[1780014526757,55.4,73677.39,4.2,-0.00819,1e-05,1.57054]
[1780014535714,55.4,73678.37,4.2,-0.00818,1e-05,1.56945]
[1780014540749,55.4,73686.23,4.2,-0.00814,1e-05,1.56195]
[1780014546790,55.4,73688.61,4.2,-0.00812,1e-05,1.55971]
[1780014551826,55.4,73687.7,4.2,-0.00813,1e-05,1.56059]
[1780014556860,55.4,73681.27,4.2,-0.00817,1e-05,1.56666]
[1780014561896,55.4,73679.73,4.2,-0.00817,1e-05,1.56808]
[1780014566931,55.4,73680.08,4.2,-0.00817,1e-05,1.56768]
[1780014571966,55.4,73685.4,4.2,-0.00814,1e-05,1.56153]
[1780014577001,55.4,73685.6,4.2,-0.00813,1e-05,1.56134]
[1780014582036,55.4,73683.97,4.2,-0.00814,1e-05,1.56288]
[1780014587072,55.4,73685.2,4.2,-0.00814,1e-05,1.56171]
[1780014592106,55.4,73685.45,4.2,-0.00814,1e-05,1.56147]
[1780014597142,55.4,73685.44,4.2,-0.00814,1e-05,1.56147]
[1780014602177,55.4,73686.59,4.2,-0.00813,1e-05,1.56037]
[1780014607212,55.4,73683.55,4.2,-0.00815,1e-05,1.56322]
[1780014612247,55.4,73687.62,4.2,-0.00812,1e-05,1.55935]
[1780014617282,55.4,73688.1,4.2,-0.00812,1e-05,1.55889]
[1780014624335,55.4,73689.26,4.2,-0.00811,1e-05,1.55781]
[1780014629371,55.4,73686.05,4.2,-0.00813,1e-05,1.56084]
[1780014634406,55.4,73685.85,4.2,-0.00813,1e-05,1.55994]
[1780014639441,55.4,73689.53,4.2,-0.00811,1e-05,1.55649]
[1780014644476,55.4,73690.28,4.2,-0.0081,1e-05,1.55581]
[1780014646525,55.4,73690.18,4.2,-0.0081,1e-05,1.55592]
[1780014648829,55.4,73709.6,4.2,-0.00799,1e-05,1.53779]
[1780014654548,55.4,73711.25,4.2,-0.00799,1e-05,1.53651]
[1780014659583,55.4,73700.74,4.2,-0.00805,1e-05,1.54654]
[1780014664618,55.4,73694.05,4.2,-0.00808,1e-05,1.55291]
[1780014669654,55.4,73679.64,4.2,-0.00817,1e-05,1.56653]
[1780014674694,55.4,73676.09,4.2,-0.00819,1e-05,1.56984]
[1780014679729,55.4,73671.87,4.2,-0.00821,1e-05,1.57375]
[1780014684764,55.4,73666.36,4.2,-0.00824,1e-05,1.57885]
[1780014685960,55.4,73666.36,4.2,-0.00824,1e-05,1.57885]
[1780014687038,55.4,73668.07,4.2,-0.00823,1e-05,1.57715]
[1780014692820,55.4,73673.75,4.2,-0.00819,1e-05,1.57091]
[1780014697855,55.4,73676.92,4.2,-0.00818,1e-05,1.56778]
[1780014703897,55.4,73677.51,4.2,-0.00817,1e-05,1.56713]
[1780014708932,55.4,73676.34,4.2,-0.00818,1e-05,1.56814]
[1780014713967,55.4,73675.42,4.2,-0.00818,1e-05,1.56892]
[1780014719002,55.4,73674.74,4.2,-0.00819,1e-05,1.56947]
[1780014724042,55.4,73677.67,4.2,-0.00817,1e-05,1.5666]
[1780014729077,55.4,73677.23,4.2,-0.00817,1e-05,1.56695]
[1780014734116,55.4,73674.03,4.2,-0.00819,1e-05,1.56989]
[1780014739150,55.4,73663.92,4.2,-0.00825,1e-05,1.57935]
[1780014744185,55.4,73663.78,4.2,-0.00825,1e-05,1.57931]
[1780014749220,55.4,73664.92,4.2,-0.00824,1e-05,1.57806]
[1780014755262,55.39,73665.08,4.2,-0.00823,1e-05,1.57662]
[1780014760297,55.39,73664.82,4.2,-0.00823,1e-05,1.57672]
[1780014765332,55.39,73674.31,4.2,-0.00818,1e-05,1.56763]
[1780014770767,55.39,73674.1,4.2,-0.00818,1e-05,1.56778]
[1780014776409,55.39,73673.15,4.2,-0.00818,1e-05,1.56858]
[1780014781444,55.39,73681.66,4.2,-0.00813,1e-05,1.56046]
[1780014786482,55.39,73682.12,4.2,-0.00813,1e-05,1.56003]
[1780014792524,55.39,73682.57,4.2,-0.00813,1e-05,1.55961]
[1780014796278,55.39,73682.54,4.2,-0.00813,1e-05,1.55964]
[1780014796356,55.39,73682.54,4.2,-0.00813,1e-05,1.55964]
[1780014802594,55.39,73671.9,4.2,-0.00819,1e-05,1.56964]
[1780014807629,55.39,73670.5,4.2,-0.0082,1e-05,1.57089]
[1780014812664,55.39,73675.8,4.2,-0.00816,1e-05,1.5647]
[1780014818706,55.39,73676.74,4.2,-0.00815,1e-05,1.56379]
[1780014823741,55.39,73677.27,4.2,-0.00815,1e-05,1.56328]
[1780014828777,55.39,73682.98,4.2,-0.00812,1e-05,1.55788]
[1780014833811,55.39,73683.68,4.2,-0.00811,1e-05,1.55727]
[1780014838849,55.39,73681.45,4.2,-0.00813,1e-05,1.55941]
[1780014843884,55.39,73678.5,4.2,-0.00814,1e-05,1.5622]
[1780014848920,55.39,73677.45,4.2,-0.00815,1e-05,1.56318]
[1780014853955,55.39,73671.42,4.2,-0.00818,1e-05,1.56886]
[1780014858990,55.39,73660.89,4.2,-0.00824,1e-05,1.57879]
[1780014864024,55.39,73658.34,4.2,-0.00826,1e-05,1.58107]
[1780014870067,55.39,73661.21,4.2,-0.00824,1e-05,1.57807]
[1780014875103,55.39,73663.11,4.2,-0.00822,1e-05,1.57502]
[1780014880138,55.39,73663.39,4.2,-0.00822,1e-05,1.57462]
[1780014887187,55.38,73663.22,4.2,-0.00822,1e-05,1.57458]
[1780014892222,55.38,73664.81,4.2,-0.00821,1e-05,1.57295]
[1780014897257,55.38,73664.6,4.2,-0.00821,1e-05,1.57303]
[1780014902292,55.38,73666.63,4.2,-0.0082,1e-05,1.57099]
[1780014907327,55.38,73663.31,4.2,-0.00822,1e-05,1.57402]
[1780014912362,55.38,73663.69,4.2,-0.00821,1e-05,1.57354]
[1780014917397,55.38,73664.87,4.2,-0.00821,1e-05,1.5723]
[1780014922432,55.38,73670.38,4.2,-0.00817,1e-05,1.56696]
[1780014924477,55.38,73675.16,4.2,-0.00815,1e-05,1.56243]
[1780014925417,55.38,73677.98,4.2,-0.00813,1e-05,1.55976]
[1780014928497,55.38,73678.33,4.2,-0.00813,1e-05,1.55944]
[1780014934517,55.38,73701.11,4.2,-0.008,1e-05,1.53722]
[1780014939552,55.38,73701.1,4.2,-0.008,1e-05,1.53745]
[1780014944588,55.38,73700.66,4.2,-0.008,1e-05,1.53808]
[1780014949623,55.38,73700.05,4.2,-0.00801,1e-05,1.53886]
[1780014954658,55.39,73700.17,4.2,-0.00801,1e-05,1.53895]
[1780014959840,55.39,73700.48,4.2,-0.008,1e-05,1.53882]
[1780014965737,55.39,73695.23,4.2,-0.00804,1e-05,1.54393]
[1780014970772,55.39,73695.7,4.2,-0.00803,1e-05,1.54365]
[1780014976816,55.39,73699.38,4.2,-0.00801,1e-05,1.54043]
[1780014981851,55.39,73698.88,4.2,-0.00802,1e-05,1.54109]
[1780014986886,55.39,73699.5,4.2,-0.00802,1e-05,1.54069]
[1780014991921,55.39,73695.23,4.2,-0.00804,1e-05,1.54377]
[1780014996956,55.39,73696.14,4.2,-0.00803,1e-05,1.54308]
[1780015001991,55.4,73694.72,4.2,-0.00804,1e-05,1.54457]
[1780015008039,55.4,73691.89,4.2,-0.00806,1e-05,1.5474]
[1780015013074,55.4,73689.41,4.2,-0.00807,1e-05,1.54983]
[1780015022138,55.4,73691.29,4.2,-0.00806,1e-05,1.54828]
[1780015027879,55.4,73691.44,4.2,-0.00806,1e-05,1.54824]
[1780015029546,55.4,73690.23,4.2,-0.00807,1e-05,1.54943]
[1780015035235,55.4,73689.94,4.2,-0.00807,1e-05,1.54988]
[1780015040270,55.4,73689.96,4.2,-0.00807,1e-05,1.54996]
[1780015045304,55.4,73692.69,4.2,-0.00806,1e-05,1.54753]
[1780015050365,55.4,73703.77,4.2,-0.008,1e-05,1.53728]
[1780015052375,55.4,73722.4,4.2,-0.00789,1e-05,1.51907]
[1780015057410,55.41,73709.22,4.2,-0.00796,1e-05,1.53164]
[1780015062446,55.41,73706.19,4.2,-0.00798,1e-05,1.53473]
[1780015066353,55.41,73706.01,4.2,-0.00798,1e-05,1.53504]
[1780015066481,55.41,73706.01,4.2,-0.00798,1e-05,1.53504]
[1780015072516,55.41,73704.99,4.2,-0.00799,1e-05,1.53631]
[1780015077554,55.41,73704.63,4.2,-0.00799,1e-05,1.53686]
[1780015082588,55.41,73702.1,4.2,-0.00801,1e-05,1.5394]
[1780015087624,55.41,73702.41,4.2,-0.00801,1e-05,1.53931]
[1780015092659,55.42,73702.69,4.2,-0.00801,1e-05,1.53924]
[1780015098700,55.42,73703.84,4.2,-0.008,1e-05,1.53842]
[1780015102729,55.42,73726.17,4.2,-0.00788,1e-05,1.51792]
[1780015107764,55.42,73729.11,4.2,-0.00787,1e-05,1.51562]
[1780015112800,55.42,73731.35,4.2,-0.00785,1e-05,1.51293]
[1780015117839,55.43,73739.98,4.2,-0.00781,1e-05,1.50549]
[1780015122874,55.43,73743.83,4.2,-0.00779,1e-05,1.50251]
[1780015127909,55.43,73752.19,4.2,-0.00775,1e-05,1.49546]
[1780015132943,55.44,73753.5,4.2,-0.00774,1e-05,1.4949]
[1780015137979,55.44,73744.65,4.2,-0.00779,1e-05,1.50356]
[1780015142982,55.45,73737.44,4.2,-0.00784,1e-05,1.51059]
[1780015143918,55.45,73736.54,4.2,-0.00784,1e-05,1.51151]
[1780015146889,55.45,73730.03,4.2,-0.00788,1e-05,1.51778]
[1780015152081,55.45,73729.61,4.2,-0.00788,1e-05,1.51866]
[1780015156239,55.45,73737.71,4.2,-0.00784,1e-05,1.51146]
[1780015157373,55.45,73740.55,4.2,-0.00783,1e-05,1.50905]
[1780015163157,55.46,73740.85,4.2,-0.00783,1e-05,1.50937]
[1780015163461,55.46,73740.85,4.2,-0.00783,1e-05,1.50937]
[1780015169200,55.46,73740.9,4.2,-0.00783,1e-05,1.50991]
[1780015174235,55.46,73741.17,4.2,-0.00783,1e-05,1.50908]
[1780015179270,55.47,73748.78,4.2,-0.00779,1e-05,1.50263]
[1780015184306,55.47,73751.48,4.2,-0.00778,1e-05,1.50071]
[1780015186143,55.47,73751.48,4.2,-0.00778,1e-05,1.50071]
[1780015191355,55.48,73748.81,4.2,-0.0078,1e-05,1.50393]
[1780015196390,55.48,73747.5,4.2,-0.00781,1e-05,1.50565]
[1780015201425,55.48,73742.43,4.2,-0.00784,1e-05,1.5109]
[1780015206460,55.49,73741.72,4.2,-0.00785,1e-05,1.512]
[1780015212502,55.49,73741.5,4.2,-0.00785,1e-05,1.51275]
[1780015217539,55.49,73730.22,4.2,-0.00791,1e-05,1.5235]
[1780015222574,55.5,73729.37,4.2,-0.00792,1e-05,1.52473]
[1780015227610,55.5,73713.07,4.2,-0.00801,1e-05,1.54011]
[1780015232645,55.5,73713.3,4.2,-0.00801,1e-05,1.53903]
[1780015236280,55.5,73716.85,4.2,-0.00799,1e-05,1.53581]
[1780015236734,55.5,73716.92,4.2,-0.00799,1e-05,1.53579]
[1780015243724,55.5,73725.45,4.2,-0.00794,1e-05,1.52833]
[1780015248760,55.5,73726.16,4.2,-0.00794,1e-05,1.52795]
[1780015253795,55.51,73725.86,4.2,-0.00795,1e-05,1.52851]
[1780015258830,55.51,73726.27,4.2,-0.00794,1e-05,1.52843]
[1780015263865,55.51,73725.4,4.2,-0.00795,1e-05,1.52955]
[1780015268900,55.51,73724.07,4.2,-0.00796,1e-05,1.53109]
[1780015273935,55.51,73723.19,4.2,-0.00797,1e-05,1.5322]
[1780015278970,55.52,73725.25,4.2,-0.00796,1e-05,1.5306]
[1780015284008,55.52,73720.67,4.2,-0.00799,1e-05,1.53517]
[1780015289042,55.52,73723.6,4.2,-0.00797,1e-05,1.53274]
[1780015294077,55.52,73722.84,4.2,-0.00797,1e-05,1.53269]
[1780015296965,55.52,73722.33,4.2,-0.00798,1e-05,1.53328]
[1780015297979,55.52,73722.76,4.2,-0.00797,1e-05,1.53295]
[1780015303117,55.53,73718.45,4.2,-0.008,1e-05,1.53771]
[1780015308175,55.53,73715.41,4.2,-0.00802,1e-05,1.54084]
[1780015313209,55.53,73715.65,4.2,-0.00802,1e-05,1.54084]
[1780015318245,55.53,73709.48,4.2,-0.00806,1e-05,1.54682]
[1780015323279,55.53,73716.64,4.2,-0.00802,1e-05,1.5403]
[1780015328315,55.53,73717.46,4.2,-0.00801,1e-05,1.53973]
[1780015333350,55.54,73716.86,4.2,-0.00802,1e-05,1.54048]
[1780015338385,55.54,73713.98,4.2,-0.00804,1e-05,1.54336]
[1780015343420,55.54,73714.69,4.2,-0.00803,1e-05,1.54285]
[1780015348455,55.54,73714.05,4.2,-0.00804,1e-05,1.5436]
[1780015353490,55.54,73714.11,4.2,-0.00803,1e-05,1.54261]
[1780015358532,55.54,73717.23,4.2,-0.00802,1e-05,1.53985]
[1780015364574,55.54,73717.11,4.2,-0.00802,1e-05,1.5402]
[1780015370616,55.54,73717.52,4.2,-0.00802,1e-05,1.54001]
[1780015376658,55.54,73717.48,4.2,-0.00802,1e-05,1.54024]
[1780015381693,55.55,73717.4,4.2,-0.00802,1e-05,1.54046]
[1780015386728,55.55,73711.12,4.2,-0.00806,1e-05,1.54646]
[1780015391763,55.55,73700.72,4.2,-0.00811,1e-05,1.55624]
[1780015396801,55.55,73695.71,4.2,-0.00814,1e-05,1.56094]
[1780015402842,55.55,73694.2,4.2,-0.00815,1e-05,1.56232]
[1780015407884,55.55,73694.85,4.2,-0.00815,1e-05,1.56169]
[1780015412919,55.55,73696.13,4.2,-0.00813,1e-05,1.55937]
[1780015417954,55.55,73702.61,4.2,-0.0081,1e-05,1.55332]
[1780015422989,55.55,73703.32,4.2,-0.00809,1e-05,1.55271]
[1780015426284,55.55,73703.83,4.2,-0.00809,1e-05,1.55226]
[1780015427293,55.55,73703.92,4.2,-0.00809,1e-05,1.55219]
[1780015433063,55.55,73705.22,4.2,-0.00809,1e-05,1.5515]
[1780015438100,55.55,73705.12,4.2,-0.00809,1e-05,1.55167]
[1780015443135,55.55,73704.97,4.2,-0.00809,1e-05,1.55188]
[1780015448172,55.55,73705.05,4.2,-0.00809,1e-05,1.55187]
[1780015453207,55.55,73702.92,4.2,-0.0081,1e-05,1.55393]
[1780015456314,55.55,73703.13,4.2,-0.0081,1e-05,1.55375]
[1780015457330,55.55,73704.41,4.2,-0.00809,1e-05,1.55256]
[1780015463277,55.56,73703.24,4.2,-0.0081,1e-05,1.55418]
[1780015464284,55.56,73703.22,4.2,-0.0081,1e-05,1.55421]
[1780015469319,55.56,73702.83,4.2,-0.00811,1e-05,1.55462]
[1780015474354,55.56,73702.93,4.2,-0.0081,1e-05,1.55348]
[1780015479389,55.56,73703.6,4.2,-0.0081,1e-05,1.55291]
[1780015484424,55.56,73704.01,4.2,-0.00809,1e-05,1.55258]
[1780015486349,55.56,73708.62,4.2,-0.00807,1e-05,1.54828]
[1780015487359,55.56,73712.31,4.2,-0.00805,1e-05,1.54485]
[1780015492480,55.56,73715.45,4.2,-0.00803,1e-05,1.54254]
[1780015494504,55.56,73736.26,4.2,-0.00792,1e-05,1.5233]
[1780015495505,55.56,73755.53,4.2,-0.00781,1e-05,1.50568]
[1780015496519,55.56,73755.53,4.2,-0.00781,1e-05,1.50568]
[1780015497433,55.56,73754.67,4.2,-0.00782,1e-05,1.50656]
[1780015502560,55.57,73744.83,4.2,-0.00787,1e-05,1.51615]
[1780015507595,55.57,73739.8,4.2,-0.0079,1e-05,1.52117]
[1780015512631,55.57,73738.13,4.2,-0.00792,1e-05,1.52306]
[1780015517666,55.57,73737.43,4.2,-0.00792,1e-05,1.52404]
[1780015521695,55.57,73711.62,4.2,-0.00807,1e-05,1.54827]
[1780015527737,55.58,73712.08,4.2,-0.00807,1e-05,1.548]
[1780015534787,55.58,73710.86,4.2,-0.00807,1e-05,1.54821]
[1780015539824,55.58,73704.66,4.2,-0.0081,1e-05,1.55406]
[1780015544859,55.58,73699.76,4.2,-0.00813,1e-05,1.55868]
[1780015549894,55.58,73690.46,4.2,-0.00819,1e-05,1.56742]
[1780015554929,55.58,73688.42,4.2,-0.0082,1e-05,1.56926]
[1780015559963,55.58,73691.01,4.2,-0.00818,1e-05,1.56672]
[1780015564999,55.58,73696.15,4.2,-0.00815,1e-05,1.56183]
[1780015570035,55.57,73693.78,4.2,-0.00816,1e-05,1.56403]
[1780015575071,55.57,73688.94,4.2,-0.00819,1e-05,1.56855]
[1780015580106,55.57,73685.38,4.2,-0.00821,1e-05,1.57183]
[1780015585141,55.57,73683.05,4.2,-0.00822,1e-05,1.57393]
[1780015590176,55.57,73676.09,4.2,-0.00826,1e-05,1.5804]
[1780015595215,55.57,73671.61,4.2,-0.00828,1e-05,1.58337]
[1780015600250,55.57,73669.61,4.2,-0.00829,1e-05,1.58504]
[1780015605286,55.57,73669.16,4.2,-0.00829,1e-05,1.58523]
[1780015610321,55.57,73679.22,4.2,-0.00824,1e-05,1.57542]
[1780015615355,55.57,73687.47,4.2,-0.00819,1e-05,1.56751]
[1780015620391,55.57,73687.02,4.2,-0.00819,1e-05,1.56786]
[1780015626433,55.57,73688.77,4.2,-0.00818,1e-05,1.56613]
[1780015631468,55.56,73689.6,4.2,-0.00817,1e-05,1.5653]
[1780015636503,55.56,73687.58,4.2,-0.00819,1e-05,1.56716]
[1780015641538,55.56,73688.25,4.2,-0.00818,1e-05,1.56648]
[1780015647580,55.56,73687.15,4.2,-0.00819,1e-05,1.56746]
[1780015652615,55.56,73687.98,4.2,-0.00818,1e-05,1.56553]
[1780015657650,55.56,73688.2,4.2,-0.00817,1e-05,1.5653]
[1780015662685,55.56,73687.36,4.2,-0.00818,1e-05,1.56606]
[1780015667720,55.56,73686.4,4.2,-0.00818,1e-05,1.56693]
[1780015672754,55.56,73686.98,4.2,-0.00818,1e-05,1.56634]
[1780015677789,55.56,73686.83,4.2,-0.00818,1e-05,1.56644]
[1780015683832,55.56,73684.61,4.2,-0.00819,1e-05,1.5685]
[1780015688867,55.56,73682.87,4.2,-0.0082,1e-05,1.57009]
[1780015693904,55.56,73685.68,4.2,-0.00819,1e-05,1.56737]
[1780015700953,55.56,73685.92,4.2,-0.00819,1e-05,1.56708]
[1780015708014,55.56,73685.45,4.2,-0.00819,1e-05,1.56747]
[1780015713037,55.56,73686.15,4.2,-0.00818,1e-05,1.56568]
[1780015719079,55.56,73685.86,4.2,-0.00818,1e-05,1.56593]
[1780015724116,55.56,73683.0,4.2,-0.0082,1e-05,1.56859]
[1780015729149,55.56,73682.48,4.2,-0.0082,1e-05,1.56901]
[1780015734184,55.56,73683.11,4.2,-0.00819,1e-05,1.56838]
[1780015739219,55.56,73682.86,4.2,-0.0082,1e-05,1.56857]
[1780015744256,55.56,73686.53,4.2,-0.00817,1e-05,1.56507]
[1780015749290,55.56,73679.49,4.2,-0.00821,1e-05,1.57168]
[1780015754325,55.56,73675.65,4.2,-0.00824,1e-05,1.57525]
[1780015759360,55.56,73665.54,4.2,-0.00829,1e-05,1.58474]
[1780015764394,55.56,73662.11,4.2,-0.00831,1e-05,1.5878]
[1780015769430,55.55,73662.28,4.2,-0.00831,1e-05,1.5874]
[1780015774465,55.55,73659.9,4.2,-0.00832,1e-05,1.58832]
[1780015779500,55.55,73659.57,4.2,-0.00832,1e-05,1.58837]
[1780015784547,55.55,73662.62,4.2,-0.0083,1e-05,1.58519]
[1780015789583,55.55,73660.98,4.2,-0.00831,1e-05,1.5865]
[1780015794618,55.55,73661.02,4.2,-0.0083,1e-05,1.58619]
[1780015799653,55.54,73660.4,4.2,-0.00831,1e-05,1.5865]
[1780015804697,55.54,73661.86,4.2,-0.0083,1e-05,1.58482]
[1780015809733,55.54,73669.54,4.2,-0.00825,1e-05,1.57728]
[1780015814768,55.54,73669.14,4.2,-0.00825,1e-05,1.57746]
[1780015819802,55.54,73683.57,4.2,-0.00817,1e-05,1.56366]
[1780015824840,55.54,73690.75,4.2,-0.00813,1e-05,1.55689]
[1780015829876,55.54,73693.82,4.2,-0.00811,1e-05,1.55402]
[1780015834911,55.54,73702.29,4.2,-0.00806,1e-05,1.54511]
[1780015841960,55.54,73702.46,4.2,-0.00806,1e-05,1.54512]
[1780015846996,55.54,73701.71,4.2,-0.00806,1e-05,1.54594]
[1780015852033,55.54,73701.62,4.2,-0.00806,1e-05,1.54613]
[1780015858075,55.54,73702.48,4.2,-0.00806,1e-05,1.54546]
[1780015863110,55.54,73692.36,4.2,-0.00812,1e-05,1.55506]
[1780015868145,55.54,73690.38,4.2,-0.00813,1e-05,1.55694]
[1780015873180,55.54,73682.94,4.2,-0.00817,1e-05,1.56395]
[1780015878215,55.54,73684.78,4.2,-0.00816,1e-05,1.56216]
[1780015883250,55.54,73686.93,4.2,-0.00815,1e-05,1.56011]
[1780015888285,55.54,73686.53,4.2,-0.00815,1e-05,1.56048]
[1780015893322,55.54,73686.61,4.2,-0.00814,1e-05,1.55932]
[1780015898358,55.54,73684.97,4.2,-0.00815,1e-05,1.56087]
[1780015903392,55.54,73684.95,4.2,-0.00815,1e-05,1.56089]
[1780015907960,55.54,73685.94,4.2,-0.00815,1e-05,1.55996]
[1780015908705,55.54,73686.04,4.2,-0.00815,1e-05,1.55987]
[1780015914468,55.55,73686.07,4.2,-0.00815,1e-05,1.5603]
[1780015919504,55.55,73685.76,4.2,-0.00815,1e-05,1.5606]
[1780015924539,55.55,73683.02,4.2,-0.00817,1e-05,1.5632]
[1780015929573,55.55,73680.65,4.2,-0.00818,1e-05,1.56541]
[1780015936623,55.55,73680.76,4.2,-0.00818,1e-05,1.56527]
[1780015941657,55.55,73682.21,4.2,-0.00817,1e-05,1.56388]
[1780015948029,55.55,73682.18,4.2,-0.00817,1e-05,1.56391]
[1780015953742,55.55,73684.55,4.2,-0.00815,1e-05,1.56059]
[1780015958778,55.55,73685.11,4.2,-0.00815,1e-05,1.56009]
[1780015963813,55.55,73680.53,4.2,-0.00818,1e-05,1.56441]
[1780015968848,55.55,73680.44,4.2,-0.00818,1e-05,1.56449]
[1780015973885,55.55,73676.38,4.2,-0.0082,1e-05,1.56831]
[1780015979927,55.55,73662.0,4.2,-0.00828,1e-05,1.58182]
[1780015984962,55.54,73651.37,4.2,-0.00834,1e-05,1.59176]
[1780015989996,55.54,73643.71,4.2,-0.00839,1e-05,1.5988]
[1780015995035,55.54,73641.85,4.2,-0.00839,1e-05,1.60021]
[1780016000072,55.54,73649.85,4.2,-0.00834,1e-05,1.59217]
[1780016005107,55.54,73650.04,4.2,-0.00834,1e-05,1.59168]
[1780016010142,55.53,73645.95,4.2,-0.00836,1e-05,1.59531]
[1780016015177,55.53,73645.5,4.2,-0.00836,1e-05,1.5943]
[1780016020213,55.53,73644.12,4.2,-0.00837,1e-05,1.59529]
[1780016025249,55.53,73641.62,4.2,-0.00838,1e-05,1.59735]
[1780016030284,55.53,73638.63,4.2,-0.00839,1e-05,1.59985]
[1780016035319,55.52,73641.36,4.2,-0.00837,1e-05,1.59683]
[1780016040355,55.52,73641.89,4.2,-0.00837,1e-05,1.5959]
[1780016045390,55.52,73635.54,4.2,-0.0084,1e-05,1.60164]
[1780016050426,55.52,73635.44,4.2,-0.0084,1e-05,1.60133]
[1780016055461,55.51,73637.14,4.2,-0.00839,1e-05,1.5993]
[1780016060496,55.51,73638.6,4.2,-0.00838,1e-05,1.59753]
[1780016065531,55.51,73638.9,4.2,-0.00838,1e-05,1.59688]
[1780016070569,55.51,73642.38,4.2,-0.00835,1e-05,1.59319]
[1780016075604,55.5,73644.57,4.2,-0.00833,1e-05,1.58968]
[1780016080749,55.5,73641.01,4.2,-0.00835,1e-05,1.59286]
[1780016086647,55.5,73629.09,4.2,-0.00842,1e-05,1.60393]
[1780016086779,55.5,73629.09,4.2,-0.00842,1e-05,1.60393]
[1780016093134,55.5,73629.22,4.2,-0.00842,1e-05,1.60331]
[1780016098771,55.49,73618.58,4.2,-0.00848,1e-05,1.61295]
[1780016103806,55.49,73614.39,4.2,-0.0085,1e-05,1.61651]
[1780016108841,55.49,73610.1,4.2,-0.00852,1e-05,1.62015]
[1780016112647,55.48,73603.42,4.2,-0.00856,1e-05,1.6263]
[1780016117905,55.48,73601.2,4.2,-0.00857,1e-05,1.62771]
[1780016122941,55.48,73601.9,4.2,-0.00856,1e-05,1.62638]
[1780016127977,55.47,73600.59,4.2,-0.00856,1e-05,1.62702]
[1780016133010,55.47,73601.4,4.2,-0.00855,1e-05,1.62448]
[1780016138046,55.46,73601.72,4.2,-0.00854,1e-05,1.62356]
[1780016143081,55.46,73594.56,4.2,-0.00858,1e-05,1.62994]
[1780016143381,55.46,73594.56,4.2,-0.00858,1e-05,1.62994]
[1780016144617,55.46,73592.67,4.2,-0.00859,1e-05,1.63166]
[1780016150130,55.46,73591.99,4.2,-0.00859,1e-05,1.63198]
[1780016155166,55.45,73592.05,4.2,-0.00859,1e-05,1.63126]
[1780016160200,55.45,73591.07,4.2,-0.00859,1e-05,1.63156]
[1780016165236,55.45,73594.77,4.2,-0.00857,1e-05,1.62729]
[1780016170271,55.44,73606.84,4.2,-0.00849,1e-05,1.61498]
[1780016172421,55.44,73606.82,4.2,-0.00849,1e-05,1.61481]
[1780016173203,55.44,73606.82,4.2,-0.00849,1e-05,1.61481]
[1780016180341,55.44,73608.17,4.2,-0.00848,1e-05,1.61274]
[1780016181519,55.44,73607.95,4.2,-0.00848,1e-05,1.61285]
[1780016187389,55.43,73608.33,4.2,-0.00847,1e-05,1.61191]
[1780016192425,55.43,73608.16,4.2,-0.00846,1e-05,1.61048]
[1780016198467,55.43,73607.88,4.2,-0.00846,1e-05,1.6102]
[1780016203502,55.42,73608.56,4.2,-0.00845,1e-05,1.60899]
[1780016208601,55.42,73612.46,4.2,-0.00843,1e-05,1.60485]
[1780016210442,55.42,73612.45,4.2,-0.00843,1e-05,1.6047]
[1780016214343,55.42,73612.11,4.2,-0.00843,1e-05,1.60494]
[1780016219614,55.41,73612.23,4.2,-0.00842,1e-05,1.60409]
[1780016222659,55.41,73612.7,4.2,-0.00842,1e-05,1.60348]
[1780016224424,55.41,73612.57,4.2,-0.00842,1e-05,1.60344]
[1780016225764,55.41,73612.55,4.2,-0.00842,1e-05,1.60338]
[1780016231697,55.41,73614.06,4.2,-0.00841,1e-05,1.60139]
[1780016236733,55.41,73614.11,4.2,-0.00841,1e-05,1.60097]
[1780016241768,55.4,73613.16,4.2,-0.00841,1e-05,1.60152]
[1780016246803,55.4,73619.21,4.2,-0.00837,1e-05,1.59532]
[1780016251838,55.4,73620.61,4.2,-0.00836,1e-05,1.59255]
[1780016256873,55.4,73624.5,4.2,-0.00833,1e-05,1.58854]
[1780016261908,55.4,73624.93,4.2,-0.00833,1e-05,1.58788]
[1780016266947,55.4,73623.04,4.2,-0.00834,1e-05,1.58944]
[1780016270544,55.39,73624.25,4.2,-0.00833,1e-05,1.58813]
[1780016278025,55.39,73624.07,4.2,-0.00833,1e-05,1.58792]
[1780016283060,55.39,73623.78,4.2,-0.00833,1e-05,1.58796]
[1780016288095,55.39,73623.65,4.2,-0.00833,1e-05,1.58785]
[1780016293130,55.39,73623.81,4.2,-0.00833,1e-05,1.58746]
[1780016298165,55.39,73626.2,4.2,-0.00831,1e-05,1.58494]
[1780016303199,55.38,73627.48,4.2,-0.0083,1e-05,1.5835]
[1780016308235,55.38,73627.22,4.2,-0.0083,1e-05,1.58355]
[1780016313270,55.38,73624.42,4.2,-0.00831,1e-05,1.58493]
[1780016318305,55.38,73625.39,4.2,-0.0083,1e-05,1.58379]
[1780016324346,55.38,73625.62,4.2,-0.0083,1e-05,1.58332]
[1780016326320,55.38,73625.17,4.2,-0.0083,1e-05,1.58371]
[1780016327335,55.38,73625.04,4.2,-0.0083,1e-05,1.5838]
[1780016333409,55.38,73624.62,4.2,-0.00831,1e-05,1.58435]
[1780016338445,55.38,73628.98,4.2,-0.00828,1e-05,1.57998]
[1780016343480,55.38,73625.75,4.2,-0.0083,1e-05,1.5829]
[1780016348515,55.38,73625.54,4.2,-0.0083,1e-05,1.58291]
[1780016352386,55.38,73625.61,4.2,-0.0083,1e-05,1.5828]
[1780016353240,55.38,73617.12,4.2,-0.00835,1e-05,1.59082]
[1780016358601,55.37,73608.53,4.2,-0.0084,1e-05,1.59881]
[1780016364627,55.37,73608.1,4.2,-0.0084,1e-05,1.59873]
[1780016369663,55.37,73608.71,4.2,-0.00839,1e-05,1.59772]
[1780016374698,55.37,73608.6,4.2,-0.00838,1e-05,1.59637]
[1780016379733,55.36,73611.74,4.2,-0.00836,1e-05,1.59302]
[1780016380605,55.36,73611.74,4.2,-0.00836,1e-05,1.59302]
[1780016385775,55.36,73611.63,4.2,-0.00836,1e-05,1.59276]
[1780016390809,55.36,73614.05,4.2,-0.00834,1e-05,1.59014]
[1780016395529,55.36,73623.01,4.2,-0.00829,1e-05,1.5814]
[1780016397668,55.36,73625.29,4.2,-0.00828,1e-05,1.57911]
[1780016402942,55.36,73631.01,4.2,-0.00824,1e-05,1.57349]
[1780016403018,55.36,73631.01,4.2,-0.00824,1e-05,1.57349]
[1780016407941,55.37,73664.44,4.2,-0.00806,1e-05,1.54417]
[1780016412978,55.39,73663.56,4.2,-0.00808,1e-05,1.54741]
[1780016418016,55.4,73666.32,4.2,-0.00808,1e-05,1.54721]
[1780016423051,55.42,73662.89,4.2,-0.00812,1e-05,1.55279]
[1780016428086,55.43,73674.54,4.2,-0.00806,1e-05,1.54415]
[1780016433541,55.44,73683.34,4.2,-0.00802,1e-05,1.53678]
[1780016439164,55.47,73679.05,4.2,-0.00806,1e-05,1.54416]
[1780016444199,55.48,73674.96,4.2,-0.0081,1e-05,1.55036]
[1780016449088,55.49,73674.83,4.2,-0.00811,1e-05,1.55234]
[1780016454270,55.5,73677.0,4.2,-0.0081,1e-05,1.55084]
[1780016459305,55.5,73676.39,4.2,-0.00811,1e-05,1.55151]
[1780016464340,55.5,73680.73,4.2,-0.00808,1e-05,1.54754]
[1780016469376,55.5,73682.15,4.2,-0.00808,1e-05,1.54634]
[1780016476425,55.5,73680.43,4.2,-0.00809,1e-05,1.54814]
[1780016481459,55.5,73677.4,4.2,-0.0081,1e-05,1.5511]
[1780016486496,55.5,73681.63,4.2,-0.00808,1e-05,1.54725]
[1780016491530,55.5,73694.08,4.2,-0.00801,1e-05,1.53473]
[1780016496565,55.5,73709.61,4.2,-0.00792,1e-05,1.52061]
[1780016501600,55.51,73708.86,4.2,-0.00793,1e-05,1.52166]
[1780016506635,55.51,73711.24,4.2,-0.00792,1e-05,1.5198]
[1780016511670,55.51,73711.3,4.2,-0.00792,1e-05,1.52009]
[1780016516708,55.51,73704.26,4.2,-0.00796,1e-05,1.52698]
[1780016518979,55.51,73704.12,4.2,-0.00796,1e-05,1.52717]
[1780016519355,55.51,73704.12,4.2,-0.00796,1e-05,1.52717]
[1780016526776,55.52,73693.25,4.2,-0.00802,1e-05,1.53777]
[1780016531812,55.52,73692.32,4.2,-0.00803,1e-05,1.53886]
[1780016536846,55.52,73691.74,4.2,-0.00804,1e-05,1.53954]
[1780016541882,55.52,73685.35,4.2,-0.00807,1e-05,1.5457]
[1780016546917,55.52,73683.24,4.2,-0.00809,1e-05,1.54778]
[1780016551952,55.52,73691.62,4.2,-0.00803,1e-05,1.539]
[1780016556987,55.52,73690.33,4.2,-0.00804,1e-05,1.54038]
[1780016562023,55.52,73679.9,4.2,-0.0081,1e-05,1.55026]
[1780016567061,55.52,73682.56,4.2,-0.00809,1e-05,1.54787]
[1780016572097,55.52,73678.75,4.2,-0.00811,1e-05,1.55155]
[1780016577132,55.52,73678.63,4.2,-0.00811,1e-05,1.55174]
[1780016582167,55.52,73671.22,4.2,-0.00815,1e-05,1.55878]
[1780016587206,55.52,73668.29,4.2,-0.00817,1e-05,1.56153]
[1780016592242,55.52,73665.72,4.2,-0.00818,1e-05,1.56394]
[1780016598293,55.52,73665.84,4.2,-0.00818,1e-05,1.56377]
[1780016603328,55.52,73661.67,4.2,-0.00821,1e-05,1.56766]
[1780016608363,55.52,73661.93,4.2,-0.00821,1e-05,1.56734]
[1780016613398,55.52,73660.48,4.2,-0.00821,1e-05,1.56753]
[1780016618433,55.52,73656.7,4.2,-0.00823,1e-05,1.57102]
[1780016623468,55.52,73646.9,4.2,-0.00828,1e-05,1.58022]
[1780016629510,55.52,73642.77,4.2,-0.00831,1e-05,1.58389]
[1780016634545,55.52,73643.93,4.2,-0.0083,1e-05,1.58255]
[1780016639580,55.52,73643.7,4.2,-0.0083,1e-05,1.58255]
[1780016644615,55.52,73645.11,4.2,-0.00829,1e-05,1.58099]
[1780016649650,55.51,73646.12,4.2,-0.00828,1e-05,1.57983]
[1780016653681,55.51,73670.14,4.2,-0.00814,1e-05,1.55694]
[1780016658716,55.51,73671.92,4.2,-0.00813,1e-05,1.55529]
[1780016664758,55.51,73673.49,4.2,-0.00812,1e-05,1.55387]
[1780016669793,55.51,73673.07,4.2,-0.00813,1e-05,1.55432]
[1780016674829,55.51,73673.39,4.2,-0.00812,1e-05,1.553]
[1780016679864,55.52,73692.37,4.2,-0.00801,1e-05,1.53539]
[1780016684899,55.52,73692.64,4.2,-0.00801,1e-05,1.53536]
[1780016689934,55.52,73690.86,4.2,-0.00802,1e-05,1.53725]
[1780016694969,55.52,73690.05,4.2,-0.00803,1e-05,1.53822]
[1780016700025,55.52,73690.01,4.2,-0.00803,1e-05,1.53851]
[1780016706047,55.52,73690.99,4.2,-0.00803,1e-05,1.53785]
[1780016711082,55.52,73691.86,4.2,-0.00802,1e-05,1.53726]
[1780016716117,55.53,73699.22,4.2,-0.00798,1e-05,1.53068]
[1780016721379,55.53,73713.63,4.2,-0.00791,1e-05,1.51758]
[1780016723382,55.53,73737.68,4.2,-0.00777,1e-05,1.49581]
[1780016729223,55.53,73726.83,4.2,-0.00784,1e-05,1.50637]
[1780016734258,55.54,73727.64,4.2,-0.00783,1e-05,1.50506]
[1780016739296,55.54,73729.4,4.2,-0.00782,1e-05,1.50396]
[1780016744350,55.54,73724.9,4.2,-0.00785,1e-05,1.50848]
[1780016750373,55.55,73726.09,4.2,-0.00785,1e-05,1.50802]
[1780016755408,55.55,73727.91,4.2,-0.00784,1e-05,1.50683]
[1780016760443,55.55,73727.78,4.2,-0.00784,1e-05,1.50743]
[1780016765478,55.56,73737.21,4.2,-0.0078,1e-05,1.49932]
[1780016770514,55.56,73757.13,4.2,-0.00769,1e-05,1.48182]
[1780016775552,55.56,73757.02,4.2,-0.00769,1e-05,1.48262]
[1780016778573,55.57,73738.05,4.2,-0.0078,1e-05,1.50024]
[1780016783608,55.57,73728.95,4.2,-0.00785,1e-05,1.50906]
[1780016788643,55.57,73726.37,4.2,-0.00787,1e-05,1.51188]
[1780016793679,55.58,73730.23,4.2,-0.00785,1e-05,1.50773]
[1780016798714,55.58,73726.16,4.2,-0.00787,1e-05,1.51192]
[1780016803749,55.58,73726.8,4.2,-0.00787,1e-05,1.51177]
[1780016808784,55.59,73734.73,4.2,-0.00783,1e-05,1.50496]
[1780016813819,55.59,73735.3,4.2,-0.00783,1e-05,1.50496]
[1780016818854,55.59,73734.16,4.2,-0.00784,1e-05,1.50652]
[1780016823889,55.59,73719.49,4.2,-0.00792,1e-05,1.52045]
[1780016828924,55.6,73719.55,4.2,-0.00793,1e-05,1.52076]
[1780016833959,55.6,73720.7,4.2,-0.00792,1e-05,1.52005]
[1780016838997,55.6,73721.95,4.2,-0.00792,1e-05,1.51924]
[1780016844034,55.6,73730.67,4.2,-0.00787,1e-05,1.5116]
[1780016849069,55.61,73731.71,4.2,-0.00787,1e-05,1.51106]
[1780016854104,55.61,73732.61,4.2,-0.00786,1e-05,1.50959]
[1780016862161,55.61,73735.46,4.2,-0.00785,1e-05,1.50771]
[1780016866459,55.62,73735.51,4.2,-0.00785,1e-05,1.50785]
[1780016866467,55.62,73735.51,4.2,-0.00785,1e-05,1.50785]
[1780016866725,55.62,73735.51,4.2,-0.00785,1e-05,1.50785]
[1780016872231,55.62,73734.71,4.2,-0.00786,1e-05,1.5094]
[1780016877318,55.62,73734.28,4.2,-0.00786,1e-05,1.51015]
[1780016883310,55.63,73733.66,4.2,-0.00787,1e-05,1.51132]
[1780016889351,55.63,73733.26,4.2,-0.00787,1e-05,1.5122]
[1780016895393,55.63,73726.93,4.2,-0.00791,1e-05,1.51848]
[1780016900428,55.64,73728.24,4.2,-0.00791,1e-05,1.51765]
[1780016905463,55.64,73731.41,4.2,-0.00789,1e-05,1.51512]
[1780016910498,55.64,73740.61,4.2,-0.00784,1e-05,1.5071]
[1780016915533,55.64,73742.04,4.2,-0.00783,1e-05,1.5052]
[1780016920613,55.65,73750.07,4.2,-0.00779,1e-05,1.49838]
[1780016925673,55.65,73734.79,4.2,-0.00788,1e-05,1.51285]
[1780016930708,55.65,73742.22,4.2,-0.00784,1e-05,1.50649]
[1780016935743,55.66,73742.1,4.2,-0.00784,1e-05,1.50708]
[1780016940778,55.66,73748.13,4.2,-0.00781,1e-05,1.50206]
[1780016945813,55.66,73751.17,4.2,-0.0078,1e-05,1.49981]
[1780016950848,55.67,73749.8,4.2,-0.00781,1e-05,1.50158]
[1780016955884,55.67,73754.28,4.2,-0.00779,1e-05,1.49802]
[1780016960919,55.67,73758.81,4.2,-0.00777,1e-05,1.49444]
[1780016965954,55.68,73754.92,4.2,-0.00779,1e-05,1.49853]
[1780016970989,55.68,73756.23,4.2,-0.00779,1e-05,1.49786]
[1780016976025,55.68,73757.84,4.2,-0.00778,1e-05,1.49585]
[1780016981060,55.69,73761.79,4.2,-0.00776,1e-05,1.49283]
[1780016986098,55.69,73773.01,4.2,-0.0077,1e-05,1.48327]
[1780016991133,55.7,73768.13,4.2,-0.00773,1e-05,1.4883]
[1780016996169,55.7,73763.1,4.2,-0.00776,1e-05,1.49343]
[1780017001204,55.7,73756.65,4.2,-0.0078,1e-05,1.49983]
[1780017006243,55.71,73743.95,4.2,-0.00787,1e-05,1.51189]
[1780017011277,55.71,73745.74,4.2,-0.00786,1e-05,1.51062]
[1780017016313,55.71,73748.53,4.2,-0.00785,1e-05,1.50846]
[1780017021349,55.71,73754.06,4.2,-0.00782,1e-05,1.50382]
[1780017026383,55.72,73755.87,4.2,-0.00782,1e-05,1.50273]
[1780017031418,55.72,73758.93,4.2,-0.0078,1e-05,1.49933]
[1780017036453,55.72,73760.6,4.2,-0.00779,1e-05,1.49832]
[1780017041489,55.73,73763.08,4.2,-0.00778,1e-05,1.49656]
[1780017046525,55.73,73760.16,4.2,-0.0078,1e-05,1.49971]
[1780017051560,55.73,73753.78,4.2,-0.00784,1e-05,1.50597]
[1780017056595,55.73,73753.65,4.2,-0.00784,1e-05,1.50651]
[1780017061630,55.74,73756.36,4.2,-0.00783,1e-05,1.50446]
[1780017066665,55.74,73753.28,4.2,-0.00785,1e-05,1.5077]
[1780017071700,55.74,73748.06,4.2,-0.00788,1e-05,1.51287]
[1780017076735,55.75,73742.17,4.2,-0.00791,1e-05,1.51863]
[1780017081770,55.75,73741.72,4.2,-0.00792,1e-05,1.51936]
[1780017086804,55.75,73744.31,4.2,-0.00791,1e-05,1.51731]
[1780017091840,55.75,73739.25,4.2,-0.00793,1e-05,1.52121]
[1780017096875,55.75,73737.51,4.2,-0.00794,1e-05,1.52309]
[1780017101910,55.76,73735.72,4.2,-0.00795,1e-05,1.52501]
[1780017107045,55.76,73735.41,4.2,-0.00796,1e-05,1.52551]
[1780017112988,55.76,73731.59,4.2,-0.00798,1e-05,1.52942]
[1780017117023,55.76,73710.32,4.2,-0.0081,1e-05,1.54935]
[1780017122058,55.76,73711.25,4.2,-0.0081,1e-05,1.54853]
[1780017127096,55.76,73710.4,4.2,-0.0081,1e-05,1.54938]
[1780017129960,55.76,73710.72,4.2,-0.0081,1e-05,1.5491]
[1780017130445,55.76,73710.03,4.2,-0.0081,1e-05,1.54975]
[1780017136176,55.76,73711.97,4.2,-0.0081,1e-05,1.54843]
[1780017140580,55.76,73712.55,4.2,-0.00809,1e-05,1.54792]
[1780017146244,55.78,73719.63,4.2,-0.00807,1e-05,1.54362]
[1780017151280,55.79,73719.58,4.2,-0.00807,1e-05,1.5449]
[1780017156315,55.81,73716.55,4.2,-0.00811,1e-05,1.55003]
[1780017161350,55.82,73716.63,4.2,-0.00812,1e-05,1.55223]
[1780017162450,55.83,73716.47,4.2,-0.00812,1e-05,1.55284]
[1780017168402,55.83,73717.59,4.2,-0.00812,1e-05,1.55226]
[1780017173437,55.83,73719.38,4.2,-0.00811,1e-05,1.55059]
[1780017178473,55.83,73722.65,4.2,-0.00809,1e-05,1.54757]
[1780017183507,55.83,73718.72,4.2,-0.00811,1e-05,1.55127]
[1780017189049,55.83,73718.47,4.2,-0.00811,1e-05,1.55151]
[1780017196598,55.83,73719.28,4.2,-0.00811,1e-05,1.55077]
[1780017201633,55.83,73713.61,4.2,-0.00814,1e-05,1.55608]
[1780017206668,55.83,73702.51,4.2,-0.0082,1e-05,1.56644]
[1780017211703,55.83,73699.7,4.2,-0.00821,1e-05,1.56785]
[1780017216738,55.83,73678.0,4.2,-0.00834,1e-05,1.5882]
[1780017222780,55.82,73669.51,4.2,-0.00839,1e-05,1.59585]
[1780017226411,55.82,73668.91,4.2,-0.00839,1e-05,1.59634]
[1780017226924,55.82,73667.79,4.2,-0.00839,1e-05,1.59725]
[1780017232852,55.82,73658.41,4.2,-0.00845,1e-05,1.60556]
[1780017237886,55.81,73664.81,4.2,-0.0084,1e-05,1.59892]
[1780017243929,55.81,73666.33,4.2,-0.00839,1e-05,1.59692]
[1780017248967,55.81,73669.66,4.2,-0.00837,1e-05,1.59331]
[1780017254002,55.81,73669.86,4.2,-0.00837,1e-05,1.59272]
[1780017259037,55.8,73669.94,4.2,-0.00836,1e-05,1.59226]
[1780017265079,55.8,73680.51,4.2,-0.0083,1e-05,1.5818]
[1780017270114,55.8,73680.55,4.2,-0.0083,1e-05,1.58149]
[1780017275150,55.8,73680.91,4.2,-0.00829,1e-05,1.57978]
[1780017280185,55.8,73681.18,4.2,-0.00829,1e-05,1.57929]
[1780017286431,55.8,73681.18,4.2,-0.00829,1e-05,1.57929]
[1780017286645,55.79,73681.37,4.2,-0.00828,1e-05,1.57883]
[1780017292269,55.8,73686.08,4.2,-0.00826,1e-05,1.57455]
[1780017297305,55.79,73689.53,4.2,-0.00824,1e-05,1.5711]
[1780017302340,55.79,73690.25,4.2,-0.00823,1e-05,1.57026]
[1780017308382,55.79,73689.72,4.2,-0.00823,1e-05,1.57058]
[1780017314424,55.79,73689.63,4.2,-0.00823,1e-05,1.57048]
[1780017321473,55.79,73691.28,4.2,-0.00822,1e-05,1.56871]
[1780017326508,55.79,73688.94,4.2,-0.00823,1e-05,1.57079]
[1780017331543,55.79,73688.26,4.2,-0.00823,1e-05,1.57017]
[1780017337585,55.79,73688.73,4.2,-0.00823,1e-05,1.56955]
[1780017342620,55.79,73687.85,4.2,-0.00823,1e-05,1.57024]
[1780017346319,55.79,73682.62,4.2,-0.00826,1e-05,1.57513]
[1780017346445,55.79,73682.62,4.2,-0.00826,1e-05,1.57513]
[1780017348662,55.78,73655.36,4.2,-0.00842,1e-05,1.60099]
[1780017353698,55.78,73647.43,4.2,-0.00846,1e-05,1.60822]
[1780017358733,55.78,73656.48,4.2,-0.00841,1e-05,1.59896]
[1780017363769,55.78,73663.28,4.2,-0.00837,1e-05,1.59207]
[1780017368804,55.77,73663.97,4.2,-0.00836,1e-05,1.59108]
[1780017374846,55.77,73663.85,4.2,-0.00836,1e-05,1.59081]
[1780017379881,55.77,73661.41,4.2,-0.00837,1e-05,1.59282]
[1780017384916,55.77,73673.76,4.2,-0.0083,1e-05,1.58075]
[1780017389951,55.77,73674.5,4.2,-0.00829,1e-05,1.57982]
[1780017394986,55.77,73676.95,4.2,-0.00827,1e-05,1.5762]
[1780017400036,55.76,73675.78,4.2,-0.00828,1e-05,1.57714]
[1780017406078,55.76,73679.06,4.2,-0.00826,1e-05,1.57385]
[1780017411113,55.76,73681.59,4.2,-0.00824,1e-05,1.57134]
[1780017417156,55.76,73682.47,4.2,-0.00823,1e-05,1.57039]
[1780017422191,55.76,73690.06,4.2,-0.00819,1e-05,1.56314]
[1780017427226,55.76,73690.37,4.2,-0.00819,1e-05,1.56283]
[1780017432260,55.76,73692.28,4.2,-0.00818,1e-05,1.56102]
[1780017437296,55.76,73674.37,4.2,-0.00828,1e-05,1.57785]
[1780017442330,55.76,73674.02,4.2,-0.00828,1e-05,1.57799]
[1780017447366,55.76,73673.43,4.2,-0.00828,1e-05,1.57835]
[1780017452401,55.76,73673.41,4.2,-0.00828,1e-05,1.57707]
[1780017457448,55.76,73669.95,4.2,-0.0083,1e-05,1.58014]
[1780017462483,55.75,73669.7,4.2,-0.0083,1e-05,1.58014]
[1780017467518,55.75,73673.97,4.2,-0.00827,1e-05,1.57588]
[1780017472552,55.75,73684.24,4.2,-0.00821,1e-05,1.566]
[1780017477588,55.75,73684.1,4.2,-0.00821,1e-05,1.56602]
[1780017482638,55.75,73673.82,4.2,-0.00827,1e-05,1.57564]
[1780017487672,55.75,73670.8,4.2,-0.00828,1e-05,1.5783]
[1780017492707,55.75,73671.28,4.2,-0.00828,1e-05,1.57763]
[1780017497742,55.75,73675.82,4.2,-0.00825,1e-05,1.57312]
[1780017502777,55.75,73677.72,4.2,-0.00824,1e-05,1.57117]
[1780017507812,55.74,73677.82,4.2,-0.00824,1e-05,1.57093]
[1780017512847,55.74,73677.95,4.2,-0.00823,1e-05,1.56957]
[1780017518890,55.74,73677.94,4.2,-0.00823,1e-05,1.56939]
[1780017523925,55.74,73681.83,4.2,-0.00821,1e-05,1.56559]
[1780017525940,55.74,73702.5,4.2,-0.00809,1e-05,1.54618]
[1780017528970,55.74,73658.55,4.2,-0.00834,1e-05,1.58774]
[1780017534009,55.74,73644.53,4.2,-0.00842,1e-05,1.60083]
[1780017540054,55.74,73644.26,4.2,-0.00842,1e-05,1.6006]
[1780017545089,55.73,73643.58,4.2,-0.00842,1e-05,1.60085]
[1780017550124,55.73,73639.8,4.2,-0.00844,1e-05,1.60407]
[1780017555158,55.73,73639.64,4.2,-0.00844,1e-05,1.6038]
[1780017560194,55.73,73633.54,4.2,-0.00848,1e-05,1.60923]
[1780017565229,55.72,73634.18,4.2,-0.00847,1e-05,1.60813]
[1780017570264,55.72,73635.28,4.2,-0.00846,1e-05,1.60659]
[1780017575299,55.72,73635.65,4.2,-0.00845,1e-05,1.60466]
[1780017580334,55.71,73635.82,4.2,-0.00845,1e-05,1.60406]
[1780017585369,55.71,73636.67,4.2,-0.00844,1e-05,1.60282]
[1780017586345,55.71,73636.67,4.2,-0.00844,1e-05,1.60282]
[1780017587360,55.71,73635.55,4.2,-0.00844,1e-05,1.60381]
[1780017592418,55.71,73634.41,4.2,-0.00845,1e-05,1.60486]
[1780017596676,55.71,73613.85,4.2,-0.00857,1e-05,1.62442]
[1780017602757,55.71,73606.8,4.2,-0.00861,1e-05,1.63069]
[1780017608534,55.7,73592.7,4.2,-0.00869,1e-05,1.64355]
[1780017613573,55.69,73590.95,4.2,-0.00869,1e-05,1.64448]
[1780017618608,55.69,73587.53,4.2,-0.00871,1e-05,1.64705]
[1780017619622,55.69,73569.25,4.2,-0.00882,1e-05,1.66499]
[1780017624655,55.68,73568.19,4.2,-0.00882,1e-05,1.66504]
[1780017628077,55.68,73563.58,4.2,-0.00885,1e-05,1.66902]
[1780017633722,55.67,73544.79,4.2,-0.00895,1e-05,1.6853]
[1780017636744,55.67,73522.51,4.2,-0.00908,1e-05,1.70708]
[1780017641779,55.66,73522.0,4.2,-0.00908,1e-05,1.70624]
[1780017646814,55.65,73523.39,4.2,-0.00906,1e-05,1.70345]
[1780017651849,55.64,73523.45,4.2,-0.00905,1e-05,1.70203]
[1780017656886,55.63,73514.85,4.2,-0.0091,1e-05,1.70939]
[1780017661921,55.62,73520.61,4.2,-0.00905,1e-05,1.70212]
[1780017666956,55.62,73521.15,4.2,-0.00904,1e-05,1.70023]
[1780017671997,55.61,73521.53,4.2,-0.00903,1e-05,1.69851]
[1780017677033,55.6,73531.43,4.2,-0.00896,1e-05,1.68723]
[1780017677988,55.6,73531.43,4.2,-0.00896,1e-05,1.68723]
[1780017684082,55.59,73534.57,4.2,-0.00893,1e-05,1.68241]
[1780017690000,55.58,73529.08,4.2,-0.00896,1e-05,1.68657]
[1780017695159,55.57,73527.43,4.2,-0.00895,1e-05,1.68565]
[1780017701013,55.57,73547.96,4.2,-0.00882,1e-05,1.66394]
[1780017706237,55.56,73548.6,4.2,-0.00881,1e-05,1.66217]
[1780017712024,55.55,73536.25,4.2,-0.00888,1e-05,1.67353]
[1780017717315,55.55,73526.86,4.2,-0.00893,1e-05,1.68161]
[1780017722350,55.54,73527.94,4.2,-0.00892,1e-05,1.6794]
[1780017727385,55.53,73527.96,4.2,-0.00891,1e-05,1.67827]
[1780017732420,55.53,73520.24,4.2,-0.00895,1e-05,1.6849]
[1780017737455,55.52,73519.14,4.2,-0.00895,1e-05,1.68485]
[1780017740960,55.52,73524.36,4.2,-0.00891,1e-05,1.67913]
[1780017741699,55.52,73530.82,4.2,-0.00887,1e-05,1.67242]
[1780017748532,55.51,73534.39,4.2,-0.00884,1e-05,1.66726]
[1780017753568,55.5,73533.27,4.2,-0.00884,1e-05,1.66624]
[1780017758603,55.49,73537.99,4.2,-0.0088,1e-05,1.66056]
[1780017763638,55.49,73544.68,4.2,-0.00875,1e-05,1.653]
[1780017768673,55.48,73539.02,4.2,-0.00878,1e-05,1.65777]
[1780017773708,55.48,73537.87,4.2,-0.00879,1e-05,1.65801]
[1780017778743,55.47,73537.21,4.2,-0.00878,1e-05,1.65777]
[1780017783778,55.47,73532.25,4.2,-0.00881,1e-05,1.66178]
[1780017788813,55.46,73532.37,4.2,-0.0088,1e-05,1.66072]
[1780017793848,55.45,73535.02,4.2,-0.00878,1e-05,1.65714]
[1780017798882,55.45,73533.22,4.2,-0.00879,1e-05,1.65802]
[1780017803918,55.44,73528.43,4.2,-0.00881,1e-05,1.66187]
[1780017808953,55.44,73532.08,4.2,-0.00878,1e-05,1.6573]
[1780017814995,55.43,73534.89,4.2,-0.00875,1e-05,1.65229]
[1780017820030,55.43,73535.14,4.2,-0.00875,1e-05,1.65119]
[1780017825065,55.42,73535.82,4.2,-0.00874,1e-05,1.6497]
[1780017830100,55.42,73532.06,4.2,-0.00876,1e-05,1.65265]
[1780017835135,55.41,73529.87,4.2,-0.00876,1e-05,1.65401]
[1780017840169,55.41,73529.68,4.2,-0.00876,1e-05,1.65336]
[1780017845205,55.4,73530.98,4.2,-0.00875,1e-05,1.65123]
[1780017850240,55.4,73530.39,4.2,-0.00875,1e-05,1.651]
[1780017855275,55.39,73533.7,4.2,-0.00872,1e-05,1.64676]
[1780017860310,55.39,73541.19,4.2,-0.00867,1e-05,1.63873]
[1780017865345,55.38,73533.22,4.2,-0.00871,1e-05,1.64575]
[1780017870381,55.38,73535.82,4.2,-0.00869,1e-05,1.64243]
[1780017875416,55.37,73537.58,4.2,-0.00867,1e-05,1.63884]
[1780017880452,55.37,73535.64,4.2,-0.00868,1e-05,1.64006]
[1780017885487,55.36,73525.29,4.2,-0.00874,1e-05,1.64958]
[1780017890521,55.36,73519.06,4.2,-0.00877,1e-05,1.65494]
[1780017895557,55.35,73515.76,4.2,-0.00879,1e-05,1.65737]
[1780017900591,55.35,73513.45,4.2,-0.0088,1e-05,1.65884]
[1780017905628,55.34,73515.38,4.2,-0.00878,1e-05,1.65604]
[1780017910663,55.34,73527.19,4.2,-0.0087,1e-05,1.64345]
[1780017915698,55.33,73529.42,4.2,-0.00868,1e-05,1.64052]
[1780017920733,55.33,73530.57,4.2,-0.00867,1e-05,1.63867]
[1780017925768,55.33,73535.98,4.2,-0.00864,1e-05,1.63263]
[1780017930803,55.32,73540.61,4.2,-0.0086,1e-05,1.62746]
[1780017936091,55.32,73542.26,4.2,-0.00858,1e-05,1.62425]
[1780017941881,55.31,73533.93,4.2,-0.00863,1e-05,1.63164]
[1780017946916,55.31,73531.15,4.2,-0.00864,1e-05,1.63374]
[1780017952957,55.31,73530.2,4.2,-0.00864,1e-05,1.63389]
[1780017957307,55.3,73526.49,4.2,-0.00866,1e-05,1.63704]
[1780017963037,55.31,73522.94,4.2,-0.00869,1e-05,1.64204]
[1780017968073,55.32,73537.38,4.2,-0.00862,1e-05,1.62939]
[1780017973108,55.33,73539.44,4.2,-0.00861,1e-05,1.62906]
[1780017978143,55.34,73539.71,4.2,-0.00862,1e-05,1.63048]
[1780017983178,55.35,73539.1,4.2,-0.00864,1e-05,1.63278]
[1780017988214,55.36,73536.7,4.2,-0.00866,1e-05,1.63678]
[1780017993249,55.37,73536.3,4.2,-0.00867,1e-05,1.63764]
[1780017998284,55.38,73535.84,4.2,-0.00868,1e-05,1.63968]
[1780018003319,55.39,73518.02,4.2,-0.0088,1e-05,1.65889]
[1780018003974,55.39,73518.02,4.2,-0.0088,1e-05,1.65889]
[1780018009361,55.39,73515.86,4.2,-0.00881,1e-05,1.66042]
[1780018014397,55.38,73515.07,4.2,-0.00881,1e-05,1.6603]
[1780018019434,55.37,73515.43,4.2,-0.0088,1e-05,1.65886]
[1780018024470,55.37,73512.13,4.2,-0.00881,1e-05,1.66126]
[1780018029505,55.36,73512.33,4.2,-0.00881,1e-05,1.66016]
[1780018034540,55.36,73512.55,4.2,-0.0088,1e-05,1.65906]
[1780018039575,55.35,73513.64,4.2,-0.00879,1e-05,1.65711]
[1780018044611,55.35,73513.23,4.2,-0.00879,1e-05,1.65668]
[1780018049647,55.34,73512.71,4.2,-0.00878,1e-05,1.65636]
[1780018054682,55.34,73513.13,4.2,-0.00877,1e-05,1.65397]
[1780018059718,55.33,73510.06,4.2,-0.00878,1e-05,1.65622]
[1780018064753,55.33,73512.04,4.2,-0.00877,1e-05,1.65342]
[1780018069788,55.32,73509.87,4.2,-0.00878,1e-05,1.65478]
[1780018074825,55.32,73509.33,4.2,-0.00877,1e-05,1.6545]
[1780018079863,55.31,73508.04,4.2,-0.00878,1e-05,1.65495]
[1780018084898,55.31,73501.97,4.2,-0.00881,1e-05,1.66014]
[1780018089934,55.3,73485.25,4.2,-0.00891,1e-05,1.67602]
[1780018094971,55.3,73482.66,4.2,-0.00892,1e-05,1.67755]
[1780018097992,55.29,73504.63,4.2,-0.00878,1e-05,1.65486]
[1780018103027,55.29,73519.51,4.2,-0.00868,1e-05,1.63931]
[1780018108065,55.28,73530.8,4.2,-0.00861,1e-05,1.62753]
[1780018113100,55.28,73526.52,4.2,-0.00862,1e-05,1.63001]
[1780018118141,55.28,73526.41,4.2,-0.00862,1e-05,1.62949]
[1780018123176,55.27,73529.12,4.2,-0.0086,1e-05,1.62621]
[1780018128212,55.27,73530.0,4.2,-0.00859,1e-05,1.62476]
[1780018133250,55.27,73535.95,4.2,-0.00855,1e-05,1.61837]
[1780018138285,55.26,73536.11,4.2,-0.00855,1e-05,1.61771]
[1780018143322,55.26,73531.61,4.2,-0.00857,1e-05,1.62161]
[1780018148357,55.26,73531.39,4.2,-0.00857,1e-05,1.6213]
[1780018153392,55.25,73530.6,4.2,-0.00857,1e-05,1.62155]
[1780018159434,55.25,73521.78,4.2,-0.00862,1e-05,1.62961]
[1780018164469,55.25,73516.83,4.2,-0.00865,1e-05,1.6339]
[1780018169504,55.24,73517.45,4.2,-0.00864,1e-05,1.63266]
[1780018175546,55.24,73515.59,4.2,-0.00864,1e-05,1.63263]
[1780018180582,55.23,73505.77,4.2,-0.0087,1e-05,1.64176]
[1780018185617,55.23,73502.46,4.2,-0.00872,1e-05,1.64422]
[1780018191659,55.22,73502.97,4.2,-0.00871,1e-05,1.64285]
[1780018196694,55.22,73505.66,4.2,-0.00869,1e-05,1.63945]
[1780018201733,55.21,73498.68,4.2,-0.00872,1e-05,1.64568]
[1780018206768,55.21,73476.1,4.2,-0.00886,1e-05,1.66744]
[1780018211803,55.2,73475.35,4.2,-0.00886,1e-05,1.66723]
[1780018216838,55.2,73474.89,4.2,-0.00886,1e-05,1.66672]
[1780018221873,55.19,73475.31,4.2,-0.00885,1e-05,1.66535]
[1780018226908,55.19,73473.78,4.2,-0.00885,1e-05,1.66594]
[1780018231944,55.18,73473.45,4.2,-0.00884,1e-05,1.66417]
[1780018233434,55.18,73473.45,4.2,-0.00884,1e-05,1.66417]
[1780018238997,55.17,73460.29,4.2,-0.00891,1e-05,1.67609]
[1780018243026,55.17,73486.78,4.2,-0.00875,1e-05,1.6487]
[1780018248062,55.16,73489.69,4.2,-0.00872,1e-05,1.64501]
[1780018253097,55.16,73485.39,4.2,-0.00874,1e-05,1.64853]
[1780018258132,55.15,73485.44,4.2,-0.00874,1e-05,1.64772]
[1780018263172,55.15,73472.34,4.2,-0.00882,1e-05,1.66006]
[1780018268206,55.14,73471.97,4.2,-0.00881,1e-05,1.65956]
[1780018273243,55.14,73467.66,4.2,-0.00883,1e-05,1.66304]
[1780018278277,55.13,73464.2,4.2,-0.00885,1e-05,1.66561]
[1780018283315,55.13,73463.47,4.2,-0.00885,1e-05,1.66543]
[1780018288349,55.12,73462.06,4.2,-0.00885,1e-05,1.66594]
[1780018293391,55.12,73457.85,4.2,-0.00887,1e-05,1.66807]
[1780018298428,55.11,73448.56,4.2,-0.00892,1e-05,1.67653]
[1780018303463,55.1,73450.34,4.2,-0.0089,1e-05,1.67374]
[1780018308498,55.1,73461.01,4.2,-0.00883,1e-05,1.66205]
[1780018313533,55.09,73463.82,4.2,-0.00881,1e-05,1.65841]
[1780018318568,55.09,73463.15,4.2,-0.00881,1e-05,1.65826]
[1780018323622,55.08,73447.15,4.2,-0.0089,1e-05,1.67357]
[1780018328657,55.08,73444.05,4.2,-0.00892,1e-05,1.67575]
[1780018333942,55.07,73444.19,4.2,-0.00891,1e-05,1.67483]
[1780018336397,55.07,73443.94,4.2,-0.00891,1e-05,1.6747]
[1780018336630,55.07,73443.94,4.2,-0.00891,1e-05,1.6747]
[1780018344769,55.06,73449.4,4.2,-0.00886,1e-05,1.66714]
[1780018349804,55.05,73462.68,4.2,-0.00878,1e-05,1.65293]
[1780018351970,55.05,73463.08,4.2,-0.00877,1e-05,1.65238]
[1780018353093,55.05,73463.37,4.2,-0.00876,1e-05,1.6508]
[1780018354195,55.05,73459.24,4.2,-0.00879,1e-05,1.65479]
[1780018359874,55.04,73448.27,4.2,-0.00885,1e-05,1.66468]
[1780018364908,55.04,73448.72,4.2,-0.00884,1e-05,1.66338]
[1780018369944,55.03,73445.61,4.2,-0.00886,1e-05,1.66569]
[1780018376993,55.03,73444.6,4.2,-0.00886,1e-05,1.66552]
[1780018382036,55.02,73453.04,4.2,-0.0088,1e-05,1.65619]
[1780018387071,55.02,73455.76,4.2,-0.00878,1e-05,1.65272]
[1780018392106,55.01,73455.68,4.2,-0.00877,1e-05,1.65209]
[1780018397141,55.01,73451.85,4.2,-0.00879,1e-05,1.65521]
[1780018402176,55.0,73441.43,4.2,-0.00885,1e-05,1.66495]
[1780018407211,55.0,73435.75,4.2,-0.00888,1e-05,1.66984]
[1780018412246,54.99,73443.55,4.2,-0.00882,1e-05,1.65994]
[1780018415379,54.99,73450.47,4.2,-0.00878,1e-05,1.65268]
[1780018421310,54.99,73450.16,4.2,-0.00877,1e-05,1.65201]
[1780018426345,54.98,73449.38,4.2,-0.00877,1e-05,1.65209]
[1780018431380,54.98,73449.81,4.2,-0.00877,1e-05,1.65097]
[1780018436415,54.97,73448.25,4.2,-0.00877,1e-05,1.65185]
[1780018441450,54.97,73449.25,4.2,-0.00876,1e-05,1.65017]
[1780018445375,54.97,73452.51,4.2,-0.00874,1e-05,1.6465]
[1780018450514,54.96,73457.11,4.2,-0.00871,1e-05,1.64118]
[1780018455550,54.96,73458.41,4.2,-0.0087,1e-05,1.6393]
[1780018456485,54.96,73458.41,4.2,-0.0087,1e-05,1.6393]
[1780018456635,54.96,73458.41,4.2,-0.0087,1e-05,1.6393]
[1780018465620,54.95,73460.3,4.2,-0.00868,1e-05,1.63629]
[1780018470655,54.95,73475.4,4.2,-0.00858,1e-05,1.62075]
[1780018475694,54.95,73474.83,4.2,-0.00858,1e-05,1.61976]
[1780018480729,54.94,73475.45,4.2,-0.00857,1e-05,1.61873]
[1780018485775,54.94,73482.93,4.2,-0.00852,1e-05,1.61095]
[1780018490810,54.94,73483.26,4.2,-0.00852,1e-05,1.61027]
[1780018495845,54.94,73487.98,4.2,-0.00849,1e-05,1.6053]
[1780018500880,54.94,73489.58,4.2,-0.00848,1e-05,1.60342]
[1780018505916,54.93,73486.38,4.2,-0.00849,1e-05,1.60626]
[1780018510952,54.93,73476.95,4.2,-0.00855,1e-05,1.61509]
[1780018515991,54.93,73475.13,4.2,-0.00856,1e-05,1.61648]
[1780018521026,54.93,73473.52,4.2,-0.00856,1e-05,1.61763]
[1780018526061,54.92,73475.57,4.2,-0.00855,1e-05,1.61518]
[1780018531097,54.92,73469.07,4.2,-0.00858,1e-05,1.62004]
[1780018536132,54.92,73467.61,4.2,-0.00859,1e-05,1.62103]
[1780018541168,54.91,73455.1,4.2,-0.00866,1e-05,1.63298]
[1780018546203,54.91,73449.77,4.2,-0.00869,1e-05,1.63769]
[1780018551238,54.91,73454.36,4.2,-0.00866,1e-05,1.63251]
[1780018556273,54.9,73459.83,4.2,-0.00862,1e-05,1.62653]
[1780018561308,54.9,73457.91,4.2,-0.00863,1e-05,1.62793]
[1780018566343,54.9,73458.3,4.2,-0.00862,1e-05,1.62703]
[1780018571379,54.9,73456.08,4.2,-0.00863,1e-05,1.62873]
[1780018576414,54.89,73454.77,4.2,-0.00864,1e-05,1.62951]
[1780018581449,54.89,73463.05,4.2,-0.00859,1e-05,1.62079]
[1780018586486,54.89,73471.69,4.2,-0.00853,1e-05,1.61186]
[1780018591521,54.88,73470.65,4.2,-0.00853,1e-05,1.6114]
[1780018596556,54.88,73459.55,4.2,-0.00859,1e-05,1.62198]
[1780018601591,54.88,73457.79,4.2,-0.0086,1e-05,1.62326]
[1780018606627,54.88,73457.6,4.2,-0.0086,1e-05,1.62299]
[1780018611665,54.87,73445.64,4.2,-0.00867,1e-05,1.6344]
[1780018613680,54.87,73425.59,4.2,-0.00879,1e-05,1.65439]
[1780018618723,54.87,73416.97,4.2,-0.00884,1e-05,1.6622]
[1780018623758,54.86,73418.15,4.2,-0.00883,1e-05,1.66018]
[1780018627282,54.86,73417.98,4.2,-0.00883,1e-05,1.65987]
[1780018632823,54.85,73430.05,4.2,-0.00875,1e-05,1.64678]
[1780018637858,54.85,73429.9,4.2,-0.00874,1e-05,1.64625]
[1780018642892,54.85,73430.16,4.2,-0.00874,1e-05,1.64532]
[1780018647928,54.84,73430.21,4.2,-0.00873,1e-05,1.64461]
[1780018652963,54.84,73430.29,4.2,-0.00872,1e-05,1.64273]
[1780018657998,54.83,73427.07,4.2,-0.00874,1e-05,1.64531]
[1780018663034,54.83,73427.81,4.2,-0.00873,1e-05,1.6439]
[1780018668068,54.83,73429.31,4.2,-0.00872,1e-05,1.64174]
[1780018673104,54.82,73425.63,4.2,-0.00874,1e-05,1.6448]
[1780018679146,54.82,73424.21,4.2,-0.00874,1e-05,1.64542]
[1780018684181,54.81,73419.91,4.2,-0.00876,1e-05,1.64907]
[1780018689216,54.81,73411.59,4.2,-0.00881,1e-05,1.65675]
[1780018694251,54.8,73408.44,4.2,-0.00883,1e-05,1.65916]
[1780018699286,54.8,73413.2,4.2,-0.00879,1e-05,1.65358]
[1780018701224,54.8,73411.15,4.2,-0.0088,1e-05,1.65551]
[1780018702821,54.8,73398.92,4.2,-0.00888,1e-05,1.66775]
[1780018708349,54.79,73390.33,4.2,-0.00893,1e-05,1.67522]
[1780018713384,54.78,73387.63,4.2,-0.00893,1e-05,1.6759]
[1780018718419,54.78,73396.91,4.2,-0.00887,1e-05,1.66556]
[1780018723454,54.77,73399.88,4.2,-0.00884,1e-05,1.66174]
[1780018728491,54.77,73398.64,4.2,-0.00885,1e-05,1.66225]
[1780018733527,54.77,73395.3,4.2,-0.00886,1e-05,1.66486]
[1780018738561,54.76,73390.08,4.2,-0.00889,1e-05,1.66934]
[1780018743596,54.76,73391.35,4.2,-0.00888,1e-05,1.6672]
[1780018748631,54.75,73404.27,4.2,-0.00879,1e-05,1.65316]
[1780018753666,54.75,73404.95,4.2,-0.00878,1e-05,1.65179]
[1780018758700,54.74,73403.09,4.2,-0.00879,1e-05,1.653]
[1780018763736,54.74,73403.61,4.2,-0.00878,1e-05,1.65179]
[1780018768771,54.73,73402.71,4.2,-0.00879,1e-05,1.652]
[1780018773808,54.73,73411.19,4.2,-0.00872,1e-05,1.64167]
[1780018778843,54.73,73411.51,4.2,-0.00872,1e-05,1.64075]
[1780018783878,54.72,73411.54,4.2,-0.00871,1e-05,1.64014]
[1780018788913,54.72,73413.54,4.2,-0.0087,1e-05,1.63756]
[1780018793948,54.72,73413.38,4.2,-0.00869,1e-05,1.63717]
[1780018798983,54.71,73412.87,4.2,-0.00869,1e-05,1.63712]
[1780018804032,54.71,73407.56,4.2,-0.00872,1e-05,1.64189]
[1780018809054,54.71,73405.06,4.2,-0.00874,1e-05,1.64381]
[1780018814089,54.7,73405.45,4.2,-0.00873,1e-05,1.64282]
[1780018819123,54.7,73410.52,4.2,-0.0087,1e-05,1.63716]
[1780018824159,54.69,73415.39,4.2,-0.00866,1e-05,1.63175]
[1780018830201,54.69,73418.93,4.2,-0.00864,1e-05,1.62767]
[1780018835236,54.69,73418.86,4.2,-0.00863,1e-05,1.62616]
[1780018840271,54.69,73419.25,4.2,-0.00862,1e-05,1.62533]
[1780018846313,54.68,73417.72,4.2,-0.00863,1e-05,1.62633]
[1780018851347,54.68,73417.52,4.2,-0.00863,1e-05,1.62608]
[1780018856383,54.68,73417.62,4.2,-0.00863,1e-05,1.62554]
[1780018861420,54.67,73415.57,4.2,-0.00864,1e-05,1.62717]
[1780018864378,54.67,73413.91,4.2,-0.00864,1e-05,1.62865]
[1780018865747,54.67,73414.15,4.2,-0.00864,1e-05,1.62832]
[1780018872495,54.67,73415.44,4.2,-0.00863,1e-05,1.62633]
[1780018878537,54.67,73417.65,4.2,-0.00861,1e-05,1.62361]
[1780018883572,54.66,73414.9,4.2,-0.00863,1e-05,1.62594]
[1780018888607,54.66,73400.03,4.2,-0.00872,1e-05,1.64038]
[1780018893642,54.66,73403.22,4.2,-0.00869,1e-05,1.6355]
[1780018898677,54.65,73406.0,4.2,-0.00867,1e-05,1.63224]
[1780018903714,54.65,73410.67,4.2,-0.00864,1e-05,1.6271]
[1780018908747,54.65,73410.89,4.2,-0.00863,1e-05,1.62646]
[1780018913782,54.65,73411.6,4.2,-0.00863,1e-05,1.62534]
[1780018918817,54.64,73414.54,4.2,-0.0086,1e-05,1.62192]
[1780018923852,54.64,73414.03,4.2,-0.00861,1e-05,1.62206]
[1780018928888,54.64,73410.52,4.2,-0.00862,1e-05,1.62518]
[1780018933924,54.64,73410.36,4.2,-0.00862,1e-05,1.62493]
[1780018938959,54.63,73412.23,4.2,-0.00861,1e-05,1.62267]
[1780018943994,54.63,73413.37,4.2,-0.0086,1e-05,1.62117]
[1780018949029,54.63,73413.62,4.2,-0.0086,1e-05,1.62056]
[1780018954067,54.63,73411.22,4.2,-0.0086,1e-05,1.62147]
[1780018959103,54.63,73411.83,4.2,-0.0086,1e-05,1.62049]
[1780018962960,54.62,73411.55,4.2,-0.0086,1e-05,1.62056]
[1780018963843,54.62,73412.48,4.2,-0.00859,1e-05,1.61956]
[1780018969173,54.62,73413.17,4.2,-0.00858,1e-05,1.61846]
[1780018974208,54.62,73427.47,4.2,-0.0085,1e-05,1.60395]
[1780018979243,54.62,73431.32,4.2,-0.00847,1e-05,1.59997]
[1780018984297,54.62,73425.35,4.2,-0.00851,1e-05,1.60567]
[1780018989336,54.62,73423.09,4.2,-0.00852,1e-05,1.60765]
[1780018991978,54.61,73422.74,4.2,-0.00852,1e-05,1.60789]
[1780018997043,54.61,73418.94,4.2,-0.00854,1e-05,1.61137]
[1780019003436,54.61,73420.12,4.2,-0.00853,1e-05,1.60978]
[1780019008472,54.61,73418.47,4.2,-0.00854,1e-05,1.61112]
[1780019013507,54.61,73415.11,4.2,-0.00855,1e-05,1.61303]
[1780019018542,54.61,73417.0,4.2,-0.00854,1e-05,1.61085]
[1780019022473,54.6,73417.55,4.2,-0.00854,1e-05,1.61013]
[1780019027607,54.6,73425.06,4.2,-0.00849,1e-05,1.60239]
[1780019032640,54.6,73425.69,4.2,-0.00848,1e-05,1.60155]
[1780019037676,54.6,73425.56,4.2,-0.00848,1e-05,1.60147]
[1780019042711,54.6,73427.83,4.2,-0.00847,1e-05,1.59901]
[1780019047746,54.6,73426.38,4.2,-0.00847,1e-05,1.60023]
[1780019053041,54.6,73426.7,4.2,-0.00847,1e-05,1.59974]
[1780019059830,54.59,73433.57,4.2,-0.00843,1e-05,1.59265]
[1780019064865,54.59,73435.25,4.2,-0.00842,1e-05,1.59084]
[1780019069900,54.59,73434.63,4.2,-0.00842,1e-05,1.5913]
[1780019074935,54.59,73432.41,4.2,-0.00843,1e-05,1.59221]
[1780019079971,54.59,73433.29,4.2,-0.00842,1e-05,1.59117]
[1780019085015,54.59,73432.69,4.2,-0.00842,1e-05,1.59156]
[1780019090050,54.59,73432.76,4.2,-0.00842,1e-05,1.59132]
[1780019095085,54.59,73433.11,4.2,-0.00842,1e-05,1.5908]
[1780019100123,54.59,73432.65,4.2,-0.00842,1e-05,1.59108]
[1780019105159,54.58,73433.56,4.2,-0.00841,1e-05,1.59002]
[1780019110194,54.58,73435.0,4.2,-0.0084,1e-05,1.58845]
[1780019115229,54.58,73435.24,4.2,-0.0084,1e-05,1.58806]
[1780019120264,54.58,73435.24,4.2,-0.0084,1e-05,1.5879]
[1780019125299,54.58,73436.45,4.2,-0.00839,1e-05,1.58656]
[1780019130334,54.58,73435.27,4.2,-0.0084,1e-05,1.58757]
[1780019135369,54.58,73435.17,4.2,-0.00839,1e-05,1.58641]
[1780019138391,54.58,73454.03,4.2,-0.00828,1e-05,1.56798]
[1780019143428,54.58,73465.86,4.2,-0.00821,1e-05,1.5566]
[1780019148463,54.58,73461.75,4.2,-0.00823,1e-05,1.56071]
[1780019153498,54.58,73461.43,4.2,-0.00824,1e-05,1.56116]
[1780019158533,54.58,73461.47,4.2,-0.00824,1e-05,1.56126]
[1780019163568,54.58,73460.26,4.2,-0.00825,1e-05,1.56258]
[1780019168603,54.58,73462.28,4.2,-0.00823,1e-05,1.56078]
[1780019173638,54.58,73463.35,4.2,-0.00823,1e-05,1.55992]
[1780019178673,54.59,73464.02,4.2,-0.00823,1e-05,1.55946]
[1780019183708,54.59,73464.78,4.2,-0.00822,1e-05,1.55892]
[1780019188743,54.59,73464.78,4.2,-0.00822,1e-05,1.55912]
[1780019193778,54.59,73465.18,4.2,-0.00822,1e-05,1.55783]
[1780019198813,54.59,73473.85,4.2,-0.00817,1e-05,1.54971]
[1780019203848,54.59,73478.4,4.2,-0.00814,1e-05,1.54564]
[1780019208883,54.59,73483.38,4.2,-0.00811,1e-05,1.54119]
[1780019213918,54.6,73484.47,4.2,-0.00811,1e-05,1.54049]
[1780019219960,54.6,73494.04,4.2,-0.00806,1e-05,1.5318]
[1780019224995,54.6,73481.22,4.2,-0.00813,1e-05,1.54442]
[1780019230031,54.6,73478.94,4.2,-0.00815,1e-05,1.54688]
[1780019235066,54.61,73478.62,4.2,-0.00815,1e-05,1.54745]
[1780019240101,54.61,73474.32,4.2,-0.00818,1e-05,1.55183]
[1780019245136,54.61,73475.59,4.2,-0.00817,1e-05,1.55088]
[1780019250175,54.61,73477.14,4.2,-0.00817,1e-05,1.54963]
[1780019255210,54.61,73476.1,4.2,-0.00817,1e-05,1.54978]
[1780019260247,54.61,73467.61,4.2,-0.00822,1e-05,1.55819]
[1780019265282,54.61,73454.98,4.2,-0.0083,1e-05,1.57055]
[1780019266313,54.61,73454.98,4.2,-0.0083,1e-05,1.57055]
[1780019266605,54.61,73454.98,4.2,-0.0083,1e-05,1.57055]
[1780019275352,54.61,73454.96,4.2,-0.0083,1e-05,1.57067]
[1780019280387,54.61,73455.35,4.2,-0.00829,1e-05,1.57035]
[1780019285422,54.62,73461.51,4.2,-0.00826,1e-05,1.56447]
[1780019290457,54.62,73461.72,4.2,-0.00826,1e-05,1.56439]
[1780019295492,54.62,73462.25,4.2,-0.00826,1e-05,1.56399]
[1780019301534,54.62,73462.45,4.2,-0.00825,1e-05,1.56394]
[1780019306569,54.62,73459.14,4.2,-0.00828,1e-05,1.56724]
[1780019311604,54.62,73459.14,4.2,-0.00827,1e-05,1.56621]
[1780019316642,54.62,73457.42,4.2,-0.00828,1e-05,1.56796]
[1780019318658,54.62,73437.74,4.2,-0.0084,1e-05,1.58717]
[1780019323694,54.62,73450.16,4.2,-0.00832,1e-05,1.57497]
[1780019326521,54.62,73444.76,4.2,-0.00836,1e-05,1.58024]
[1780019326611,54.62,73444.76,4.2,-0.00836,1e-05,1.58024]
[1780019333766,54.62,73451.7,4.2,-0.00831,1e-05,1.57346]
[1780019338800,54.62,73450.64,4.2,-0.00832,1e-05,1.57449]
[1780019343835,54.62,73441.81,4.2,-0.00837,1e-05,1.58306]
[1780019348871,54.62,73424.08,4.2,-0.00848,1e-05,1.60038]
[1780019353906,54.62,73403.72,4.2,-0.0086,1e-05,1.62026]
[1780019358587,54.61,73405.35,4.2,-0.00859,1e-05,1.61839]
[1780019363976,54.61,73402.34,4.2,-0.00861,1e-05,1.62085]
[1780019369012,54.61,73392.65,4.2,-0.00866,1e-05,1.63012]
[1780019374047,54.61,73393.46,4.2,-0.00865,1e-05,1.62772]
[1780019379082,54.6,73392.53,4.2,-0.00865,1e-05,1.62821]
[1780019384117,54.6,73379.79,4.2,-0.00873,1e-05,1.64055]
[1780019389152,54.6,73371.7,4.2,-0.00878,1e-05,1.64814]
[1780019391820,54.6,73367.26,4.2,-0.0088,1e-05,1.65239]
[1780019391874,54.6,73367.26,4.2,-0.0088,1e-05,1.65239]
[1780019399222,54.59,73371.13,4.2,-0.00877,1e-05,1.64747]
[1780019404257,54.59,73374.81,4.2,-0.00875,1e-05,1.64313]
[1780019409293,54.58,73378.83,4.2,-0.00872,1e-05,1.63851]
[1780019414328,54.58,73379.92,4.2,-0.00871,1e-05,1.63679]
[1780019419363,54.58,73380.24,4.2,-0.0087,1e-05,1.63596]
[1780019424398,54.57,73380.27,4.2,-0.0087,1e-05,1.63544]
[1780019429433,54.57,73378.58,4.2,-0.00871,1e-05,1.63665]
[1780019434468,54.57,73386.71,4.2,-0.00865,1e-05,1.62692]
[1780019439503,54.57,73395.61,4.2,-0.00859,1e-05,1.61765]
[1780019444539,54.56,73396.75,4.2,-0.00858,1e-05,1.61622]
[1780019449574,54.56,73406.86,4.2,-0.00852,1e-05,1.60593]
[1780019454610,54.56,73407.12,4.2,-0.00852,1e-05,1.60546]
[1780019459645,54.56,73418.83,4.2,-0.00844,1e-05,1.59374]
[1780019464696,54.56,73413.26,4.2,-0.00848,1e-05,1.59913]
[1780019469731,54.56,73409.33,4.2,-0.0085,1e-05,1.60284]
[1780019474766,54.56,73413.17,4.2,-0.00847,1e-05,1.59887]
[1780019479801,54.56,73415.06,4.2,-0.00846,1e-05,1.59687]
[1780019484837,54.56,73418.67,4.2,-0.00844,1e-05,1.59318]
[1780019489872,54.55,73421.68,4.2,-0.00842,1e-05,1.59013]
[1780019494907,54.55,73426.81,4.2,-0.00838,1e-05,1.58393]
[1780019499943,54.55,73429.67,4.2,-0.00837,1e-05,1.5811]
[1780019504980,54.55,73430.54,4.2,-0.00836,1e-05,1.58024]
[1780019510015,54.55,73430.94,4.2,-0.00836,1e-05,1.57983]
[1780019515050,54.55,73431.15,4.2,-0.00836,1e-05,1.57961]
[1780019520085,54.55,73431.7,4.2,-0.00835,1e-05,1.57905]
[1780019525120,54.55,73431.09,4.2,-0.00836,1e-05,1.57962]
[1780019530155,54.55,73427.0,4.2,-0.00838,1e-05,1.58357]
[1780019535190,54.55,73424.31,4.2,-0.0084,1e-05,1.58612]
[1780019546267,54.55,73423.74,4.2,-0.0084,1e-05,1.58646]
[1780019556338,54.55,73423.68,4.2,-0.00839,1e-05,1.58519]
[1780019561372,54.55,73422.99,4.2,-0.0084,1e-05,1.58577]
[1780019566407,54.55,73411.15,4.2,-0.00847,1e-05,1.59729]
[1780019571443,54.55,73413.11,4.2,-0.00845,1e-05,1.59516]
[1780019573964,54.55,73414.29,4.2,-0.00845,1e-05,1.59396]
[1780019574654,54.55,73414.62,4.2,-0.00844,1e-05,1.5936]
[1780019580505,54.55,73417.93,4.2,-0.00842,1e-05,1.59011]
[1780019585540,54.54,73419.26,4.2,-0.00841,1e-05,1.58869]
[1780019590575,54.54,73419.35,4.2,-0.00841,1e-05,1.58851]
[1780019595609,54.54,73420.73,4.2,-0.0084,1e-05,1.58705]
[1780019600645,54.54,73418.28,4.2,-0.00842,1e-05,1.58937]
[1780019605680,54.54,73405.32,4.2,-0.0085,1e-05,1.60201]
[1780019610714,54.54,73406.6,4.2,-0.00849,1e-05,1.60054]
[1780019615750,54.54,73410.18,4.2,-0.00846,1e-05,1.59571]
[1780019620785,54.54,73410.43,4.2,-0.00846,1e-05,1.59532]
[1780019625820,54.54,73409.78,4.2,-0.00846,1e-05,1.59582]
[1780019630856,54.54,73409.95,4.2,-0.00846,1e-05,1.59552]
[1780019637905,54.54,73408.43,4.2,-0.00847,1e-05,1.59684]
[1780019642941,54.54,73419.01,4.2,-0.0084,1e-05,1.58628]
[1780019647976,54.54,73421.34,4.2,-0.00839,1e-05,1.58397]
[1780019653012,54.54,73427.34,4.2,-0.00835,1e-05,1.5781]
[1780019659024,54.54,73436.0,4.2,-0.0083,1e-05,1.5697]
[1780019663986,54.54,73478.05,4.2,-0.00806,1e-05,1.53024]
[1780019664173,54.54,73478.05,4.2,-0.00806,1e-05,1.53024]
[1780019669587,54.54,73478.62,4.2,-0.00806,1e-05,1.53007]
[1780019675189,54.55,73483.1,4.2,-0.00803,1e-05,1.52534]
[1780019680224,54.55,73484.22,4.2,-0.00802,1e-05,1.52476]
[1780019685259,54.55,73487.39,4.2,-0.00801,1e-05,1.52223]
[1780019687400,54.55,73487.49,4.2,-0.00801,1e-05,1.52223]
[1780019693315,54.56,73495.72,4.2,-0.00797,1e-05,1.51515]
[1780019698350,54.56,73500.82,4.2,-0.00794,1e-05,1.51089]
[1780019703385,54.57,73505.14,4.2,-0.00792,1e-05,1.50742]
[1780019708421,54.57,73509.19,4.2,-0.0079,1e-05,1.50423]
[1780019713455,54.57,73518.39,4.2,-0.00785,1e-05,1.4963]
[1780019718491,54.58,73519.81,4.2,-0.00785,1e-05,1.49567]
[1780019723526,54.58,73523.24,4.2,-0.00783,1e-05,1.49317]
[1780019728562,54.59,73528.19,4.2,-0.00781,1e-05,1.48928]
[1780019733597,54.59,73528.33,4.2,-0.0078,1e-05,1.48881]
[1780019738632,54.6,73528.9,4.2,-0.00781,1e-05,1.48901]
[1780019743682,54.6,73529.79,4.2,-0.00781,1e-05,1.48904]
[1780019748718,54.61,73517.36,4.2,-0.00788,1e-05,1.50127]
[1780019753759,54.61,73517.73,4.2,-0.00788,1e-05,1.50152]
[1780019758793,54.61,73517.29,4.2,-0.00789,1e-05,1.50251]
[1780019763831,54.62,73517.11,4.2,-0.00789,1e-05,1.50324]
[1780019768865,54.62,73517.27,4.2,-0.00789,1e-05,1.50365]
[1780019773901,54.63,73515.5,4.2,-0.00791,1e-05,1.50586]
[1780019779943,54.63,73516.1,4.2,-0.00791,1e-05,1.50594]
[1780019784978,54.63,73516.12,4.2,-0.00791,1e-05,1.50645]
[1780019790013,54.64,73512.13,4.2,-0.00794,1e-05,1.51071]
[1780019795049,54.64,73503.31,4.2,-0.00799,1e-05,1.51839]
[1780019802098,54.64,73504.81,4.2,-0.00798,1e-05,1.51758]
[1780019807133,54.65,73499.72,4.2,-0.00801,1e-05,1.52281]
[1780019812168,54.65,73500.09,4.2,-0.00801,1e-05,1.52286]
[1780019817203,54.65,73498.86,4.2,-0.00802,1e-05,1.52443]
[1780019824253,54.65,73497.9,4.2,-0.00803,1e-05,1.52589]
[1780019829287,54.66,73493.97,4.2,-0.00806,1e-05,1.53002]
[1780019831165,54.66,73493.97,4.2,-0.00806,1e-05,1.53002]
[1780019832720,54.66,73487.27,4.2,-0.0081,1e-05,1.53654]
[1780019838351,54.66,73498.45,4.2,-0.00803,1e-05,1.52636]
[1780019843386,54.66,73501.27,4.2,-0.00802,1e-05,1.52413]
[1780019848424,54.67,73504.61,4.2,-0.008,1e-05,1.52141]
[1780019853459,54.67,73509.5,4.2,-0.00797,1e-05,1.51619]
[1780019858494,54.67,73511.18,4.2,-0.00797,1e-05,1.51513]
[1780019863529,54.68,73497.95,4.2,-0.00805,1e-05,1.52816]
[1780019868564,54.68,73486.68,4.2,-0.00811,1e-05,1.53923]
[1780019873599,54.68,73487.18,4.2,-0.00811,1e-05,1.53907]
[1780019877673,54.68,73486.89,4.2,-0.00812,1e-05,1.53953]
[1780019883669,54.68,73474.45,4.2,-0.00819,1e-05,1.55189]
[1780019886691,54.68,73495.55,4.2,-0.00807,1e-05,1.53186]
[1780019889411,54.69,73504.53,4.2,-0.00802,1e-05,1.52347]
[1780019894784,54.69,73503.12,4.2,-0.00803,1e-05,1.52527]
[1780019900789,54.69,73503.64,4.2,-0.00803,1e-05,1.52539]
[1780019905824,54.7,73503.65,4.2,-0.00803,1e-05,1.52591]
[1780019910860,54.7,73503.92,4.2,-0.00803,1e-05,1.52608]
[1780019915895,54.7,73508.77,4.2,-0.008,1e-05,1.52085]
[1780019920929,54.7,73507.12,4.2,-0.00801,1e-05,1.52286]
[1780019925965,54.71,73504.97,4.2,-0.00803,1e-05,1.52532]
[1780019926411,54.71,73504.97,4.2,-0.00803,1e-05,1.52532]
[1780019927420,54.71,73505.37,4.2,-0.00803,1e-05,1.52547]
[1780019933014,54.71,73502.75,4.2,-0.00805,1e-05,1.52843]
[1780019937716,54.71,73494.12,4.2,-0.0081,1e-05,1.53691]
[1780019943105,54.72,73488.16,4.2,-0.00814,1e-05,1.54291]
[1780019948140,54.72,73488.42,4.2,-0.00814,1e-05,1.54293]
[1780019949404,54.72,73488.41,4.2,-0.00814,1e-05,1.54299]
[1780019959217,54.72,73487.91,4.2,-0.00814,1e-05,1.544]
[1780019964252,54.72,73494.05,4.2,-0.00811,1e-05,1.53843]
[1780019969287,54.73,73501.69,4.2,-0.00807,1e-05,1.5315]
[1780019975329,54.73,73506.29,4.2,-0.00804,1e-05,1.52654]
[1780019980364,54.73,73507.31,4.2,-0.00803,1e-05,1.526]
[1780019985399,54.73,73510.36,4.2,-0.00802,1e-05,1.52353]
[1780019990434,54.74,73508.3,4.2,-0.00803,1e-05,1.5259]
[1780019995470,54.74,73499.64,4.2,-0.00809,1e-05,1.53453]
[1780020000505,54.74,73490.0,4.2,-0.00814,1e-05,1.544]
[1780020005539,54.74,73503.91,4.2,-0.00806,1e-05,1.53102]
[1780020010575,54.75,73505.87,4.2,-0.00805,1e-05,1.52953]
[1780020015610,54.75,73504.34,4.2,-0.00807,1e-05,1.53134]
[1780020020645,54.75,73497.05,4.2,-0.00811,1e-05,1.53861]
[1780020025680,54.75,73494.99,4.2,-0.00812,1e-05,1.54084]
[1780020027313,54.75,73494.99,4.2,-0.00812,1e-05,1.54084]
[1780020032729,54.75,73493.67,4.2,-0.00813,1e-05,1.54138]
[1780020037766,54.76,73502.98,4.2,-0.00808,1e-05,1.53279]
[1780020042801,54.76,73500.83,4.2,-0.00809,1e-05,1.53519]
[1780020047836,54.76,73500.34,4.2,-0.0081,1e-05,1.53599]
[1780020052894,54.76,73492.94,4.2,-0.00814,1e-05,1.54337]
[1780020054234,54.76,73492.94,4.2,-0.00814,1e-05,1.54337]
[1780020054275,54.76,73456.26,4.2,-0.00836,1e-05,1.57887]
[1780020056970,54.76,73451.45,4.2,-0.00839,1e-05,1.58355]
[1780020057689,54.76,73451.85,4.2,-0.00838,1e-05,1.58312]
[1780020062955,54.76,73470.06,4.2,-0.00828,1e-05,1.56543]
[1780020067990,54.76,73468.78,4.2,-0.00828,1e-05,1.56673]
[1780020073026,54.76,73465.12,4.2,-0.00831,1e-05,1.57029]
[1780020078061,54.76,73458.01,4.2,-0.00835,1e-05,1.57719]
[1780020083096,54.76,73465.77,4.2,-0.0083,1e-05,1.56961]
[1780020088131,54.76,73470.87,4.2,-0.00827,1e-05,1.56471]
[1780020093168,54.76,73482.36,4.2,-0.0082,1e-05,1.55261]
[1780020093540,54.76,73482.36,4.2,-0.0082,1e-05,1.55261]
[1780020099422,54.76,73493.61,4.2,-0.00813,1e-05,1.54204]
[1780020105252,54.77,73495.11,4.2,-0.00813,1e-05,1.54097]
[1780020110286,54.77,73495.17,4.2,-0.00813,1e-05,1.54117]
[1780020115322,54.77,73495.03,4.2,-0.00813,1e-05,1.54157]
[1780020120357,54.77,73494.38,4.2,-0.00814,1e-05,1.54244]
[1780020125397,54.77,73501.15,4.2,-0.0081,1e-05,1.53624]
[1780020130432,54.78,73496.64,4.2,-0.00813,1e-05,1.54085]
[1780020135469,54.78,73492.45,4.2,-0.00815,1e-05,1.5451]
[1780020140502,54.78,73492.07,4.2,-0.00816,1e-05,1.54571]
[1780020145537,54.78,73490.46,4.2,-0.00817,1e-05,1.54747]
[1780020150572,54.78,73493.92,4.2,-0.00815,1e-05,1.54438]
[1780020155607,54.78,73497.81,4.2,-0.00812,1e-05,1.53985]
[1780020160642,54.78,73504.16,4.2,-0.00809,1e-05,1.5341]
[1780020165679,54.79,73512.83,4.2,-0.00804,1e-05,1.52627]
[1780020170714,54.79,73515.27,4.2,-0.00803,1e-05,1.52437]
[1780020175748,54.79,73516.39,4.2,-0.00802,1e-05,1.52373]
[1780020179052,54.79,73513.6,4.2,-0.00804,1e-05,1.52653]
[1780020184962,54.8,73508.67,4.2,-0.00807,1e-05,1.53162]
[1780020185328,54.8,73508.67,4.2,-0.00807,1e-05,1.53162]
[1780020189255,54.8,73509.11,4.2,-0.00807,1e-05,1.53153]
[1780020194882,54.8,73513.16,4.2,-0.00805,1e-05,1.52816]
[1780020199917,54.8,73513.35,4.2,-0.00805,1e-05,1.52835]
[1780020204952,54.81,73513.28,4.2,-0.00805,1e-05,1.52877]
[1780020209122,54.81,73513.74,4.2,-0.00805,1e-05,1.52855]
[1780020213070,54.81,73514.42,4.2,-0.00804,1e-05,1.52711]
[1780020219050,54.81,73528.79,4.2,-0.00796,1e-05,1.51412]
[1780020225094,54.82,73530.27,4.2,-0.00796,1e-05,1.51332]
[1780020226691,54.82,73530.51,4.2,-0.00796,1e-05,1.51319]
[1780020226784,54.82,73530.51,4.2,-0.00796,1e-05,1.51319]
[1780020235164,54.82,73531.13,4.2,-0.00796,1e-05,1.51348]
[1780020239359,54.82,73530.41,4.2,-0.00797,1e-05,1.51444]
[1780020245234,54.83,73530.18,4.2,-0.00797,1e-05,1.51539]
[1780020250269,54.83,73530.2,4.2,-0.00797,1e-05,1.51581]
[1780020255309,54.83,73529.78,4.2,-0.00798,1e-05,1.51664]
[1780020260344,54.84,73533.39,4.2,-0.00796,1e-05,1.51367]
[1780020265379,54.84,73537.85,4.2,-0.00794,1e-05,1.50997]
[1780020270414,54.84,73537.42,4.2,-0.00794,1e-05,1.51084]
[1780020275449,54.85,73539.75,4.2,-0.00793,1e-05,1.50805]
[1780020280485,54.85,73540.74,4.2,-0.00792,1e-05,1.50761]
[1780020285520,54.85,73542.73,4.2,-0.00792,1e-05,1.50624]
[1780020290555,54.86,73541.62,4.2,-0.00793,1e-05,1.50778]
[1780020292576,54.86,73509.65,4.2,-0.00811,1e-05,1.53811]
[1780020296537,54.86,73508.87,4.2,-0.00812,1e-05,1.53898]
[1780020301639,54.86,73503.44,4.2,-0.00815,1e-05,1.54441]
[1780020306674,54.86,73499.9,4.2,-0.00817,1e-05,1.54793]
[1780020311709,54.86,73494.41,4.2,-0.0082,1e-05,1.5533]
[1780020316744,54.86,73495.71,4.2,-0.0082,1e-05,1.55217]
[1780020321780,54.86,73499.52,4.2,-0.00818,1e-05,1.54868]
[1780020327822,54.86,73498.44,4.2,-0.00818,1e-05,1.5499]
[1780020332857,54.86,73502.43,4.2,-0.00815,1e-05,1.54515]
[1780020337892,54.87,73503.16,4.2,-0.00815,1e-05,1.54465]
[1780020344941,54.87,73503.72,4.2,-0.00815,1e-05,1.54441]
[1780020349976,54.87,73504.07,4.2,-0.00815,1e-05,1.54429]
[1780020355011,54.87,73504.15,4.2,-0.00815,1e-05,1.54443]
[1780020360048,54.87,73504.09,4.2,-0.00815,1e-05,1.5447]
[1780020365083,54.87,73502.24,4.2,-0.00816,1e-05,1.54666]
[1780020370118,54.87,73502.54,4.2,-0.00816,1e-05,1.54656]
[1780020376160,54.88,73506.43,4.2,-0.00814,1e-05,1.54312]
[1780020381195,54.88,73503.16,4.2,-0.00816,1e-05,1.54648]
[1780020386231,54.88,73497.32,4.2,-0.0082,1e-05,1.55228]
[1780020389699,54.88,73488.03,4.2,-0.00825,1e-05,1.56127]
[1780020395294,54.88,73486.27,4.2,-0.00826,1e-05,1.56197]
[1780020400331,54.88,73489.35,4.2,-0.00824,1e-05,1.5591]
[1780020405364,54.88,73492.09,4.2,-0.00823,1e-05,1.55656]
[1780020410399,54.88,73496.05,4.2,-0.0082,1e-05,1.55289]
[1780020415434,54.88,73505.46,4.2,-0.00815,1e-05,1.54412]
[1780020420469,54.88,73502.18,4.2,-0.00817,1e-05,1.54749]
[1780020425504,54.89,73501.22,4.2,-0.00818,1e-05,1.54861]
[1780020430539,54.89,73498.3,4.2,-0.0082,1e-05,1.55159]
[1780020435574,54.89,73499.15,4.2,-0.00819,1e-05,1.55094]
[1780020440609,54.89,73498.12,4.2,-0.0082,1e-05,1.5521]
[1780020445645,54.89,73497.55,4.2,-0.0082,1e-05,1.5528]
[1780020450680,54.89,73497.93,4.2,-0.0082,1e-05,1.55259]
[1780020455715,54.89,73498.22,4.2,-0.00819,1e-05,1.55138]
[1780020460750,54.89,73498.64,4.2,-0.00819,1e-05,1.55115]
[1780020465785,54.89,73497.25,4.2,-0.0082,1e-05,1.55264]
[1780020470822,54.9,73497.42,4.2,-0.0082,1e-05,1.55263]
[1780020475855,54.9,73496.75,4.2,-0.00821,1e-05,1.55342]
[1780020480890,54.9,73484.04,4.2,-0.00828,1e-05,1.56573]
[1780020485925,54.9,73483.74,4.2,-0.00829,1e-05,1.56605]
[1780020490960,54.9,73481.6,4.2,-0.0083,1e-05,1.56814]
[1780020497002,54.9,73480.71,4.2,-0.0083,1e-05,1.56898]
[1780020502041,54.9,73481.17,4.2,-0.0083,1e-05,1.56851]
[1780020507757,54.9,73481.3,4.2,-0.0083,1e-05,1.56836]
[1780020513118,54.9,73474.11,4.2,-0.00834,1e-05,1.57408]
[1780020518155,54.9,73474.25,4.2,-0.00833,1e-05,1.57384]
[1780020523190,54.89,73463.06,4.2,-0.0084,1e-05,1.58456]
[1780020528225,54.89,73459.21,4.2,-0.00842,1e-05,1.58809]
[1780020533260,54.89,73469.93,4.2,-0.00836,1e-05,1.57747]
[1780020538295,54.89,73470.28,4.2,-0.00835,1e-05,1.577]
[1780020543330,54.89,73468.84,4.2,-0.00836,1e-05,1.57826]
[1780020549372,54.89,73470.31,4.2,-0.00835,1e-05,1.57666]
[1780020554586,54.89,73471.36,4.2,-0.00834,1e-05,1.57553]
[1780020560449,54.89,73463.92,4.2,-0.00839,1e-05,1.58256]
[1780020565486,54.89,73480.59,4.2,-0.00829,1e-05,1.56627]
[1780020567654,54.89,73480.64,4.2,-0.00829,1e-05,1.56622]
[1780020570112,54.89,73501.99,4.2,-0.00816,1e-05,1.54571]
[1780020572463,54.89,73503.41,4.2,-0.00815,1e-05,1.54377]
[1780020577570,54.9,73513.0,4.2,-0.0081,1e-05,1.53579]
[1780020582607,54.9,73507.22,4.2,-0.00814,1e-05,1.54158]
[1780020587642,54.9,73507.94,4.2,-0.00813,1e-05,1.5411]
[1780020592678,54.9,73523.8,4.2,-0.00804,1e-05,1.52634]
[1780020597713,54.9,73528.86,4.2,-0.00802,1e-05,1.52194]
[1780020602748,54.91,73526.6,4.2,-0.00803,1e-05,1.52446]
[1780020607785,54.91,73523.17,4.2,-0.00805,1e-05,1.52805]
[1780020612820,54.91,73524.18,4.2,-0.00805,1e-05,1.52742]
[1780020617856,54.91,73527.21,4.2,-0.00803,1e-05,1.52491]
[1780020622890,54.92,73518.53,4.2,-0.00809,1e-05,1.53345]
[1780020627925,54.92,73518.24,4.2,-0.00809,1e-05,1.534]
[1780020632961,54.92,73518.21,4.2,-0.00809,1e-05,1.53322]
[1780020637996,54.92,73517.51,4.2,-0.00809,1e-05,1.53417]
[1780020643032,54.92,73516.01,4.2,-0.0081,1e-05,1.53587]
[1780020648067,54.92,73510.27,4.2,-0.00814,1e-05,1.54158]
[1780020653103,54.93,73510.36,4.2,-0.00814,1e-05,1.54172]
[1780020658138,54.93,73510.44,4.2,-0.00814,1e-05,1.54187]
[1780020663174,54.93,73510.5,4.2,-0.00814,1e-05,1.54203]
[1780020668367,54.93,73511.09,4.2,-0.00814,1e-05,1.54164]
[1780020674250,54.93,73499.93,4.2,-0.0082,1e-05,1.55252]
[1780020678308,54.93,73499.6,4.2,-0.00821,1e-05,1.5529]
[1780020679472,54.93,73499.5,4.2,-0.00821,1e-05,1.55302]
[1780020685327,54.93,73500.41,4.2,-0.00821,1e-05,1.55277]
[1780020690363,54.94,73501.89,4.2,-0.0082,1e-05,1.55148]
[1780020695408,54.94,73502.76,4.2,-0.00819,1e-05,1.54969]
[1780020700436,54.94,73499.94,4.2,-0.00821,1e-05,1.55253]
[1780020706478,54.94,73500.03,4.2,-0.00821,1e-05,1.5526]
[1780020711513,54.94,73499.47,4.2,-0.00821,1e-05,1.55327]
[1780020716548,54.94,73501.8,4.2,-0.0082,1e-05,1.55116]
[1780020723647,54.94,73501.8,4.2,-0.0082,1e-05,1.55116]
[1780020729640,54.94,73503.36,4.2,-0.00819,1e-05,1.55005]
[1780020735681,54.94,73514.83,4.2,-0.00812,1e-05,1.53931]
[1780020740716,54.95,73525.37,4.2,-0.00807,1e-05,1.52967]
[1780020745752,54.95,73527.56,4.2,-0.00805,1e-05,1.52794]
[1780020750787,54.95,73528.57,4.2,-0.00805,1e-05,1.52734]
[1780020755822,54.95,73526.46,4.2,-0.00806,1e-05,1.52858]
[1780020760857,54.95,73527.32,4.2,-0.00806,1e-05,1.5281]
[1780020765892,54.96,73526.44,4.2,-0.00806,1e-05,1.52925]
[1780020766378,54.96,73526.44,4.2,-0.00806,1e-05,1.52925]
[1780020766492,54.96,73526.44,4.2,-0.00806,1e-05,1.52925]
[1780020769940,54.96,73527.51,4.2,-0.00806,1e-05,1.52843]
[1780020775961,54.98,73527.3,4.2,-0.00808,1e-05,1.53174]
[1780020780998,54.99,73527.52,4.2,-0.00809,1e-05,1.53405]
[1780020786033,55.01,73526.98,4.2,-0.00811,1e-05,1.53707]
[1780020791068,55.03,73533.0,4.2,-0.00809,1e-05,1.53386]
[1780020796103,55.04,73538.86,4.2,-0.00807,1e-05,1.53086]
[1780020801139,55.06,73538.92,4.2,-0.00809,1e-05,1.53333]
[1780020806174,55.07,73540.47,4.2,-0.00809,1e-05,1.53437]
[1780020809864,55.08,73539.4,4.2,-0.00811,1e-05,1.53688]
[1780020814230,55.09,73520.29,4.2,-0.00822,1e-05,1.55459]
[1780020820272,55.09,73518.75,4.2,-0.00823,1e-05,1.55614]
[1780020826314,55.09,73519.83,4.2,-0.00822,1e-05,1.55517]
[1780020831914,55.09,73518.18,4.2,-0.00823,1e-05,1.55679]
[1780020837692,55.09,73519.13,4.2,-0.00823,1e-05,1.55593]
[1780020843433,55.09,73522.36,4.2,-0.00821,1e-05,1.55291]
[1780020848468,55.09,73524.86,4.2,-0.00819,1e-05,1.55061]
[1780020853504,55.09,73522.78,4.2,-0.00821,1e-05,1.5527]
[1780020858538,55.09,73531.96,4.2,-0.00815,1e-05,1.54405]
[1780020864580,55.09,73532.45,4.2,-0.00815,1e-05,1.5438]
[1780020869615,55.09,73530.51,4.2,-0.00816,1e-05,1.5458]
[1780020875659,55.09,73529.54,4.2,-0.00816,1e-05,1.54581]
[1780020880693,55.09,73522.14,4.2,-0.00821,1e-05,1.55302]
[1780020885735,55.1,73522.1,4.2,-0.00821,1e-05,1.55314]
[1780020890770,55.1,73527.67,4.2,-0.00818,1e-05,1.54792]
[1780020895806,55.1,73530.82,4.2,-0.00816,1e-05,1.54506]
[1780020900841,55.1,73531.31,4.2,-0.00816,1e-05,1.54475]
[1780020907890,55.1,73531.34,4.2,-0.00816,1e-05,1.54496]
[1780020912925,55.1,73536.54,4.2,-0.00813,1e-05,1.54019]
[1780020917960,55.1,73539.78,4.2,-0.00811,1e-05,1.53738]
[1780020922995,55.1,73546.87,4.2,-0.00807,1e-05,1.53097]
[1780020928029,55.11,73547.47,4.2,-0.00807,1e-05,1.53071]
[1780020933065,55.11,73547.59,4.2,-0.00807,1e-05,1.52983]
[1780020938101,55.11,73547.09,4.2,-0.00807,1e-05,1.53063]
[1780020943136,55.11,73550.32,4.2,-0.00806,1e-05,1.52792]
[1780020948170,55.11,73546.24,4.2,-0.00808,1e-05,1.53211]
[1780020953205,55.12,73546.81,4.2,-0.00808,1e-05,1.53188]
[1780020958239,55.12,73545.34,4.2,-0.00809,1e-05,1.53359]
[1780020963275,55.12,73543.01,4.2,-0.00811,1e-05,1.5361]
[1780020968310,55.12,73532.7,4.2,-0.00817,1e-05,1.5461]
[1780020973345,55.12,73530.72,4.2,-0.00818,1e-05,1.54816]
[1780020978381,55.12,73531.76,4.2,-0.00817,1e-05,1.54732]
[1780020983423,55.12,73520.15,4.2,-0.00824,1e-05,1.55853]
[1780020988458,55.12,73511.33,4.2,-0.0083,1e-05,1.56701]
[1780020993493,55.12,73499.65,4.2,-0.00836,1e-05,1.5771]
[1780020998532,55.12,73492.23,4.2,-0.0084,1e-05,1.58415]
[1780021003567,55.12,73486.84,4.2,-0.00843,1e-05,1.58918]
[1780021008609,55.12,73487.61,4.2,-0.00843,1e-05,1.58821]
[1780021013644,55.12,73503.56,4.2,-0.00833,1e-05,1.57259]
[1780021018679,55.12,73504.84,4.2,-0.00832,1e-05,1.57131]
[1780021023714,55.12,73507.22,4.2,-0.00831,1e-05,1.56898]
[1780021028749,55.12,73510.24,4.2,-0.00829,1e-05,1.56609]
[1780021033784,55.12,73510.59,4.2,-0.00829,1e-05,1.56578]
[1780021036329,55.12,73510.32,4.2,-0.00829,1e-05,1.56604]
[1780021037335,55.12,73510.25,4.2,-0.00829,1e-05,1.56612]
[1780021043856,55.12,73514.5,4.2,-0.00827,1e-05,1.56211]
[1780021048889,55.12,73514.72,4.2,-0.00827,1e-05,1.56195]
[1780021054931,55.12,73512.94,4.2,-0.00827,1e-05,1.5626]
[1780021059966,55.12,73517.31,4.2,-0.00825,1e-05,1.55846]
[1780021065009,55.12,73522.41,4.2,-0.00822,1e-05,1.55365]
[1780021070041,55.12,73525.65,4.2,-0.0082,1e-05,1.55067]
[1780021075076,55.12,73523.43,4.2,-0.00821,1e-05,1.55293]
[1780021081118,55.12,73524.8,4.2,-0.0082,1e-05,1.55177]
[1780021086152,55.12,73524.89,4.2,-0.0082,1e-05,1.55184]
[1780021091189,55.13,73524.2,4.2,-0.00821,1e-05,1.55263]
[1780021096225,55.13,73524.76,4.2,-0.00821,1e-05,1.55222]
[1780021103274,55.13,73525.02,4.2,-0.00821,1e-05,1.55217]
[1780021108309,55.13,73534.75,4.2,-0.00815,1e-05,1.5431]
[1780021113344,55.13,73537.42,4.2,-0.00813,1e-05,1.53969]
[1780021118379,55.13,73537.88,4.2,-0.00813,1e-05,1.53951]
[1780021123416,55.13,73547.19,4.2,-0.00808,1e-05,1.53098]
[1780021128452,55.14,73546.77,4.2,-0.00808,1e-05,1.5317]
[1780021133487,55.14,73546.58,4.2,-0.00808,1e-05,1.53219]
[1780021138522,55.14,73545.89,4.2,-0.00809,1e-05,1.53315]
[1780021143556,55.14,73545.77,4.2,-0.00809,1e-05,1.53354]
[1780021152620,55.14,73546.9,4.2,-0.00809,1e-05,1.53294]
[1780021157655,55.15,73545.0,4.2,-0.0081,1e-05,1.535]
[1780021162690,55.15,73533.45,4.2,-0.00817,1e-05,1.54613]
[1780021167725,55.15,73536.13,4.2,-0.00815,1e-05,1.54372]
[1780021172760,55.15,73535.88,4.2,-0.00815,1e-05,1.54301]
[1780021177795,55.15,73538.03,4.2,-0.00814,1e-05,1.54114]
[1780021182830,55.15,73539.31,4.2,-0.00813,1e-05,1.54012]
[1780021187865,55.15,73539.07,4.2,-0.00814,1e-05,1.54054]
[1780021192900,55.15,73536.51,4.2,-0.00815,1e-05,1.54316]
[1780021198942,55.16,73535.76,4.2,-0.00816,1e-05,1.54407]
[1780021204984,55.16,73535.91,4.2,-0.00816,1e-05,1.54412]
[1780021210021,55.16,73517.07,4.2,-0.00827,1e-05,1.56221]
[1780021215056,55.16,73514.71,4.2,-0.00828,1e-05,1.56447]
[1780021220091,55.16,73514.2,4.2,-0.00829,1e-05,1.56494]
[1780021225413,55.16,73512.64,4.2,-0.0083,1e-05,1.56643]
[1780021231168,55.16,73512.26,4.2,-0.00829,1e-05,1.56564]
[1780021236204,55.16,73511.57,4.2,-0.0083,1e-05,1.56629]
[1780021241238,55.16,73493.94,4.2,-0.0084,1e-05,1.58331]
[1780021246274,55.16,73493.67,4.2,-0.0084,1e-05,1.58341]
[1780021251310,55.15,73491.93,4.2,-0.00841,1e-05,1.58493]
[1780021255478,55.15,73472.38,4.2,-0.00853,1e-05,1.60391]
[1780021261381,55.15,73472.06,4.2,-0.00853,1e-05,1.60376]
[1780021266416,55.15,73470.82,4.2,-0.00853,1e-05,1.60461]
[1780021271452,55.15,73468.79,4.2,-0.00854,1e-05,1.60624]
[1780021276487,55.14,73472.39,4.2,-0.00852,1e-05,1.60233]
[1780021281522,55.14,73475.74,4.2,-0.0085,1e-05,1.5987]
[1780021286558,55.14,73479.76,4.2,-0.00847,1e-05,1.59445]
[1780021292599,55.14,73485.69,4.2,-0.00843,1e-05,1.58726]
[1780021297634,55.14,73481.58,4.2,-0.00845,1e-05,1.59104]
[1780021304683,55.13,73479.65,4.2,-0.00846,1e-05,1.59259]
[1780021306415,55.13,73478.86,4.2,-0.00846,1e-05,1.59331]
[1780021306628,55.13,73478.86,4.2,-0.00846,1e-05,1.59331]
[1780021316767,55.13,73476.77,4.2,-0.00847,1e-05,1.59474]
[1780021321802,55.13,73477.04,4.2,-0.00847,1e-05,1.59419]
[1780021326837,55.13,73455.9,4.2,-0.0086,1e-05,1.61465]
[1780021332694,55.12,73442.14,4.2,-0.00868,1e-05,1.62788]
[1780021337915,55.12,73441.3,4.2,-0.00868,1e-05,1.62776]
[1780021342950,55.12,73446.93,4.2,-0.00864,1e-05,1.62164]
[1780021347985,55.11,73444.48,4.2,-0.00865,1e-05,1.62356]
[1780021354027,55.11,73442.72,4.2,-0.00865,1e-05,1.62366]
[1780021358055,55.11,73413.73,4.2,-0.00883,1e-05,1.65211]
[1780021359461,55.11,73413.73,4.2,-0.00883,1e-05,1.65211]
[1780021365107,55.1,73410.19,4.2,-0.00885,1e-05,1.65456]
[1780021370145,55.09,73409.85,4.2,-0.00884,1e-05,1.65413]
[1780021375180,55.09,73410.09,4.2,-0.00884,1e-05,1.65313]
[1780021381226,55.08,73411.24,4.2,-0.00883,1e-05,1.65108]
[1780021386252,55.08,73410.64,4.2,-0.00883,1e-05,1.65109]
[1780021391294,55.08,73419.3,4.2,-0.00877,1e-05,1.64155]
[1780021396329,55.07,73424.11,4.2,-0.00873,1e-05,1.63611]
[1780021401363,55.07,73436.31,4.2,-0.00865,1e-05,1.62343]
[1780021401925,55.07,73436.31,4.2,-0.00865,1e-05,1.62343]
[1780021406960,55.07,73440.0,4.2,-0.00863,1e-05,1.61934]
[1780021407977,55.07,73440.23,4.2,-0.00863,1e-05,1.61903]
[1780021413448,55.06,73431.91,4.2,-0.00867,1e-05,1.62575]
[1780021413937,55.06,73431.91,4.2,-0.00867,1e-05,1.62575]
[1780021419490,55.06,73422.66,4.2,-0.00872,1e-05,1.63435]
[1780021424527,55.06,73421.5,4.2,-0.00873,1e-05,1.63495]
[1780021429562,55.05,73409.99,4.2,-0.0088,1e-05,1.64591]
[1780021434597,55.05,73410.09,4.2,-0.00879,1e-05,1.64517]
[1780021439634,55.04,73409.65,4.2,-0.00879,1e-05,1.64499]
[1780021444670,55.04,73409.72,4.2,-0.00879,1e-05,1.6443]
[1780021449705,55.04,73408.14,4.2,-0.00879,1e-05,1.64526]
[1780021454740,55.03,73406.89,4.2,-0.0088,1e-05,1.64589]
[1780021459774,55.03,73407.47,4.2,-0.00879,1e-05,1.64468]
[1780021464810,55.03,73393.7,4.2,-0.00887,1e-05,1.65789]
[1780021469846,55.02,73393.37,4.2,-0.00887,1e-05,1.65748]
[1780021474884,55.02,73386.78,4.2,-0.0089,1e-05,1.66226]
[1780021479919,55.01,73387.72,4.2,-0.00889,1e-05,1.66052]
[1780021484954,55.01,73387.52,4.2,-0.00889,1e-05,1.65995]
[1780021490996,55.0,73387.33,4.2,-0.00888,1e-05,1.65919]
[1780021496031,55.0,73386.8,4.2,-0.00888,1e-05,1.65893]
[1780021501069,54.99,73383.2,4.2,-0.0089,1e-05,1.66178]
[1780021507111,54.99,73381.24,4.2,-0.0089,1e-05,1.66278]
[1780021512148,54.98,73359.77,4.2,-0.00904,1e-05,1.68384]
[1780021516342,54.98,73375.49,4.2,-0.00893,1e-05,1.66719]
[1780021516463,54.98,73379.46,4.2,-0.0089,1e-05,1.66279]
[1780021517352,54.98,73379.46,4.2,-0.0089,1e-05,1.66279]
[1780021517909,54.98,73379.49,4.2,-0.00891,1e-05,1.66313]
[1780021523232,54.97,73382.48,4.2,-0.00888,1e-05,1.65912]
[1780021528268,54.97,73370.02,4.2,-0.00896,1e-05,1.67096]
[1780021533302,54.96,73370.84,4.2,-0.00894,1e-05,1.66809]
[1780021538337,54.96,73371.13,4.2,-0.00893,1e-05,1.66692]
[1780021543372,54.95,73372.88,4.2,-0.00891,1e-05,1.6643]
[1780021548409,54.95,73371.03,4.2,-0.00892,1e-05,1.66533]
[1780021554451,54.94,73372.39,4.2,-0.00891,1e-05,1.66292]
[1780021559487,54.93,73372.7,4.2,-0.0089,1e-05,1.66177]
[1780021564525,54.93,73380.18,4.2,-0.00885,1e-05,1.65338]
[1780021569557,54.93,73390.58,4.2,-0.00878,1e-05,1.6422]
[1780021574592,54.92,73392.02,4.2,-0.00876,1e-05,1.64013]
[1780021579627,54.92,73393.13,4.2,-0.00875,1e-05,1.63841]
[1780021584662,54.91,73392.95,4.2,-0.00875,1e-05,1.63801]
[1780021589697,54.91,73396.75,4.2,-0.00872,1e-05,1.63365]
[1780021594733,54.91,73396.54,4.2,-0.00872,1e-05,1.63219]
[1780021599768,54.91,73396.29,4.2,-0.00872,1e-05,1.63193]
[1780021603803,54.9,73371.47,4.2,-0.00887,1e-05,1.65651]
[1780021608838,54.9,73370.62,4.2,-0.00887,1e-05,1.65664]
[1780021611141,54.9,73371.13,4.2,-0.00887,1e-05,1.65598]
[1780021621162,54.89,73356.31,4.2,-0.00895,1e-05,1.66937]
[1780021626964,54.88,73361.09,4.2,-0.00891,1e-05,1.6635]
[1780021632001,54.88,73352.88,4.2,-0.00896,1e-05,1.67101]
[1780021637036,54.87,73344.79,4.2,-0.00901,1e-05,1.67833]
[1780021641065,54.87,73325.01,4.2,-0.00913,1e-05,1.69787]
[1780021646103,54.86,73329.17,4.2,-0.00909,1e-05,1.69241]
[1780021651138,54.85,73334.96,4.2,-0.00904,1e-05,1.68418]
[1780021656173,54.85,73347.64,4.2,-0.00896,1e-05,1.67017]
[1780021661208,54.84,73350.41,4.2,-0.00893,1e-05,1.66644]
[1780021666244,54.84,73341.15,4.2,-0.00899,1e-05,1.67503]
[1780021671279,54.83,73338.78,4.2,-0.009,1e-05,1.67651]
[1780021676314,54.82,73340.74,4.2,-0.00898,1e-05,1.67355]
[1780021681349,54.82,73345.72,4.2,-0.00894,1e-05,1.66756]
[1780021686384,54.81,73353.47,4.2,-0.00889,1e-05,1.65864]
[1780021691419,54.81,73357.89,4.2,-0.00885,1e-05,1.65338]
[1780021696356,54.8,73358.01,4.2,-0.00885,1e-05,1.65267]
[1780021696479,54.8,73358.01,4.2,-0.00885,1e-05,1.65267]
[1780021702495,54.8,73344.43,4.2,-0.00893,1e-05,1.66535]
[1780021707531,54.79,73345.26,4.2,-0.00892,1e-05,1.66366]
[1780021712566,54.79,73343.77,4.2,-0.00892,1e-05,1.66319]
[1780021717601,54.78,73339.14,4.2,-0.00894,1e-05,1.66708]
[1780021722636,54.78,73338.84,4.2,-0.00894,1e-05,1.66653]
[1780021727671,54.77,73339.54,4.2,-0.00893,1e-05,1.66497]
[1780021732706,54.77,73346.65,4.2,-0.00888,1e-05,1.65692]
[1780021737742,54.76,73344.5,4.2,-0.00889,1e-05,1.65836]
[1780021743784,54.76,73344.96,4.2,-0.00888,1e-05,1.65699]
[1780021748822,54.75,73345.06,4.2,-0.00887,1e-05,1.65615]
[1780021754864,54.75,73346.14,4.2,-0.00886,1e-05,1.65417]
[1780021756714,54.75,73345.83,4.2,-0.00886,1e-05,1.65434]
[1780021756721,54.75,73345.83,4.2,-0.00886,1e-05,1.65434]
[1780021757682,54.75,73344.78,4.2,-0.00887,1e-05,1.65527]
[1780021762920,54.74,73338.94,4.2,-0.0089,1e-05,1.66078]
[1780021765266,54.74,73308.71,4.2,-0.00909,1e-05,1.69152]
[1780021766614,54.74,73301.54,4.2,-0.00914,1e-05,1.69874]
[1780021769795,54.74,73303.84,4.2,-0.00912,1e-05,1.69568]
[1780021775011,54.73,73290.76,4.2,-0.00919,1e-05,1.70668]
[1780021780064,54.72,73279.02,4.2,-0.00926,1e-05,1.71766]
[1780021785099,54.71,73293.96,4.2,-0.00915,1e-05,1.70075]
[1780021786438,54.71,73295.97,4.2,-0.00914,1e-05,1.69843]
[1780021787398,54.71,73298.38,4.2,-0.00912,1e-05,1.6957]
[1780021793154,54.7,73301.04,4.2,-0.0091,1e-05,1.69211]
[1780021798190,54.7,73300.0,4.2,-0.0091,1e-05,1.69213]
[1780021801271,54.69,73281.58,4.2,-0.00922,1e-05,1.71064]
[1780021806629,54.69,73293.29,4.2,-0.00913,1e-05,1.69724]
[1780021812306,54.68,73296.6,4.2,-0.0091,1e-05,1.6925]
[1780021816733,54.67,73297.69,4.2,-0.00909,1e-05,1.69053]
[1780021816897,54.67,73297.69,4.2,-0.00909,1e-05,1.69053]
[1780021822383,54.67,73314.21,4.2,-0.00898,1e-05,1.67231]
[1780021827417,54.66,73322.0,4.2,-0.00892,1e-05,1.66349]
[1780021832453,54.66,73320.82,4.2,-0.00892,1e-05,1.66278]
[1780021837487,54.65,73318.53,4.2,-0.00893,1e-05,1.66433]
[1780021842523,54.65,73322.99,4.2,-0.00889,1e-05,1.65899]
[1780021847558,54.64,73314.18,4.2,-0.00895,1e-05,1.66706]
[1780021852592,54.64,73319.76,4.2,-0.0089,1e-05,1.66052]
[1780021857628,54.63,73318.79,4.2,-0.00891,1e-05,1.66072]
[1780021862663,54.63,73318.19,4.2,-0.00891,1e-05,1.66054]
[1780021867698,54.62,73316.33,4.2,-0.00891,1e-05,1.66164]
[1780021872733,54.62,73315.93,4.2,-0.00891,1e-05,1.66124]
[1780021876735,54.62,73312.34,4.2,-0.00893,1e-05,1.66442]
[1780021876981,54.62,73312.34,4.2,-0.00893,1e-05,1.66442]
[1780021882803,54.61,73312.9,4.2,-0.00892,1e-05,1.66267]
[1780021887838,54.6,73313.25,4.2,-0.00891,1e-05,1.66149]
[1780021892873,54.6,73316.91,4.2,-0.00888,1e-05,1.65579]
[1780021897908,54.6,73325.59,4.2,-0.00882,1e-05,1.64627]
[1780021902943,54.59,73325.72,4.2,-0.00881,1e-05,1.64548]
[1780021908985,54.59,73318.06,4.2,-0.00886,1e-05,1.65246]
[1780021914022,54.58,73311.75,4.2,-0.00889,1e-05,1.65813]
[1780021919057,54.58,73304.98,4.2,-0.00893,1e-05,1.66428]
[1780021924097,54.57,73303.58,4.2,-0.00893,1e-05,1.66487]
[1780021929133,54.57,73293.79,4.2,-0.00899,1e-05,1.67402]
[1780021934168,54.56,73286.45,4.2,-0.00903,1e-05,1.68067]
[1780021939203,54.56,73269.4,4.2,-0.00914,1e-05,1.69733]
[1780021944238,54.55,73278.06,4.2,-0.00908,1e-05,1.68721]
[1780021949273,54.54,73290.15,4.2,-0.00899,1e-05,1.67377]
[1780021954308,54.54,73296.99,4.2,-0.00894,1e-05,1.66469]
[1780021959345,54.53,73299.68,4.2,-0.00891,1e-05,1.66114]
[1780021964380,54.53,73302.66,4.2,-0.00889,1e-05,1.65734]
[1780021969419,54.52,73307.08,4.2,-0.00886,1e-05,1.65211]
[1780021974454,54.52,73322.1,4.2,-0.00876,1e-05,1.63627]
[1780021979489,54.52,73322.38,4.2,-0.00875,1e-05,1.63546]
[1780021984524,54.51,73322.31,4.2,-0.00875,1e-05,1.635]
[1780021989561,54.51,73322.59,4.2,-0.00875,1e-05,1.6342]
[1780021994595,54.51,73334.93,4.2,-0.00867,1e-05,1.62128]
[1780021999630,54.51,73330.06,4.2,-0.00869,1e-05,1.62579]
[1780022004665,54.5,73333.01,4.2,-0.00867,1e-05,1.6224]
[1780022009705,54.5,73333.97,4.2,-0.00866,1e-05,1.62106]
[1780022014740,54.5,73338.37,4.2,-0.00863,1e-05,1.6151]
[1780022017977,54.5,73339.64,4.2,-0.00862,1e-05,1.61371]
[1780022018624,54.5,73340.13,4.2,-0.00862,1e-05,1.61316]
[1780022023809,54.5,73343.08,4.2,-0.0086,1e-05,1.61033]
[1780022026600,54.5,73344.24,4.2,-0.00859,1e-05,1.60911]
[1780022026682,54.5,73344.37,4.2,-0.00859,1e-05,1.60893]
[1780022031865,54.5,73358.29,4.2,-0.0085,1e-05,1.59486]
[1780022036900,54.5,73358.14,4.2,-0.0085,1e-05,1.59487]
[1780022037645,54.5,73358.14,4.2,-0.0085,1e-05,1.59487]
[1780022042942,54.49,73367.27,4.2,-0.00845,1e-05,1.58571]
[1780022048605,54.49,73368.15,4.2,-0.00844,1e-05,1.5848]
[1780022054020,54.49,73369.93,4.2,-0.00843,1e-05,1.583]
[1780022059067,54.49,73374.46,4.2,-0.0084,1e-05,1.57855]
[1780022064103,54.49,73377.1,4.2,-0.00839,1e-05,1.57599]
[1780022069139,54.49,73376.46,4.2,-0.00839,1e-05,1.57666]
[1780022074174,54.49,73377.18,4.2,-0.00838,1e-05,1.57488]
[1780022079209,54.49,73377.32,4.2,-0.00838,1e-05,1.57479]
[1780022084244,54.5,73374.6,4.2,-0.0084,1e-05,1.5775]
[1780022086361,54.5,73375.02,4.2,-0.00839,1e-05,1.5771]
[1780022087377,54.5,73374.73,4.2,-0.0084,1e-05,1.57739]
[1780022093310,54.5,73369.62,4.2,-0.00843,1e-05,1.5825]
[1780022098344,54.5,73369.34,4.2,-0.00843,1e-05,1.58277]
[1780022103379,54.5,73380.13,4.2,-0.00836,1e-05,1.5722]
[1780022108415,54.5,73382.35,4.2,-0.00835,1e-05,1.57014]
[1780022113450,54.5,73383.92,4.2,-0.00834,1e-05,1.56871]
[1780022118487,54.5,73390.84,4.2,-0.0083,1e-05,1.56211]
[1780022123522,54.5,73390.32,4.2,-0.0083,1e-05,1.5628]
[1780022128556,54.5,73374.88,4.2,-0.0084,1e-05,1.57801]
[1780022133593,54.5,73380.2,4.2,-0.00836,1e-05,1.57173]
[1780022138629,54.5,73380.06,4.2,-0.00836,1e-05,1.57198]
[1780022143664,54.5,73380.75,4.2,-0.00836,1e-05,1.5714]
[1780022146519,54.5,73381.88,4.2,-0.00835,1e-05,1.57033]
[1780022146652,54.5,73381.88,4.2,-0.00835,1e-05,1.57033]
[1780022153734,54.5,73382.22,4.2,-0.00835,1e-05,1.57018]
[1780022158770,54.5,73381.32,4.2,-0.00836,1e-05,1.57117]
[1780022163805,54.5,73380.92,4.2,-0.00836,1e-05,1.57167]
[1780022168841,54.5,73383.23,4.2,-0.00835,1e-05,1.56951]
[1780022173876,54.51,73383.64,4.2,-0.00835,1e-05,1.56924]
[1780022176403,54.51,73383.49,4.2,-0.00835,1e-05,1.56941]
[1780022176586,54.51,73383.49,4.2,-0.00835,1e-05,1.56941]
[1780022183946,54.51,73380.98,4.2,-0.00836,1e-05,1.57204]
[1780022188982,54.51,73371.24,4.2,-0.00842,1e-05,1.58163]
[1780022194017,54.51,73363.07,4.2,-0.00847,1e-05,1.58853]
[1780022199052,54.51,73362.78,4.2,-0.00847,1e-05,1.58874]
[1780022204089,54.51,73362.24,4.2,-0.00847,1e-05,1.58918]
[1780022206489,54.51,73361.26,4.2,-0.00848,1e-05,1.59013]
[1780022206723,54.51,73361.26,4.2,-0.00848,1e-05,1.59013]
[1780022215166,54.5,73363.41,4.2,-0.00846,1e-05,1.58782]
[1780022220201,54.5,73362.05,4.2,-0.00847,1e-05,1.58906]
[1780022225236,54.5,73364.9,4.2,-0.00845,1e-05,1.58615]
[1780022230271,54.5,73367.89,4.2,-0.00843,1e-05,1.58315]
[1780022235307,54.5,73368.78,4.2,-0.00843,1e-05,1.58223]
[1780022240342,54.5,73361.53,4.2,-0.00847,1e-05,1.58934]
[1780022245378,54.5,73360.7,4.2,-0.00848,1e-05,1.59004]
[1780022250413,54.5,73360.84,4.2,-0.00847,1e-05,1.5898]
[1780022255448,54.5,73352.9,4.2,-0.00852,1e-05,1.59643]
[1780022260482,54.5,73353.1,4.2,-0.00851,1e-05,1.59609]
[1780022265518,54.5,73351.88,4.2,-0.00852,1e-05,1.59713]
[1780022266624,54.5,73351.88,4.2,-0.00852,1e-05,1.59713]
[1780022266715,54.5,73351.88,4.2,-0.00852,1e-05,1.59713]
[1780022275590,54.5,73343.39,4.2,-0.00857,1e-05,1.60516]
[1780022280624,54.49,73347.34,4.2,-0.00855,1e-05,1.60098]
[1780022284654,54.49,73365.3,4.2,-0.00843,1e-05,1.58309]
[1780022289688,54.49,73365.85,4.2,-0.00843,1e-05,1.58252]
[1780022294724,54.49,73354.38,4.2,-0.0085,1e-05,1.59378]
[1780022299762,54.49,73354.52,4.2,-0.0085,1e-05,1.59352]
[1780022304797,54.49,73357.14,4.2,-0.00848,1e-05,1.59084]
[1780022309831,54.49,73357.07,4.2,-0.00848,1e-05,1.59083]
[1780022314868,54.49,73355.71,4.2,-0.00848,1e-05,1.59096]
[1780022319903,54.49,73356.46,4.2,-0.00848,1e-05,1.59012]
[1780022324938,54.49,73356.13,4.2,-0.00848,1e-05,1.59034]
[1780022329973,54.49,73355.66,4.2,-0.00848,1e-05,1.59068]
[1780022335010,54.49,73356.45,4.2,-0.00848,1e-05,1.58979]
[1780022340044,54.49,73359.41,4.2,-0.00846,1e-05,1.58675]
[1780022345079,54.49,73365.21,4.2,-0.00842,1e-05,1.58096]
[1780022350114,54.49,73369.71,4.2,-0.00839,1e-05,1.57652]
[1780022355149,54.49,73366.39,4.2,-0.00841,1e-05,1.5798]
[1780022360184,54.49,73366.56,4.2,-0.00841,1e-05,1.57963]
[1780022365221,54.49,73363.77,4.2,-0.00843,1e-05,1.58237]
[1780022370255,54.49,73357.81,4.2,-0.00847,1e-05,1.5882]
[1780022378311,54.49,73355.75,4.2,-0.00847,1e-05,1.58899]
[1780022383346,54.49,73356.71,4.2,-0.00847,1e-05,1.58797]
[1780022388383,54.49,73357.17,4.2,-0.00846,1e-05,1.58746]
[1780022394425,54.49,73357.35,4.2,-0.00846,1e-05,1.58723]
[1780022399461,54.48,73356.55,4.2,-0.00847,1e-05,1.58797]
[1780022406510,54.48,73355.92,4.2,-0.00847,1e-05,1.58853]
[1780022411545,54.48,73356.22,4.2,-0.00847,1e-05,1.58818]
[1780022416580,54.48,73355.34,4.2,-0.00847,1e-05,1.589]
[1780022424636,54.48,73355.67,4.2,-0.00847,1e-05,1.58861]
[1780022429670,54.48,73356.07,4.2,-0.00847,1e-05,1.58817]
[1780022434706,54.48,73356.09,4.2,-0.00846,1e-05,1.58699]
[1780022440748,54.48,73356.62,4.2,-0.00846,1e-05,1.58644]
[1780022446018,54.48,73356.49,4.2,-0.00846,1e-05,1.58656]
[1780022455853,54.48,73355.27,4.2,-0.00847,1e-05,1.58772]
[1780022461907,54.48,73354.05,4.2,-0.00847,1e-05,1.58889]
[1780022466199,54.48,73341.87,4.2,-0.00855,1e-05,1.60086]
[1780022471976,54.48,73341.23,4.2,-0.00855,1e-05,1.60131]
[1780022477016,54.48,73340.87,4.2,-0.00855,1e-05,1.60151]
[1780022482051,54.48,73337.36,4.2,-0.00857,1e-05,1.60484]
[1780022487090,54.48,73329.96,4.2,-0.00862,1e-05,1.61201]
[1780022487110,54.48,73329.96,4.2,-0.00862,1e-05,1.61201]
[1780022492380,54.48,73329.12,4.2,-0.00862,1e-05,1.6115]
[1780022498167,54.48,73328.8,4.2,-0.00862,1e-05,1.61177]
[1780022499122,54.48,73328.8,4.2,-0.00862,1e-05,1.61177]
[1780022507230,54.49,73333.99,4.2,-0.0086,1e-05,1.60947]
[1780022512265,54.51,73338.94,4.2,-0.00859,1e-05,1.60702]
[1780022517300,54.52,73335.99,4.2,-0.00862,1e-05,1.61208]
[1780022522335,54.53,73335.96,4.2,-0.00863,1e-05,1.61418]
[1780022527370,54.55,73335.24,4.2,-0.00865,1e-05,1.61694]
[1780022532404,54.56,73333.28,4.2,-0.00867,1e-05,1.62091]
[1780022535426,54.56,73297.85,4.2,-0.0089,1e-05,1.65762]
[1780022536433,54.57,73279.41,4.2,-0.00903,1e-05,1.67731]
[1780022538944,54.57,73281.19,4.2,-0.00902,1e-05,1.67578]
[1780022544489,54.57,73277.46,4.2,-0.00904,1e-05,1.67893]
[1780022549524,54.56,73266.85,4.2,-0.0091,1e-05,1.68899]
[1780022554559,54.55,73264.3,4.2,-0.0091,1e-05,1.68952]
[1780022559593,54.55,73261.8,4.2,-0.00911,1e-05,1.69116]
[1780022564629,54.54,73261.99,4.2,-0.00911,1e-05,1.69]
[1780022569664,54.54,73259.86,4.2,-0.00911,1e-05,1.69125]
[1780022573946,54.53,73239.83,4.2,-0.00924,1e-05,1.71161]
[1780022579736,54.53,73247.05,4.2,-0.00919,1e-05,1.70269]
[1780022584772,54.52,73238.95,4.2,-0.00923,1e-05,1.71011]
[1780022589807,54.51,73239.97,4.2,-0.00922,1e-05,1.70766]
[1780022594842,54.5,73247.59,4.2,-0.00916,1e-05,1.69857]
[1780022599877,54.5,73248.72,4.2,-0.00915,1e-05,1.69636]
[1780022604912,54.49,73245.28,4.2,-0.00916,1e-05,1.69892]
[1780022609946,54.49,73245.91,4.2,-0.00915,1e-05,1.69723]
[1780022614982,54.48,73239.64,4.2,-0.00918,1e-05,1.70155]
[1780022620024,54.47,73244.46,4.2,-0.00914,1e-05,1.69546]
[1780022625058,54.47,73247.13,4.2,-0.00912,1e-05,1.69169]
[1780022628957,54.46,73246.29,4.2,-0.00912,1e-05,1.69198]
[1780022630217,54.46,73245.96,4.2,-0.00912,1e-05,1.69213]
[1780022640163,54.45,73240.06,4.2,-0.00915,1e-05,1.6966]
[1780022645200,54.45,73230.38,4.2,-0.00921,1e-05,1.70569]
[1780022650235,54.44,73234.47,4.2,-0.00918,1e-05,1.70031]
[1780022655270,54.43,73233.54,4.2,-0.00918,1e-05,1.70022]
[1780022660305,54.43,73233.5,4.2,-0.00917,1e-05,1.6992]
[1780022665340,54.42,73234.2,4.2,-0.00916,1e-05,1.69741]
[1780022670376,54.42,73233.81,4.2,-0.00915,1e-05,1.69677]
[1780022675415,54.41,73233.9,4.2,-0.00914,1e-05,1.69447]
[1780022680451,54.4,73232.63,4.2,-0.00914,1e-05,1.69478]
[1780022685485,54.4,73234.18,4.2,-0.00913,1e-05,1.69215]
[1780022686396,54.4,73234.18,4.2,-0.00913,1e-05,1.69215]
[1780022686504,54.4,73234.18,4.2,-0.00913,1e-05,1.69215]
[1780022695556,54.39,73246.67,4.2,-0.00903,1e-05,1.67733]
[1780022700595,54.38,73248.54,4.2,-0.00902,1e-05,1.67455]
[1780022705627,54.38,73250.43,4.2,-0.009,1e-05,1.67178]
[1780022710711,54.37,73264.01,4.2,-0.00891,1e-05,1.65719]
[1780022716707,54.37,73268.63,4.2,-0.00887,1e-05,1.65157]
[1780022721740,54.37,73274.5,4.2,-0.00883,1e-05,1.64502]
[1780022726775,54.36,73276.71,4.2,-0.00881,1e-05,1.64223]
[1780022731810,54.36,73277.01,4.2,-0.0088,1e-05,1.64024]
[1780022736845,54.36,73277.21,4.2,-0.0088,1e-05,1.63951]
[1780022738579,54.36,73277.86,4.2,-0.00879,1e-05,1.63874]
[1780022742956,54.34,73276.77,4.2,-0.00879,1e-05,1.63757]
[1780022748930,54.42,73275.88,4.2,-0.00887,1e-05,1.65122]
[1780022753966,54.51,73276.87,4.2,-0.00896,1e-05,1.66636]
[1780022759001,54.6,73277.37,4.2,-0.00905,1e-05,1.6806]
[1780022764039,54.68,73275.38,4.2,-0.00915,1e-05,1.69617]
[1780022769073,54.76,73276.46,4.2,-0.00922,1e-05,1.70735]
[1780022774108,54.82,73276.7,4.2,-0.00928,1e-05,1.71826]
[1780022777045,54.82,73275.03,4.2,-0.0093,1e-05,1.72044]
[1780022777129,54.82,73275.28,4.2,-0.0093,1e-05,1.72038]
[1780022782164,54.83,73283.82,4.2,-0.00925,1e-05,1.71285]
[1780022787199,54.92,73286.35,4.2,-0.00932,1e-05,1.72445]
[1780022789885,54.93,73283.67,4.2,-0.00936,1e-05,1.73025]
[1780022790219,54.94,73283.6,4.2,-0.00936,1e-05,1.73059]
[1780022795256,54.86,73285.23,4.2,-0.00926,1e-05,1.71419]
[1780022800291,54.79,73285.36,4.2,-0.00918,1e-05,1.702]
[1780022805326,54.72,73284.3,4.2,-0.00912,1e-05,1.69217]
[1780022810361,54.68,73283.77,4.2,-0.00909,1e-05,1.68622]
[1780022815396,54.68,73284.05,4.2,-0.00908,1e-05,1.68495]
[1780022820431,54.67,73283.81,4.2,-0.00907,1e-05,1.68424]
[1780022820681,54.67,73283.81,4.2,-0.00907,1e-05,1.68424]
[1780022821438,54.67,73279.14,4.2,-0.00911,1e-05,1.68942]
[1780022822306,54.67,73279.14,4.2,-0.00911,1e-05,1.68942]
[1780022822445,54.67,73278.65,4.2,-0.00911,1e-05,1.69027]
[1780022823565,54.67,73284.43,4.2,-0.00907,1e-05,1.68408]
[1780022824455,54.67,73284.43,4.2,-0.00907,1e-05,1.68408]
[1780022830505,54.67,73308.29,4.2,-0.00891,1e-05,1.65881]
[1780022834533,54.67,73283.52,4.2,-0.00907,1e-05,1.68367]
[1780022836279,54.67,73283.52,4.2,-0.00907,1e-05,1.68367]
[1780022836378,54.66,73281.37,4.2,-0.00908,1e-05,1.6855]
[1780022837123,54.66,73281.37,4.2,-0.00908,1e-05,1.6855]
[1780022837160,54.67,73282.13,4.2,-0.00908,1e-05,1.68506]
[1780022838491,54.67,73282.13,4.2,-0.00908,1e-05,1.68506]
[1780022838561,54.66,73283.25,4.2,-0.00907,1e-05,1.68371]
[1780022843596,54.67,73277.42,4.2,-0.00912,1e-05,1.69146]
[1780022848631,54.72,73277.92,4.2,-0.00916,1e-05,1.69844]
[1780022853666,54.73,73278.64,4.2,-0.00916,1e-05,1.69811]
[1780022858701,54.75,73270.45,4.2,-0.00924,1e-05,1.711]
[1780022863739,54.76,73278.17,4.2,-0.0092,1e-05,1.70439]
[1780022868776,54.77,73287.29,4.2,-0.00915,1e-05,1.69643]
[1780022873815,54.78,73282.51,4.2,-0.00919,1e-05,1.70294]
[1780022878850,54.79,73288.19,4.2,-0.00916,1e-05,1.69858]
[1780022883885,54.8,73285.22,4.2,-0.00919,1e-05,1.70321]
[1780022888921,54.81,73283.04,4.2,-0.00921,1e-05,1.70699]
[1780022893956,54.82,73282.11,4.2,-0.00923,1e-05,1.70944]
[1780022898991,54.83,73282.82,4.2,-0.00923,1e-05,1.71016]
[1780022905033,54.84,73284.58,4.2,-0.00923,1e-05,1.71007]
[1780022910068,54.84,73283.78,4.2,-0.00925,1e-05,1.71236]
[1780022915105,54.85,73283.96,4.2,-0.00925,1e-05,1.71243]
[1780022920142,54.86,73280.28,4.2,-0.00928,1e-05,1.718]
[1780022925177,54.87,73280.57,4.2,-0.00929,1e-05,1.71908]
[1780022930212,54.88,73281.5,4.2,-0.00929,1e-05,1.71948]
[1780022935247,54.89,73280.91,4.2,-0.00931,1e-05,1.72148]
[1780022940282,54.9,73282.52,4.2,-0.0093,1e-05,1.72116]
[1780022945320,54.9,73282.14,4.2,-0.00931,1e-05,1.72292]
[1780022951360,54.91,73282.56,4.2,-0.00932,1e-05,1.7241]
[1780022956590,54.92,73283.92,4.2,-0.00932,1e-05,1.72374]
[1780022956599,54.92,73283.92,4.2,-0.00932,1e-05,1.72374]
[1780022957014,54.92,73284.0,4.2,-0.00932,1e-05,1.72393]
[1780022962437,54.93,73285.62,4.2,-0.00932,1e-05,1.72385]
[1780022973515,54.95,73286.49,4.2,-0.00933,1e-05,1.72469]
[1780022978549,54.96,73285.91,4.2,-0.00934,1e-05,1.72663]
[1780022983584,54.96,73284.55,4.2,-0.00935,1e-05,1.72937]
[1780022988619,54.97,73280.13,4.2,-0.00939,1e-05,1.73529]
[1780022993654,54.98,73272.62,4.2,-0.00945,1e-05,1.74444]
[1780022998689,54.98,73267.4,4.2,-0.00949,1e-05,1.75111]
[1780023003725,54.99,73267.2,4.2,-0.0095,1e-05,1.75243]
[1780023009684,55.0,73263.02,4.2,-0.00953,1e-05,1.75774]
[1780023019836,55.01,73267.3,4.2,-0.00952,1e-05,1.75562]
[1780023024871,55.02,73264.28,4.2,-0.00955,1e-05,1.75987]
[1780023029906,55.02,73263.52,4.2,-0.00956,1e-05,1.76167]
[1780023035948,55.03,73259.87,4.2,-0.00958,1e-05,1.76549]
[1780023040983,55.03,73263.64,4.2,-0.00956,1e-05,1.76241]
[1780023046021,55.04,73263.75,4.2,-0.00957,1e-05,1.76324]
[1780023051056,55.04,73266.95,4.2,-0.00955,1e-05,1.76078]
[1780023057098,55.05,73267.52,4.2,-0.00956,1e-05,1.76131]
[1780023062133,55.06,73261.95,4.2,-0.0096,1e-05,1.76818]
[1780023067172,55.06,73268.36,4.2,-0.00956,1e-05,1.76222]
[1780023072208,55.07,73267.63,4.2,-0.00957,1e-05,1.76393]
[1780023077244,55.07,73268.98,4.2,-0.00957,1e-05,1.76342]
[1780023085300,55.08,73269.18,4.2,-0.00958,1e-05,1.76489]
[1780023093356,55.09,73269.6,4.2,-0.00958,1e-05,1.76469]
[1780023105440,55.1,73269.64,4.2,-0.00959,1e-05,1.76685]
[1780023110475,55.11,73267.67,4.2,-0.00961,1e-05,1.76987]
[1780023116517,55.12,73267.66,4.2,-0.00962,1e-05,1.77097]
[1780023121552,55.12,73263.96,4.2,-0.00965,1e-05,1.77582]
[1780023126588,55.13,73263.2,4.2,-0.00966,1e-05,1.77748]
[1780023131623,55.13,73258.83,4.2,-0.00969,1e-05,1.78299]
[1780023136435,55.13,73258.44,4.2,-0.0097,1e-05,1.78402]
[1780023137468,55.13,73258.44,4.2,-0.0097,1e-05,1.78417]
[1780023142700,55.14,73254.4,4.2,-0.00973,1e-05,1.7894]
[1780023147735,55.14,73248.15,4.2,-0.00978,1e-05,1.79683]
[1780023152770,55.15,73240.78,4.2,-0.00983,1e-05,1.80418]
[1780023157805,55.15,73240.97,4.2,-0.00983,1e-05,1.80456]
[1780023162840,55.15,73239.68,4.2,-0.00984,1e-05,1.80655]
[1780023165861,55.16,73221.84,4.2,-0.00997,1e-05,1.82635]
[1780023170896,55.16,73226.39,4.2,-0.00994,1e-05,1.82177]
[1780023175933,55.16,73227.4,4.2,-0.00994,1e-05,1.82111]
[1780023180968,55.16,73226.44,4.2,-0.00995,1e-05,1.8226]
[1780023186003,55.17,73226.03,4.2,-0.00995,1e-05,1.82347]
[1780023186916,55.17,73226.03,4.2,-0.00995,1e-05,1.82347]
[1780023189358,55.17,73214.9,4.2,-0.01003,1e-05,1.83585]
[1780023193889,55.17,73214.96,4.2,-0.01003,1e-05,1.83608]
[1780023195393,55.17,73214.92,4.2,-0.01003,1e-05,1.83618]
[1780023201109,55.17,73214.38,4.2,-0.01004,1e-05,1.83718]
[1780023206144,55.17,73212.84,4.2,-0.01005,1e-05,1.83914]
[1780023207168,55.17,73212.84,4.2,-0.01005,1e-05,1.83914]
[1780023207208,55.17,73212.84,4.2,-0.01005,1e-05,1.83914]
[1780023210486,55.17,73199.39,4.2,-0.01015,1e-05,1.85415]
[1780023216551,55.17,73205.44,4.2,-0.0101,1e-05,1.84638]
[1780023217610,55.17,73211.38,4.2,-0.01006,1e-05,1.8399]
[1780023220327,55.17,73212.38,4.2,-0.01005,1e-05,1.8389]
[1780023226323,55.18,73215.69,4.2,-0.01003,1e-05,1.83564]
[1780023231358,55.18,73213.17,4.2,-0.01005,1e-05,1.83868]
[1780023236394,55.18,73212.82,4.2,-0.01005,1e-05,1.83932]
[1780023241428,55.18,73210.71,4.2,-0.01007,1e-05,1.8419]
[1780023244449,55.18,73190.87,4.2,-0.01021,1e-05,1.86405]
[1780023247524,55.18,73189.48,4.2,-0.01022,1e-05,1.86563]
[1780023251381,55.18,73172.2,4.2,-0.01035,1e-05,1.88491]
[1780023254063,55.18,73173.46,4.2,-0.01034,1e-05,1.88341]
[1780023255397,55.18,73177.77,4.2,-0.01031,1e-05,1.87854]
[1780023260586,55.18,73180.92,4.2,-0.01028,1e-05,1.87495]
[1780023265621,55.18,73178.77,4.2,-0.0103,1e-05,1.8773]
[1780023270656,55.18,73181.3,4.2,-0.01028,1e-05,1.87439]
[1780023275691,55.18,73185.11,4.2,-0.01025,1e-05,1.86884]
[1780023281734,55.18,73185.82,4.2,-0.01024,1e-05,1.86805]
[1780023286769,55.18,73184.87,4.2,-0.01025,1e-05,1.86913]
[1780023290797,55.18,73166.36,4.2,-0.01038,1e-05,1.88983]
[1780023295832,55.18,73155.45,4.2,-0.01046,1e-05,1.90193]
[1780023298204,55.18,73154.92,4.2,-0.01046,1e-05,1.90241]
[1780023303493,55.18,73150.34,4.2,-0.01049,1e-05,1.9073]
[1780023303680,55.18,73150.34,4.2,-0.01049,1e-05,1.9073]
[1780023305802,55.18,73148.25,4.2,-0.01051,1e-05,1.90952]
[1780023306934,55.17,73148.3,4.2,-0.01051,1e-05,1.90939]
[1780023309279,55.17,73138.67,4.2,-0.01058,1e-05,1.92012]
[1780023310935,55.17,73136.25,4.2,-0.01059,1e-05,1.92279]
[1780023311805,55.17,73133.34,4.2,-0.01061,1e-05,1.92603]
[1780023312939,55.17,73137.91,4.2,-0.01058,1e-05,1.92069]
[1780023315946,55.17,73155.07,4.2,-0.01045,1e-05,1.90092]
[1780023322025,55.17,73163.53,4.2,-0.01039,1e-05,1.89106]
[1780023327075,55.17,73159.87,4.2,-0.01041,1e-05,1.895]
[1780023332110,55.17,73159.79,4.2,-0.01041,1e-05,1.89362]
[1780023337145,55.17,73147.2,4.2,-0.0105,1e-05,1.90766]
[1780023342650,55.16,73146.05,4.2,-0.0105,1e-05,1.9087]
[1780023348222,55.16,73152.84,4.2,-0.01045,1e-05,1.90057]
[1780023353257,55.16,73160.62,4.2,-0.01039,1e-05,1.89155]
[1780023359299,55.16,73163.11,4.2,-0.01037,1e-05,1.88856]
[1780023364334,55.16,73163.06,4.2,-0.01037,1e-05,1.8885]
[1780023369369,55.16,73167.62,4.2,-0.01034,1e-05,1.88327]
[1780023374404,55.16,73168.06,4.2,-0.01034,1e-05,1.88271]
[1780023379439,55.16,73166.7,4.2,-0.01035,1e-05,1.88418]
[1780023384474,55.16,73166.96,4.2,-0.01034,1e-05,1.88382]
[1780023389508,55.16,73167.65,4.2,-0.01034,1e-05,1.88299]
[1780023394545,55.16,73168.24,4.2,-0.01033,1e-05,1.88102]
[1780023399579,55.16,73168.95,4.2,-0.01032,1e-05,1.88018]
[1780023404617,55.16,73177.34,4.2,-0.01026,1e-05,1.87078]
[1780023409650,55.16,73177.58,4.2,-0.01026,1e-05,1.87057]
[1780023414685,55.16,73166.67,4.2,-0.01034,1e-05,1.88282]
[1780023419720,55.16,73166.5,4.2,-0.01034,1e-05,1.88295]
[1780023424756,55.16,73170.33,4.2,-0.01031,1e-05,1.87858]
[1780023429791,55.16,73176.21,4.2,-0.01027,1e-05,1.872]
[1780023434826,55.16,73172.54,4.2,-0.0103,1e-05,1.87614]
[1780023439862,55.16,73174.32,4.2,-0.01028,1e-05,1.87415]
[1780023444897,55.16,73173.87,4.2,-0.01029,1e-05,1.87466]
[1780023449931,55.16,73175.51,4.2,-0.01027,1e-05,1.87283]
[1780023454967,55.16,73175.76,4.2,-0.01027,1e-05,1.8713]
[1780023460012,55.16,73175.84,4.2,-0.01027,1e-05,1.87124]
[1780023465037,55.16,73176.11,4.2,-0.01026,1e-05,1.87096]
[1780023470072,55.16,73175.57,4.2,-0.01027,1e-05,1.87158]
[1780023475107,55.16,73175.09,4.2,-0.01027,1e-05,1.87213]
[1780023480142,55.16,73174.18,4.2,-0.01028,1e-05,1.87315]
[1780023485181,55.16,73159.84,4.2,-0.01038,1e-05,1.88921]
[1780023488088,55.16,73159.49,4.2,-0.01038,1e-05,1.88957]
[1780023496258,55.15,73155.49,4.2,-0.01041,1e-05,1.89376]
[1780023501293,55.15,73156.61,4.2,-0.0104,1e-05,1.89233]
[1780023506328,55.15,73156.41,4.2,-0.0104,1e-05,1.8924]
[1780023508342,55.15,73136.0,4.2,-0.01055,1e-05,1.91549]
[1780023513377,55.15,73135.81,4.2,-0.01054,1e-05,1.91407]
[1780023518412,55.15,73137.24,4.2,-0.01053,1e-05,1.9121]
[1780023524027,55.15,73126.9,4.2,-0.01061,1e-05,1.92365]
[1780023526372,55.15,73110.44,4.2,-0.01073,1e-05,1.9423]
[1780023526473,55.15,73110.44,4.2,-0.01073,1e-05,1.9423]
[1780023527630,55.14,73110.64,4.2,-0.01072,1e-05,1.94195]
[1780023530024,55.14,73089.85,4.2,-0.01088,1e-05,1.96581]
[1780023535530,55.14,73089.49,4.2,-0.01088,1e-05,1.96508]
[1780023540568,55.13,73094.75,4.2,-0.01083,1e-05,1.95813]
[1780023545613,55.13,73094.46,4.2,-0.01083,1e-05,1.95786]
[1780023551645,55.12,73095.71,4.2,-0.01081,1e-05,1.95536]
[1780023556680,55.12,73095.04,4.2,-0.01081,1e-05,1.95541]
[1780023561715,55.12,73094.55,4.2,-0.01081,1e-05,1.95525]
[1780023566750,55.11,73097.7,4.2,-0.01078,1e-05,1.95085]
[1780023571789,55.11,73117.03,4.2,-0.01063,1e-05,1.92658]
[1780023576826,55.1,73108.96,4.2,-0.01068,1e-05,1.93539]
[1780023581861,55.1,73106.03,4.2,-0.0107,1e-05,1.93818]
[1780023586896,55.1,73115.24,4.2,-0.01063,1e-05,1.92688]
[1780023591930,55.1,73124.32,4.2,-0.01056,1e-05,1.91602]
[1780023596975,55.09,73125.26,4.2,-0.01055,1e-05,1.91454]
[1780023602017,55.09,73140.95,4.2,-0.01043,1e-05,1.8963]
[1780023604544,55.09,73141.89,4.2,-0.01042,1e-05,1.89514]
[1780023605048,55.09,73168.19,4.2,-0.01023,1e-05,1.86548]
[1780023607000,55.09,73170.71,4.2,-0.01022,1e-05,1.86267]
[1780023608985,55.09,73163.75,4.2,-0.01027,1e-05,1.87048]
[1780023610342,55.09,73162.74,4.2,-0.01027,1e-05,1.87161]
[1780023613060,55.09,73168.66,4.2,-0.01023,1e-05,1.86499]
[1780023613071,55.09,73168.66,4.2,-0.01023,1e-05,1.86499]
[1780023614156,55.09,73168.56,4.2,-0.01023,1e-05,1.86511]
[1780023620188,55.09,73162.08,4.2,-0.01028,1e-05,1.87237]
[1780023625224,55.09,73160.35,4.2,-0.01029,1e-05,1.87427]
[1780023627057,55.09,73160.37,4.2,-0.01029,1e-05,1.87424]
[1780023632274,55.09,73165.34,4.2,-0.01025,1e-05,1.86739]
[1780023637309,55.09,73167.47,4.2,-0.01023,1e-05,1.86504]
[1780023642344,55.09,73159.86,4.2,-0.01029,1e-05,1.87361]
[1780023647379,55.09,73157.59,4.2,-0.0103,1e-05,1.87612]
[1780023652414,55.09,73159.61,4.2,-0.01029,1e-05,1.87382]
[1780023657449,55.09,73160.57,4.2,-0.01028,1e-05,1.87274]
[1780023661117,55.09,73161.23,4.2,-0.01028,1e-05,1.872]
[1780023666513,55.09,73168.6,4.2,-0.01022,1e-05,1.86379]
[1780023671556,55.09,73168.52,4.2,-0.01023,1e-05,1.86395]
[1780023678605,55.09,73170.37,4.2,-0.01021,1e-05,1.862]
[1780023684647,55.09,73170.07,4.2,-0.01022,1e-05,1.86243]
[1780023689683,55.09,73171.08,4.2,-0.01021,1e-05,1.86137]
[1780023694718,55.09,73170.02,4.2,-0.01021,1e-05,1.86136]
[1780023699753,55.09,73172.12,4.2,-0.0102,1e-05,1.85911]
[1780023704788,55.09,73173.54,4.2,-0.01019,1e-05,1.85762]
[1780023709824,55.09,73172.57,4.2,-0.01019,1e-05,1.85879]
[1780023714861,55.09,73173.44,4.2,-0.01019,1e-05,1.85792]
[1780023719924,55.1,73176.13,4.2,-0.01017,1e-05,1.85501]
[1780023723007,55.1,73182.9,4.2,-0.01012,1e-05,1.84756]
[1780023728957,55.1,73172.12,4.2,-0.0102,1e-05,1.85988]
[1780023733996,55.1,73171.48,4.2,-0.01021,1e-05,1.8607]
[1780023739032,55.1,73161.45,4.2,-0.01028,1e-05,1.87194]
[1780023744067,55.1,73161.7,4.2,-0.01028,1e-05,1.87163]
[1780023750110,55.1,73172.04,4.2,-0.0102,1e-05,1.86012]
[1780023756151,55.1,73172.83,4.2,-0.01019,1e-05,1.85809]
[1780023761185,55.1,73167.52,4.2,-0.01023,1e-05,1.86408]
[1780023767228,55.1,73168.38,4.2,-0.01022,1e-05,1.86316]
[1780023772364,55.1,73169.09,4.2,-0.01022,1e-05,1.8624]
[1780023778305,55.1,73168.64,4.2,-0.01022,1e-05,1.86298]
[1780023782788,55.1,73159.3,4.2,-0.01029,1e-05,1.87343]
[1780023788384,55.1,73156.7,4.2,-0.01031,1e-05,1.87631]
[1780023793419,55.1,73155.02,4.2,-0.01032,1e-05,1.87814]
[1780023798455,55.1,73155.92,4.2,-0.01031,1e-05,1.87707]
[1780023803490,55.1,73157.58,4.2,-0.0103,1e-05,1.87516]
[1780023808527,55.1,73166.47,4.2,-0.01024,1e-05,1.86518]
[1780023813560,55.1,73171.01,4.2,-0.0102,1e-05,1.85894]
[1780023816861,55.1,73173.75,4.2,-0.01018,1e-05,1.85593]
[1780023823630,55.1,73172.92,4.2,-0.01018,1e-05,1.85707]
[1780023828665,55.1,73172.53,4.2,-0.01019,1e-05,1.85762]
[1780023830946,55.1,73172.51,4.2,-0.01019,1e-05,1.85766]
[1780023831234,55.1,73172.51,4.2,-0.01019,1e-05,1.85766]
[1780023831335,55.1,73190.8,4.2,-0.01006,1e-05,1.83744]
[1780023832672,55.1,73194.37,4.2,-0.01003,1e-05,1.8335]
[1780023832706,55.1,73194.37,4.2,-0.01003,1e-05,1.8335]
[1780023838735,55.11,73201.39,4.2,-0.00999,1e-05,1.8263]
[1780023843770,55.11,73202.87,4.2,-0.00998,1e-05,1.82506]
[1780023849812,55.11,73198.42,4.2,-0.01001,1e-05,1.8304]
[1780023850959,55.11,73198.42,4.2,-0.01001,1e-05,1.8304]
[1780023851699,55.11,73198.53,4.2,-0.01001,1e-05,1.83035]
[1780023856862,55.11,73197.42,4.2,-0.01002,1e-05,1.83198]
[1780023861897,55.11,73194.97,4.2,-0.01004,1e-05,1.835]
[1780023866933,55.12,73197.09,4.2,-0.01003,1e-05,1.83296]
[1780023871967,55.12,73195.55,4.2,-0.01004,1e-05,1.83374]
[1780023877002,55.12,73190.96,4.2,-0.01007,1e-05,1.83912]
[1780023882037,55.12,73191.75,4.2,-0.01007,1e-05,1.83851]
[1780023887072,55.12,73192.25,4.2,-0.01006,1e-05,1.83824]
[1780023892107,55.12,73191.6,4.2,-0.01007,1e-05,1.83923]
[1780023897143,55.13,73192.19,4.2,-0.01007,1e-05,1.83886]
[1780023902180,55.13,73197.44,4.2,-0.01003,1e-05,1.83334]
[1780023907215,55.13,73203.4,4.2,-0.00999,1e-05,1.82711]
[1780023913258,55.13,73205.78,4.2,-0.00998,1e-05,1.82496]
[1780023918293,55.13,73193.76,4.2,-0.01007,1e-05,1.83866]
[1780023923328,55.14,73196.09,4.2,-0.01005,1e-05,1.83637]
[1780023928362,55.14,73201.07,4.2,-0.01002,1e-05,1.8312]
[1780023934405,55.14,73200.05,4.2,-0.01002,1e-05,1.83147]
[1780023939440,55.14,73203.12,4.2,-0.01,1e-05,1.82843]
[1780023944475,55.14,73205.73,4.2,-0.00999,1e-05,1.82593]
[1780023949510,55.15,73206.85,4.2,-0.00998,1e-05,1.82508]
[1780023954545,55.15,73209.56,4.2,-0.00996,1e-05,1.82248]
[1780023959580,55.15,73212.41,4.2,-0.00995,1e-05,1.81977]
[1780023964616,55.15,73222.64,4.2,-0.00988,1e-05,1.80907]
[1780023967091,55.16,73225.89,4.2,-0.00986,1e-05,1.80574]
[1780023972675,55.16,73227.22,4.2,-0.00985,1e-05,1.80493]
[1780023977709,55.16,73225.58,4.2,-0.00987,1e-05,1.80725]
[1780023979580,55.16,73225.58,4.2,-0.00987,1e-05,1.80725]
[1780023984758,55.17,73225.25,4.2,-0.00987,1e-05,1.80832]
[1780023989793,55.17,73227.72,4.2,-0.00986,1e-05,1.80613]
[1780023994828,55.17,73227.04,4.2,-0.00986,1e-05,1.80616]
[1780023999863,55.17,73226.59,4.2,-0.00987,1e-05,1.80716]
[1780024004898,55.18,73226.79,4.2,-0.00987,1e-05,1.80745]
[1780024009933,55.18,73226.95,4.2,-0.00987,1e-05,1.80777]
[1780024014968,55.18,73226.35,4.2,-0.00988,1e-05,1.80891]
[1780024020015,55.19,73227.27,4.2,-0.00987,1e-05,1.80838]
[1780024023215,55.19,73229.94,4.2,-0.00986,1e-05,1.80566]
[1780024031085,55.19,73235.47,4.2,-0.00982,1e-05,1.8006]
[1780024036384,55.2,73235.46,4.2,-0.00983,1e-05,1.80107]
[1780024036529,55.2,73235.46,4.2,-0.00983,1e-05,1.80107]
[1780024042162,55.2,73240.53,4.2,-0.0098,1e-05,1.79641]
[1780024047197,55.2,73241.28,4.2,-0.0098,1e-05,1.79621]
[1780024047792,55.2,73241.28,4.2,-0.0098,1e-05,1.79621]
[1780024053239,55.21,73241.72,4.2,-0.00979,1e-05,1.79525]
[1780024057267,55.21,73260.68,4.2,-0.00966,1e-05,1.77533]
[1780024063309,55.22,73272.8,4.2,-0.00959,1e-05,1.7634]
[1780024069353,55.22,73269.91,4.2,-0.00961,1e-05,1.76755]
[1780024074388,55.23,73268.6,4.2,-0.00963,1e-05,1.76979]
[1780024079424,55.23,73269.15,4.2,-0.00963,1e-05,1.77005]
[1780024084462,55.24,73264.69,4.2,-0.00967,1e-05,1.77566]
[1780024089496,55.24,73266.69,4.2,-0.00966,1e-05,1.7745]
[1780024094532,55.25,73279.08,4.2,-0.00958,1e-05,1.76213]
[1780024099568,55.25,73286.52,4.2,-0.00954,1e-05,1.75516]
[1780024105782,55.26,73288.17,4.2,-0.00953,1e-05,1.75421]
[1780024107624,55.26,73308.86,4.2,-0.0094,1e-05,1.73321]
[1780024112659,55.27,73303.28,4.2,-0.00943,1e-05,1.73903]
[1780024117694,55.28,73295.85,4.2,-0.00949,1e-05,1.74795]
[1780024122729,55.28,73298.27,4.2,-0.00948,1e-05,1.74642]
[1780024123075,55.28,73298.27,4.2,-0.00948,1e-05,1.74642]
[1780024128771,55.29,73300.47,4.2,-0.00947,1e-05,1.74536]
[1780024133806,55.3,73301.24,4.2,-0.00947,1e-05,1.7456]
[1780024138843,55.3,73305.77,4.2,-0.00945,1e-05,1.74188]
[1780024143878,55.31,73313.66,4.2,-0.00941,1e-05,1.73468]
[1780024148913,55.32,73315.7,4.2,-0.0094,1e-05,1.73369]
[1780024153949,55.32,73317.38,4.2,-0.00939,1e-05,1.73308]
[1780024158983,55.33,73334.74,4.2,-0.00929,1e-05,1.71618]
[1780024164019,55.34,73333.17,4.2,-0.00931,1e-05,1.7191]
[1780024169053,55.35,73341.95,4.2,-0.00926,1e-05,1.71129]
[1780024169924,55.35,73341.95,4.2,-0.00926,1e-05,1.71129]
[1780024175701,55.35,73346.49,4.2,-0.00923,1e-05,1.70675]
[1780024175775,55.36,73347.6,4.2,-0.00922,1e-05,1.70616]
[1780024178624,55.35,73351.67,4.2,-0.0092,1e-05,1.70169]
[1780024178712,55.35,73352.02,4.2,-0.00919,1e-05,1.70081]
[1780024182730,55.36,73344.03,4.2,-0.00925,1e-05,1.70963]
[1780024182748,55.36,73344.89,4.2,-0.00924,1e-05,1.70927]
[1780024188186,55.35,73339.11,4.2,-0.00927,1e-05,1.71385]
[1780024193221,55.34,73347.58,4.2,-0.00921,1e-05,1.70363]
[1780024196625,55.34,73353.18,4.2,-0.00917,1e-05,1.69733]
[1780024196646,55.33,73353.17,4.2,-0.00917,1e-05,1.69681]
[1780024202284,55.34,73352.39,4.2,-0.00918,1e-05,1.69901]
[1780024207481,55.35,73340.33,4.2,-0.00927,1e-05,1.71251]
[1780024208123,55.35,73341.05,4.2,-0.00926,1e-05,1.71201]
[1780024208326,55.35,73341.09,4.2,-0.00926,1e-05,1.71222]
[1780024213373,55.34,73339.03,4.2,-0.00927,1e-05,1.71288]
[1780024216212,55.34,73342.87,4.2,-0.00924,1e-05,1.70831]
[1780024216393,55.34,73342.82,4.2,-0.00924,1e-05,1.70807]
[1780024218705,55.34,73342.68,4.2,-0.00924,1e-05,1.70847]
[1780024218802,55.34,73342.22,4.2,-0.00925,1e-05,1.70946]
[1780024224449,55.33,73344.73,4.2,-0.00922,1e-05,1.70542]
[1780024229484,55.33,73344.18,4.2,-0.00922,1e-05,1.70458]
[1780024234520,55.32,73340.02,4.2,-0.00923,1e-05,1.7063]
[1780024239555,55.31,73340.67,4.2,-0.00922,1e-05,1.70422]
[1780024243622,55.3,73336.15,4.2,-0.00924,1e-05,1.70806]
[1780024243713,55.3,73335.65,4.2,-0.00924,1e-05,1.70801]
[1780024246261,55.3,73336.84,4.2,-0.00923,1e-05,1.70704]
[1780024246604,55.3,73336.65,4.2,-0.00924,1e-05,1.70749]
[1780024251639,55.29,73342.39,4.2,-0.00919,1e-05,1.69987]
[1780024256675,55.29,73343.8,4.2,-0.00917,1e-05,1.69707]
[1780024261710,55.28,73343.95,4.2,-0.00916,1e-05,1.69559]
[1780024266745,55.27,73347.07,4.2,-0.00913,1e-05,1.69108]
[1780024271784,55.26,73347.64,4.2,-0.00912,1e-05,1.68949]
[1780024276819,55.26,73346.54,4.2,-0.00912,1e-05,1.68914]
[1780024281858,55.25,73344.91,4.2,-0.00912,1e-05,1.68958]
[1780024284673,55.24,73339.18,4.2,-0.00916,1e-05,1.69498]
[1780024284879,55.24,73335.59,4.2,-0.00918,1e-05,1.69843]
[1780024289914,55.25,73335.57,4.2,-0.00919,1e-05,1.69984]
[1780024294949,55.26,73344.02,4.2,-0.00914,1e-05,1.6914]
[1780024299984,55.27,73343.58,4.2,-0.00915,1e-05,1.69333]
[1780024305020,55.28,73337.27,4.2,-0.0092,1e-05,1.7013]
[1780024306190,55.28,73336.99,4.2,-0.0092,1e-05,1.70187]
[1780024306290,55.28,73336.99,4.2,-0.0092,1e-05,1.70187]
[1780024307233,55.28,73336.57,4.2,-0.00921,1e-05,1.70258]
[1780024308041,55.28,73337.05,4.2,-0.0092,1e-05,1.70182]
[1780024313076,55.27,73342.3,4.2,-0.00916,1e-05,1.69511]
[1780024318111,55.26,73342.47,4.2,-0.00915,1e-05,1.6937]
[1780024323146,55.26,73338.77,4.2,-0.00917,1e-05,1.69627]
[1780024328181,55.25,73340.25,4.2,-0.00915,1e-05,1.69349]
[1780024333216,55.24,73339.93,4.2,-0.00914,1e-05,1.69259]
[1780024338251,55.23,73336.62,4.2,-0.00916,1e-05,1.69476]
[1780024343287,55.23,73336.42,4.2,-0.00915,1e-05,1.69373]
[1780024348321,55.22,73341.03,4.2,-0.00911,1e-05,1.68776]
[1780024354363,55.21,73341.67,4.2,-0.0091,1e-05,1.68453]
[1780024359398,55.2,73340.8,4.2,-0.00909,1e-05,1.68428]
[1780024364433,55.2,73342.14,4.2,-0.00908,1e-05,1.68178]
[1780024369468,55.19,73341.07,4.2,-0.00908,1e-05,1.68177]
[1780024374503,55.18,73341.82,4.2,-0.00907,1e-05,1.6799]
[1780024379543,55.18,73342.76,4.2,-0.00905,1e-05,1.67786]
[1780024384578,55.17,73342.59,4.2,-0.00905,1e-05,1.67696]
[1780024389613,55.17,73344.33,4.2,-0.00903,1e-05,1.67412]
[1780024394648,55.16,73347.55,4.2,-0.009,1e-05,1.66982]
[1780024399683,55.15,73347.84,4.2,-0.009,1e-05,1.66854]
[1780024408748,55.14,73346.6,4.2,-0.00899,1e-05,1.66807]
[1780024413783,55.14,73346.18,4.2,-0.00898,1e-05,1.66637]
[1780024418818,55.13,73345.87,4.2,-0.00898,1e-05,1.66556]
[1780024424860,55.12,73345.5,4.2,-0.00897,1e-05,1.6648]
[1780024429897,55.12,73345.65,4.2,-0.00897,1e-05,1.66372]
[1780024434933,55.11,73357.81,4.2,-0.00889,1e-05,1.65053]
[1780024439967,55.11,73354.56,4.2,-0.0089,1e-05,1.65301]
[1780024445008,55.1,73354.31,4.2,-0.0089,1e-05,1.65244]
[1780024450037,55.1,73350.53,4.2,-0.00892,1e-05,1.65545]
[1780024456080,55.09,73351.07,4.2,-0.00891,1e-05,1.65388]
[1780024461962,55.09,73351.09,4.2,-0.0089,1e-05,1.65319]
[1780024462054,55.09,73351.09,4.2,-0.0089,1e-05,1.65286]
[1780024463189,55.09,73351.09,4.2,-0.0089,1e-05,1.65286]
[1780024464139,55.09,73351.13,4.2,-0.0089,1e-05,1.65302]
[1780024469174,55.08,73350.61,4.2,-0.0089,1e-05,1.65271]
[1780024475216,55.08,73350.7,4.2,-0.00889,1e-05,1.65047]
[1780024481258,55.07,73350.93,4.2,-0.00888,1e-05,1.64926]
[1780024486580,55.07,73350.96,4.2,-0.00888,1e-05,1.64874]
[1780024486716,55.06,73350.93,4.2,-0.00887,1e-05,1.64845]
[1780024487601,55.06,73350.93,4.2,-0.00887,1e-05,1.64845]
[1780024487703,55.07,73350.56,4.2,-0.00888,1e-05,1.6492]
[1780024493342,55.06,73349.86,4.2,-0.00888,1e-05,1.64894]
[1780024499384,55.06,73349.23,4.2,-0.00888,1e-05,1.64861]
[1780024504420,55.05,73349.36,4.2,-0.00887,1e-05,1.64768]
[1780024509457,55.05,73348.15,4.2,-0.00887,1e-05,1.64811]
[1780024514490,55.04,73344.49,4.2,-0.00889,1e-05,1.65103]
[1780024516176,55.04,73344.49,4.2,-0.00889,1e-05,1.65103]
[1780024516202,55.04,73335.28,4.2,-0.00895,1e-05,1.66004]
[1780024517004,55.04,73335.28,4.2,-0.00895,1e-05,1.66004]
[1780024517041,55.04,73332.29,4.2,-0.00897,1e-05,1.66343]
[1780024522547,55.04,73329.38,4.2,-0.00898,1e-05,1.66545]
[1780024526442,55.03,73313.13,4.2,-0.00908,1e-05,1.68151]
[1780024527230,55.03,73313.13,4.2,-0.00908,1e-05,1.68151]
[1780024527280,55.03,73304.46,4.2,-0.00914,1e-05,1.69053]
[1780024528511,55.03,73294.23,4.2,-0.00921,1e-05,1.70113]
[1780024530546,55.04,73285.47,4.2,-0.00927,1e-05,1.71081]
[1780024535639,55.05,73286.92,4.2,-0.00926,1e-05,1.70974]
[1780024540674,55.05,73301.84,4.2,-0.00917,1e-05,1.69567]
[1780024545709,55.06,73301.57,4.2,-0.00918,1e-05,1.69745]
[1780024551772,55.07,73302.57,4.2,-0.00919,1e-05,1.69762]
[1780024557793,55.08,73310.8,4.2,-0.00915,1e-05,1.69149]
[1780024562828,55.09,73318.44,4.2,-0.00911,1e-05,1.68516]
[1780024563527,55.09,73318.44,4.2,-0.00911,1e-05,1.68516]
[1780024563835,55.1,73321.21,4.2,-0.00909,1e-05,1.68263]
[1780024564500,55.1,73321.21,4.2,-0.00909,1e-05,1.68263]
[1780024564842,55.09,73322.98,4.2,-0.00908,1e-05,1.68059]
[1780024565517,55.09,73322.98,4.2,-0.00908,1e-05,1.68059]
[1780024565849,55.1,73324.44,4.2,-0.00907,1e-05,1.67942]
[1780024570884,55.09,73325.73,4.2,-0.00906,1e-05,1.67706]
[1780024576928,55.08,73325.76,4.2,-0.00905,1e-05,1.67582]
[1780024581961,55.08,73324.36,4.2,-0.00905,1e-05,1.67626]
[1780024585972,55.07,73318.91,4.2,-0.00908,1e-05,1.68126]
[1780024585998,55.07,73316.25,4.2,-0.0091,1e-05,1.68379]
[1780024591034,55.08,73308.33,4.2,-0.00915,1e-05,1.69214]
[1780024597076,55.09,73308.59,4.2,-0.00916,1e-05,1.69374]
[1780024602110,55.1,73308.49,4.2,-0.00917,1e-05,1.69539]
[1780024607146,55.11,73307.62,4.2,-0.00919,1e-05,1.69782]
[1780024609963,55.11,73308.11,4.2,-0.00919,1e-05,1.69791]
[1780024610167,55.11,73307.75,4.2,-0.00919,1e-05,1.69859]
[1780024615150,55.11,73308.39,4.2,-0.00918,1e-05,1.69696]
[1780024615202,55.11,73308.23,4.2,-0.00918,1e-05,1.69689]
[1780024618401,55.11,73308.23,4.2,-0.00919,1e-05,1.69749]
[1780024619230,55.11,73308.1,4.2,-0.00919,1e-05,1.69769]
[1780024620570,55.11,73308.1,4.2,-0.00919,1e-05,1.69769]
[1780024620571,55.11,73308.1,4.2,-0.00918,1e-05,1.69745]
[1780024626279,55.12,73308.77,4.2,-0.00919,1e-05,1.69856]
[1780024631315,55.13,73307.77,4.2,-0.00921,1e-05,1.70109]
[1780024635498,55.14,73313.4,4.2,-0.00918,1e-05,1.69645]
[1780024636350,55.14,73314.5,4.2,-0.00917,1e-05,1.69508]
[1780024641385,55.13,73315.41,4.2,-0.00916,1e-05,1.69296]
[1780024646420,55.12,73315.62,4.2,-0.00915,1e-05,1.69158]
[1780024651455,55.11,73319.17,4.2,-0.00911,1e-05,1.68562]
[1780024657007,55.11,73319.12,4.2,-0.00911,1e-05,1.6848]
[1780024662532,55.1,73317.13,4.2,-0.00911,1e-05,1.68534]
[1780024667567,55.09,73317.27,4.2,-0.0091,1e-05,1.68413]
[1780024672602,55.09,73318.25,4.2,-0.00909,1e-05,1.68209]
[1780024677636,55.08,73318.15,4.2,-0.00908,1e-05,1.68118]
[1780024682672,55.08,73318.79,4.2,-0.00907,1e-05,1.67952]
[1780024692742,55.06,73317.93,4.2,-0.00907,1e-05,1.67843]
[1780024698085,55.06,73320.64,4.2,-0.00904,1e-05,1.67485]
[1780024703818,55.05,73328.84,4.2,-0.00898,1e-05,1.66518]
[1780024708857,55.05,73328.56,4.2,-0.00898,1e-05,1.66461]
[1780024713893,55.04,73318.16,4.2,-0.00904,1e-05,1.67322]
[1780024715166,55.04,73318.16,4.2,-0.00904,1e-05,1.67322]
[1780024715247,55.04,73316.36,4.2,-0.00905,1e-05,1.67488]
[1780024716671,55.04,73310.59,4.2,-0.00908,1e-05,1.68061]
[1780024716914,55.04,73310.16,4.2,-0.00909,1e-05,1.68139]
[1780024719433,55.04,73310.33,4.2,-0.00909,1e-05,1.68101]
[1780024720338,55.04,73308.32,4.2,-0.0091,1e-05,1.68288]
[1780024725977,55.03,73319.51,4.2,-0.00902,1e-05,1.67053]
[1780024732019,55.03,73318.55,4.2,-0.00902,1e-05,1.67042]
[1780024737053,55.02,73319.13,4.2,-0.00901,1e-05,1.66893]
[1780024743097,55.01,73319.23,4.2,-0.009,1e-05,1.66776]
[1780024748132,55.01,73319.24,4.2,-0.009,1e-05,1.66686]
[1780024754177,55.0,73319.19,4.2,-0.00899,1e-05,1.66568]
[1780024759214,55.0,73317.07,4.2,-0.009,1e-05,1.66695]
[1780024763834,54.99,73312.69,4.2,-0.00902,1e-05,1.67071]
[1780024764249,54.99,73311.68,4.2,-0.00903,1e-05,1.67209]
[1780024769284,55.0,73311.17,4.2,-0.00904,1e-05,1.67435]
[1780024774319,55.02,73311.04,4.2,-0.00905,1e-05,1.67502]
[1780024779354,55.03,73311.9,4.2,-0.00905,1e-05,1.67585]
[1780024784389,55.04,73318.33,4.2,-0.00902,1e-05,1.67096]
[1780024789424,55.05,73320.81,4.2,-0.00902,1e-05,1.67015]
[1780024790689,55.05,73322.6,4.2,-0.00901,1e-05,1.66867]
[1780024791438,55.05,73325.04,4.2,-0.00899,1e-05,1.66599]
[1780024796473,55.04,73329.9,4.2,-0.00896,1e-05,1.66016]
[1780024801508,55.04,73331.8,4.2,-0.00894,1e-05,1.6574]
[1780024807550,55.03,73331.74,4.2,-0.00893,1e-05,1.65649]
[1780024812585,55.03,73332.07,4.2,-0.00893,1e-05,1.65536]
[1780024816479,55.03,73332.12,4.2,-0.00892,1e-05,1.65515]
[1780024816578,55.02,73331.24,4.2,-0.00893,1e-05,1.65556]
[1780024817492,55.02,73331.24,4.2,-0.00893,1e-05,1.65556]
[1780024817863,55.02,73326.81,4.2,-0.00896,1e-05,1.66044]
[1780024823663,55.02,73329.2,4.2,-0.00894,1e-05,1.65702]
[1780024829560,55.02,73329.16,4.2,-0.00894,1e-05,1.6569]
[1780024839778,55.0,73328.76,4.2,-0.00892,1e-05,1.65378]
[1780024844813,55.0,73330.19,4.2,-0.0089,1e-05,1.65157]
[1780024849745,55.0,73329.99,4.2,-0.0089,1e-05,1.65133]
[1780024849848,54.99,73330.15,4.2,-0.0089,1e-05,1.65087]
[1780024854883,55.01,73333.81,4.2,-0.00889,1e-05,1.6491]
[1780024859918,55.02,73331.07,4.2,-0.00892,1e-05,1.65381]
[1780024864953,55.03,73326.46,4.2,-0.00896,1e-05,1.66037]
[1780024869988,55.04,73326.14,4.2,-0.00897,1e-05,1.66254]
[1780024876030,55.05,73326.94,4.2,-0.00898,1e-05,1.66392]
[1780024881372,55.06,73327.24,4.2,-0.00899,1e-05,1.66507]
[1780024887109,55.08,73327.32,4.2,-0.009,1e-05,1.66751]
[1780024900202,55.11,73326.7,4.2,-0.00903,1e-05,1.67156]
[1780024905238,55.12,73326.59,4.2,-0.00904,1e-05,1.67341]
[1780024910273,55.13,73326.8,4.2,-0.00905,1e-05,1.67492]
[1780024921351,55.15,73326.58,4.2,-0.00907,1e-05,1.6789]
[1780024926386,55.16,73321.61,4.2,-0.00912,1e-05,1.68598]
[1780024931422,55.17,73318.8,4.2,-0.00915,1e-05,1.69048]
[1780024936457,55.18,73307.13,4.2,-0.00923,1e-05,1.70406]
[1780024942499,55.19,73306.66,4.2,-0.00925,1e-05,1.70629]
[1780024947534,55.2,73306.78,4.2,-0.00925,1e-05,1.70759]
[1780024953475,55.2,73302.82,4.2,-0.00928,1e-05,1.71163]
[1780024958611,55.22,73301.36,4.2,-0.0093,1e-05,1.71507]
[1780024963646,55.22,73303.26,4.2,-0.0093,1e-05,1.71443]
[1780024963733,55.22,73303.26,4.2,-0.0093,1e-05,1.71443]
[1780024970695,55.24,73304.02,4.2,-0.0093,1e-05,1.71551]
[1780024974948,55.24,73304.25,4.2,-0.00931,1e-05,1.7158]
[1780024981772,55.25,73304.14,4.2,-0.00932,1e-05,1.71828]
[1780024986807,55.26,73313.8,4.2,-0.00927,1e-05,1.70954]
[1780024991841,55.27,73314.21,4.2,-0.00927,1e-05,1.7105]
[1780024996877,55.28,73314.64,4.2,-0.00928,1e-05,1.71141]
[1780025001912,55.28,73314.38,4.2,-0.00929,1e-05,1.71303]
[1780025007709,55.29,73314.74,4.2,-0.00929,1e-05,1.71373]
[1780025007955,55.29,73309.81,4.2,-0.00933,1e-05,1.71939]
[1780025009436,55.29,73309.81,4.2,-0.00933,1e-05,1.71939]
[1780025009525,55.29,73303.58,4.2,-0.00936,1e-05,1.72531]
[1780025015008,55.3,73304.87,4.2,-0.00936,1e-05,1.724]
[1780025018657,55.3,73306.63,4.2,-0.00935,1e-05,1.72265]
[1780025018668,55.3,73310.8,4.2,-0.00932,1e-05,1.71881]
[1780025024075,55.3,73307.18,4.2,-0.00934,1e-05,1.72115]
[1780025029110,55.29,73309.83,4.2,-0.00931,1e-05,1.71695]
[1780025034146,55.28,73310.13,4.2,-0.0093,1e-05,1.71524]
[1780025040380,55.27,73311.36,4.2,-0.00929,1e-05,1.71258]
[1780025042749,55.27,73311.03,4.2,-0.00928,1e-05,1.71238]
[1780025043555,55.27,73310.95,4.2,-0.00928,1e-05,1.71219]
[1780025044415,55.27,73313.49,4.2,-0.00927,1e-05,1.70955]
[1780025044418,55.27,73313.58,4.2,-0.00927,1e-05,1.70946]
[1780025049541,55.27,73313.86,4.2,-0.00927,1e-05,1.70973]
[1780025049543,55.27,73310.36,4.2,-0.00929,1e-05,1.71392]
[1780025054624,55.27,73311.25,4.2,-0.00928,1e-05,1.71217]
[1780025061335,55.25,73311.17,4.2,-0.00927,1e-05,1.71008]
[1780025066371,55.25,73311.9,4.2,-0.00926,1e-05,1.70797]
[1780025071406,55.24,73311.37,4.2,-0.00925,1e-05,1.70599]
[1780025072959,55.24,73311.33,4.2,-0.00925,1e-05,1.70577]
[1780025073247,55.24,73311.33,4.2,-0.00925,1e-05,1.70577]
[1780025078393,55.23,73307.6,4.2,-0.00926,1e-05,1.70858]
[1780025086393,55.21,73307.99,4.2,-0.00924,1e-05,1.70551]
[1780025086511,55.21,73307.93,4.2,-0.00924,1e-05,1.70531]
[1780025088041,55.21,73307.93,4.2,-0.00924,1e-05,1.70531]
[1780025088143,55.21,73307.93,4.2,-0.00924,1e-05,1.70559]
[1780025093559,55.21,73308.16,4.2,-0.00923,1e-05,1.70379]
[1780025098596,55.2,73308.92,4.2,-0.00922,1e-05,1.70172]
[1780025103631,55.19,73312.53,4.2,-0.00919,1e-05,1.69672]
[1780025108668,55.18,73314.7,4.2,-0.00917,1e-05,1.69328]
[1780025113702,55.18,73315.57,4.2,-0.00915,1e-05,1.6912]
[1780025116563,55.17,73316.59,4.2,-0.00914,1e-05,1.68968]
[1780025116723,55.17,73316.04,4.2,-0.00915,1e-05,1.69002]
[1780025117217,55.17,73316.04,4.2,-0.00915,1e-05,1.69002]
[1780025117730,55.17,73315.88,4.2,-0.00915,1e-05,1.68995]
[1780025122765,55.16,73310.73,4.2,-0.00917,1e-05,1.6941]
[1780025127800,55.16,73309.24,4.2,-0.00918,1e-05,1.69445]
[1780025132834,55.15,73297.74,4.2,-0.00924,1e-05,1.70394]
[1780025137871,55.14,73295.37,4.2,-0.00924,1e-05,1.70512]
[1780025142905,55.13,73296.74,4.2,-0.00923,1e-05,1.70242]
[1780025147940,55.13,73303.42,4.2,-0.00918,1e-05,1.69429]
[1780025152976,55.12,73309.4,4.2,-0.00913,1e-05,1.68698]
[1780025158011,55.11,73308.07,4.2,-0.00913,1e-05,1.68726]
[1780025163050,55.11,73302.96,4.2,-0.00916,1e-05,1.69144]
[1780025168085,55.1,73303.23,4.2,-0.00915,1e-05,1.69003]
[1780025173120,55.09,73303.65,4.2,-0.00914,1e-05,1.68848]
[1780025178155,55.09,73305.65,4.2,-0.00912,1e-05,1.68533]
[1780025183190,55.08,73306.13,4.2,-0.00911,1e-05,1.68377]
[1780025189231,55.07,73306.06,4.2,-0.0091,1e-05,1.68258]
[1780025190445,55.07,73306.06,4.2,-0.0091,1e-05,1.68258]
[1780025190509,55.07,73306.13,4.2,-0.0091,1e-05,1.6823]
[1780025196281,55.08,73312.16,4.2,-0.00907,1e-05,1.67639]
[1780025201316,55.09,73311.64,4.2,-0.00908,1e-05,1.67863]
[1780025207447,55.1,73309.04,4.2,-0.0091,1e-05,1.68263]
[1780025207549,55.1,73308.41,4.2,-0.00911,1e-05,1.68393]
[1780025213282,55.1,73309.33,4.2,-0.0091,1e-05,1.68192]
[1780025213400,55.09,73310.41,4.2,-0.00909,1e-05,1.6806]
[1780025214533,55.09,73310.41,4.2,-0.00909,1e-05,1.6806]
[1780025214584,55.1,73308.79,4.2,-0.0091,1e-05,1.6826]
[1780025220450,55.09,73313.73,4.2,-0.00907,1e-05,1.67679]
[1780025225485,55.09,73312.18,4.2,-0.00907,1e-05,1.67737]
[1780025230520,55.08,73310.25,4.2,-0.00908,1e-05,1.67835]
[1780025235586,55.07,73308.26,4.2,-0.00909,1e-05,1.67957]
[1780025241598,55.07,73308.54,4.2,-0.00908,1e-05,1.67785]
[1780025246633,55.06,73307.82,4.2,-0.00907,1e-05,1.67758]
[1780025251668,55.05,73296.95,4.2,-0.00913,1e-05,1.68658]
[1780025252462,55.05,73296.95,4.2,-0.00913,1e-05,1.68658]
[1780025252675,55.05,73294.8,4.2,-0.00914,1e-05,1.68859]
[1780025253245,55.05,73294.8,4.2,-0.00914,1e-05,1.68859]
[1780025253682,55.05,73294.73,4.2,-0.00915,1e-05,1.68876]
[1780025258717,55.05,73295.35,4.2,-0.00913,1e-05,1.68701]
[1780025263752,55.04,73295.02,4.2,-0.00913,1e-05,1.68625]
[1780025266364,55.04,73294.99,4.2,-0.00913,1e-05,1.68584]
[1780025266532,55.04,73294.99,4.2,-0.00913,1e-05,1.68584]
[1780025273822,55.03,73295.31,4.2,-0.00912,1e-05,1.68433]
[1780025278857,55.02,73295.25,4.2,-0.00911,1e-05,1.68333]
[1780025283892,55.02,73295.59,4.2,-0.0091,1e-05,1.68193]
[1780025288927,55.01,73295.54,4.2,-0.0091,1e-05,1.68094]
[1780025293962,55.01,73295.66,4.2,-0.00909,1e-05,1.67978]
[1780025300009,55.0,73295.69,4.2,-0.00908,1e-05,1.67853]
[1780025305041,54.99,73293.72,4.2,-0.00909,1e-05,1.67954]
[1780025310076,54.99,73294.42,4.2,-0.00908,1e-05,1.6778]
[1780025317125,54.98,73295.87,4.2,-0.00905,1e-05,1.67375]
[1780025325181,54.97,73295.61,4.2,-0.00905,1e-05,1.67248]
[1780025330216,54.96,73295.86,4.2,-0.00904,1e-05,1.67126]
[1780025335251,54.96,73295.57,4.2,-0.00903,1e-05,1.67061]
[1780025340452,54.95,73295.88,4.2,-0.00903,1e-05,1.66992]
[1780025346327,54.94,73295.95,4.2,-0.00902,1e-05,1.66816]
[1780025351363,54.94,73296.09,4.2,-0.00901,1e-05,1.6671]
[1780025356683,54.93,73295.96,4.2,-0.00901,1e-05,1.66651]
[1780025356780,54.93,73295.96,4.2,-0.00901,1e-05,1.66651]
[1780025364454,54.92,73296.98,4.2,-0.00899,1e-05,1.66386]
[1780025369489,54.92,73296.39,4.2,-0.00899,1e-05,1.66358]
[1780025383587,54.91,73296.52,4.2,-0.00897,1e-05,1.65988]
[1780025388622,54.9,73296.37,4.2,-0.00896,1e-05,1.6592]
[1780025394664,54.89,73296.78,4.2,-0.00896,1e-05,1.6578]
[1780025401713,54.89,73296.54,4.2,-0.00895,1e-05,1.65693]
[1780025406749,54.88,73304.34,4.2,-0.0089,1e-05,1.6482]
[1780025411784,54.88,73307.8,4.2,-0.00887,1e-05,1.64398]
[1780025416819,54.87,73308.56,4.2,-0.00886,1e-05,1.64254]
[1780025426889,54.87,73308.26,4.2,-0.00885,1e-05,1.64141]
[1780025432930,54.86,73307.97,4.2,-0.00884,1e-05,1.63978]
[1780025437966,54.86,73307.96,4.2,-0.00884,1e-05,1.63917]
[1780025443001,54.85,73307.0,4.2,-0.00884,1e-05,1.63951]
[1780025448037,54.85,73298.9,4.2,-0.00889,1e-05,1.64708]
[1780025453072,54.85,73298.84,4.2,-0.00889,1e-05,1.64646]
[1780025459114,54.84,73298.62,4.2,-0.00888,1e-05,1.64588]
[1780025464149,54.84,73287.22,4.2,-0.00895,1e-05,1.65678]
[1780025469185,54.83,73267.97,4.2,-0.00907,1e-05,1.67575]
[1780025469699,54.83,73267.97,4.2,-0.00907,1e-05,1.67575]
[1780025470192,54.83,73262.34,4.2,-0.00911,1e-05,1.68192]
[1780025470870,54.83,73262.34,4.2,-0.00911,1e-05,1.68192]
[1780025471199,54.84,73262.57,4.2,-0.00911,1e-05,1.68203]
[1780025476237,54.83,73280.99,4.2,-0.00899,1e-05,1.66211]
[1780025481271,54.83,73288.11,4.2,-0.00894,1e-05,1.65406]
[1780025486305,54.82,73271.63,4.2,-0.00904,1e-05,1.67013]
[1780025491340,54.81,73272.92,4.2,-0.00902,1e-05,1.66673]
[1780025496376,54.81,73282.75,4.2,-0.00895,1e-05,1.65584]
[1780025501411,54.81,73295.05,4.2,-0.00886,1e-05,1.64257]
[1780025506446,54.8,73299.31,4.2,-0.00883,1e-05,1.63765]
[1780025512488,54.8,73300.37,4.2,-0.00882,1e-05,1.63589]
[1780025517523,54.79,73300.55,4.2,-0.00882,1e-05,1.63515]
[1780025522558,54.79,73306.23,4.2,-0.00878,1e-05,1.62888]
[1780025527593,54.79,73305.55,4.2,-0.00878,1e-05,1.62908]
[1780025532627,54.79,73306.54,4.2,-0.00877,1e-05,1.62761]
[1780025537663,54.78,73307.55,4.2,-0.00876,1e-05,1.62613]
[1780025544240,54.78,73308.69,4.2,-0.00875,1e-05,1.62462]
[1780025549747,54.78,73308.56,4.2,-0.00875,1e-05,1.62405]
[1780025555788,54.77,73308.27,4.2,-0.00874,1e-05,1.62266]
[1780025560825,54.77,73313.93,4.2,-0.0087,1e-05,1.61655]
[1780025565867,54.77,73318.11,4.2,-0.00867,1e-05,1.61199]
[1780025570905,54.77,73318.18,4.2,-0.00867,1e-05,1.61157]
[1780025575938,54.76,73317.72,4.2,-0.00867,1e-05,1.6117]
[1780025580973,54.76,73317.72,4.2,-0.00867,1e-05,1.61136]
[1780025586008,54.76,73317.98,4.2,-0.00867,1e-05,1.61076]
[1780025596092,54.75,73317.42,4.2,-0.00867,1e-05,1.61059]
[1780025603141,54.75,73317.67,4.2,-0.00866,1e-05,1.60988]
[1780025608176,54.75,73317.41,4.2,-0.00866,1e-05,1.60982]
[1780025613211,54.75,73318.42,4.2,-0.00865,1e-05,1.60735]
[1780025618246,54.75,73320.28,4.2,-0.00863,1e-05,1.60519]
[1780025623281,54.74,73323.65,4.2,-0.00861,1e-05,1.60154]
[1780025628316,54.74,73331.72,4.2,-0.00856,1e-05,1.59329]
[1780025633351,54.74,73343.34,4.2,-0.00849,1e-05,1.58162]
[1780025637679,54.74,73345.78,4.2,-0.00847,1e-05,1.57915]
[1780025644427,54.74,73347.82,4.2,-0.00846,1e-05,1.57706]
[1780025649463,54.74,73341.96,4.2,-0.00849,1e-05,1.58277]
[1780025653365,54.74,73340.93,4.2,-0.0085,1e-05,1.58374]
[1780025661550,54.74,73336.39,4.2,-0.00853,1e-05,1.58797]
[1780025666585,54.74,73336.3,4.2,-0.00853,1e-05,1.58793]
[1780025671620,54.74,73327.41,4.2,-0.00857,1e-05,1.59543]
[1780025676655,54.74,73325.52,4.2,-0.00858,1e-05,1.59709]
[1780025681690,54.73,73325.04,4.2,-0.00859,1e-05,1.59736]
[1780025683957,54.73,73325.08,4.2,-0.00859,1e-05,1.59728]
[1780025684056,54.73,73325.67,4.2,-0.00858,1e-05,1.59665]
[1780025684703,54.73,73325.67,4.2,-0.00858,1e-05,1.59665]
[1780025684711,54.73,73325.72,4.2,-0.00858,1e-05,1.59656]
[1780025689746,54.73,73325.29,4.2,-0.00858,1e-05,1.59677]
[1780025694784,54.73,73333.68,4.2,-0.00853,1e-05,1.58829]
[1780025699816,54.73,73334.27,4.2,-0.00853,1e-05,1.58757]
[1780025704852,54.73,73327.64,4.2,-0.00857,1e-05,1.59397]
[1780025709887,54.73,73330.53,4.2,-0.00855,1e-05,1.59091]
[1780025714923,54.73,73328.82,4.2,-0.00856,1e-05,1.59242]
[1780025719958,54.73,73324.87,4.2,-0.00858,1e-05,1.59612]
[1780025726000,54.72,73321.38,4.2,-0.0086,1e-05,1.59931]
[1780025731035,54.72,73319.19,4.2,-0.0086,1e-05,1.60008]
[1780025736073,54.72,73316.77,4.2,-0.00862,1e-05,1.60222]
[1780025742115,54.72,73317.22,4.2,-0.00861,1e-05,1.60144]
[1780025747150,54.72,73302.34,4.2,-0.00871,1e-05,1.61604]
[1780025752185,54.71,73291.17,4.2,-0.00877,1e-05,1.62675]
[1780025757220,54.71,73279.42,4.2,-0.00884,1e-05,1.63812]
[1780025762255,54.71,73278.15,4.2,-0.00885,1e-05,1.63881]
[1780025767290,54.7,73263.08,4.2,-0.00894,1e-05,1.65354]
[1780025772325,54.7,73260.72,4.2,-0.00895,1e-05,1.65521]
[1780025777364,54.69,73259.63,4.2,-0.00895,1e-05,1.65561]
[1780025782398,54.69,73255.83,4.2,-0.00897,1e-05,1.65877]
[1780025787433,54.69,73255.8,4.2,-0.00897,1e-05,1.65805]
[1780025790454,54.68,73232.45,4.2,-0.00912,1e-05,1.68168]
[1780025793475,54.68,73249.08,4.2,-0.009,1e-05,1.66275]
[1780025798510,54.67,73250.12,4.2,-0.00899,1e-05,1.66089]
[1780025803544,54.67,73250.11,4.2,-0.00898,1e-05,1.66012]
[1780025808580,54.66,73250.12,4.2,-0.00898,1e-05,1.65933]
[1780025813615,54.66,73250.59,4.2,-0.00897,1e-05,1.65808]
[1780025820664,54.65,73249.63,4.2,-0.00897,1e-05,1.65799]
[1780025825699,54.65,73249.54,4.2,-0.00897,1e-05,1.65731]
[1780025830734,54.64,73252.66,4.2,-0.00894,1e-05,1.65335]
[1780025835769,54.64,73254.0,4.2,-0.00893,1e-05,1.65126]
[1780025840804,54.64,73252.39,4.2,-0.00894,1e-05,1.65219]
[1780025846846,54.63,73250.95,4.2,-0.00894,1e-05,1.6528]
[1780025851881,54.63,73248.03,4.2,-0.00895,1e-05,1.65388]
[1780025856916,54.62,73248.92,4.2,-0.00894,1e-05,1.65225]
[1780025861950,54.62,73249.4,4.2,-0.00893,1e-05,1.65105]
[1780025866519,54.62,73244.07,4.2,-0.00896,1e-05,1.65611]
[1780025866578,54.61,73243.22,4.2,-0.00897,1e-05,1.65669]
[1780025866673,54.61,73243.22,4.2,-0.00897,1e-05,1.65669]
[1780025867627,54.61,73243.22,4.2,-0.00897,1e-05,1.65669]
[1780025867993,54.62,73245.52,4.2,-0.00895,1e-05,1.65472]
[1780025873034,54.61,73246.88,4.2,-0.00894,1e-05,1.65262]
[1780025879368,54.61,73247.48,4.2,-0.00893,1e-05,1.65146]
[1780025885119,54.6,73250.03,4.2,-0.00891,1e-05,1.64777]
[1780025890154,54.6,73252.36,4.2,-0.00889,1e-05,1.64472]
[1780025895191,54.59,73250.11,4.2,-0.0089,1e-05,1.64639]
[1780025900226,54.59,73248.57,4.2,-0.00891,1e-05,1.64732]
[1780025905261,54.59,73247.28,4.2,-0.00891,1e-05,1.64799]
[1780025910296,54.58,73247.97,4.2,-0.0089,1e-05,1.64663]
[1780025915331,54.58,73248.22,4.2,-0.00889,1e-05,1.64456]
[1780025920369,54.57,73247.54,4.2,-0.00889,1e-05,1.6446]
[1780025925404,54.57,73242.65,4.2,-0.00892,1e-05,1.6488]
[1780025930439,54.56,73238.07,4.2,-0.00894,1e-05,1.65277]
[1780025935474,54.56,73237.97,4.2,-0.00894,1e-05,1.65215]
[1780025940509,54.56,73227.94,4.2,-0.009,1e-05,1.66172]
[1780025942500,54.56,73225.5,4.2,-0.00902,1e-05,1.66408]
[1780025942523,54.55,73225.47,4.2,-0.00901,1e-05,1.66394]
[1780025944736,54.56,73225.02,4.2,-0.00902,1e-05,1.66478]
[1780025945544,54.56,73224.68,4.2,-0.00902,1e-05,1.66534]
[1780025950579,54.55,73220.07,4.2,-0.00905,1e-05,1.66925]
[1780025955614,54.55,73218.67,4.2,-0.00905,1e-05,1.66982]
[1780025960649,54.54,73218.28,4.2,-0.00905,1e-05,1.66935]
[1780025965685,54.54,73218.82,4.2,-0.00904,1e-05,1.6679]
[1780025970721,54.53,73226.09,4.2,-0.00899,1e-05,1.65956]
[1780025975756,54.53,73226.51,4.2,-0.00897,1e-05,1.65716]
[1780025980791,54.52,73228.29,4.2,-0.00896,1e-05,1.65457]
[1780025986833,54.52,73228.13,4.2,-0.00895,1e-05,1.65385]
[1780025991868,54.51,73227.36,4.2,-0.00895,1e-05,1.65392]
[1780025996904,54.51,73226.98,4.2,-0.00895,1e-05,1.6536]
[1780026001939,54.5,73227.23,4.2,-0.00895,1e-05,1.65264]
[1780026007981,54.5,73227.38,4.2,-0.00894,1e-05,1.65167]
[1780026013018,54.5,73228.1,4.2,-0.00893,1e-05,1.65025]
[1780026018059,54.49,73235.89,4.2,-0.00888,1e-05,1.64162]
[1780026023094,54.49,73237.97,4.2,-0.00886,1e-05,1.63892]
[1780026028129,54.48,73239.02,4.2,-0.00885,1e-05,1.63729]
[1780026033164,54.48,73235.51,4.2,-0.00886,1e-05,1.63915]
[1780026038201,54.48,73240.76,4.2,-0.00882,1e-05,1.63324]
[1780026043236,54.47,73246.79,4.2,-0.00878,1e-05,1.6266]
[1780026048271,54.47,73247.63,4.2,-0.00877,1e-05,1.62529]
[1780026054313,54.47,73247.56,4.2,-0.00877,1e-05,1.6248]
[1780026059348,54.47,73249.01,4.2,-0.00876,1e-05,1.62287]
[1780026066397,54.46,73250.95,4.2,-0.00874,1e-05,1.62029]
[1780026071432,54.46,73253.65,4.2,-0.00872,1e-05,1.61714]
[1780026076467,54.46,73252.36,4.2,-0.00873,1e-05,1.61803]
[1780026081502,54.45,73252.04,4.2,-0.00873,1e-05,1.61793]
[1780026086536,54.45,73252.28,4.2,-0.00872,1e-05,1.61727]
[1780026091572,54.45,73253.86,4.2,-0.00871,1e-05,1.61402]
[1780026096607,54.45,73254.67,4.2,-0.0087,1e-05,1.6128]
[1780026101642,54.44,73255.11,4.2,-0.00869,1e-05,1.61196]
[1780026107684,54.44,73255.31,4.2,-0.00869,1e-05,1.6113]
[1780026112721,54.44,73264.95,4.2,-0.00863,1e-05,1.60127]
[1780026117755,54.44,73268.08,4.2,-0.0086,1e-05,1.59787]
[1780026122792,54.44,73265.21,4.2,-0.00862,1e-05,1.6005]
[1780026127829,54.43,73266.04,4.2,-0.00861,1e-05,1.59942]
[1780026132864,54.43,73261.9,4.2,-0.00864,1e-05,1.6033]
[1780026137899,54.43,73261.96,4.2,-0.00864,1e-05,1.60295]
[1780026145955,54.43,73259.93,4.2,-0.00865,1e-05,1.60451]
[1780026150991,54.43,73260.55,4.2,-0.00864,1e-05,1.60359]
[1780026157057,54.42,73261.04,4.2,-0.00863,1e-05,1.60162]
[1780026163099,54.42,73260.88,4.2,-0.00863,1e-05,1.60145]
[1780026168133,54.42,73262.56,4.2,-0.00862,1e-05,1.5995]
[1780026173169,54.42,73265.91,4.2,-0.00859,1e-05,1.5959]
[1780026178204,54.42,73263.61,4.2,-0.00861,1e-05,1.59797]
[1780026183239,54.42,73265.16,4.2,-0.0086,1e-05,1.59618]
[1780026188274,54.41,73266.62,4.2,-0.00859,1e-05,1.5945]
[1780026193310,54.41,73266.63,4.2,-0.00858,1e-05,1.59428]
[1780026198345,54.41,73266.08,4.2,-0.00859,1e-05,1.59461]
[1780026204387,54.41,73266.25,4.2,-0.00858,1e-05,1.59417]
[1780026209422,54.41,73266.84,4.2,-0.00858,1e-05,1.59336]
[1780026214459,54.41,73266.77,4.2,-0.00857,1e-05,1.59208]
[1780026219494,54.41,73266.55,4.2,-0.00857,1e-05,1.59209]
[1780026224529,54.41,73266.77,4.2,-0.00857,1e-05,1.59168]
[1780026229564,54.4,73266.15,4.2,-0.00857,1e-05,1.59211]
[1780026234602,54.4,73264.96,4.2,-0.00858,1e-05,1.59311]
[1780026239637,54.4,73265.67,4.2,-0.00857,1e-05,1.59221]
[1780026244671,54.4,73265.85,4.2,-0.00857,1e-05,1.59186]
[1780026251721,54.4,73265.84,4.2,-0.00857,1e-05,1.59159]
[1780026258156,54.4,73265.89,4.2,-0.00857,1e-05,1.59148]
[1780026263808,54.4,73265.64,4.2,-0.00857,1e-05,1.5914]
[1780026268842,54.4,73267.19,4.2,-0.00856,1e-05,1.58971]
[1780026274041,54.4,73266.27,4.2,-0.00856,1e-05,1.58937]
[1780026279920,54.39,73267.55,4.2,-0.00855,1e-05,1.58791]
[1780026284955,54.39,73266.94,4.2,-0.00855,1e-05,1.5884]
[1780026289990,54.39,73267.42,4.2,-0.00855,1e-05,1.5878]
[1780026294969,54.39,73267.97,4.2,-0.00854,1e-05,1.58716]
[1780026295029,54.39,73268.5,4.2,-0.00854,1e-05,1.58661]
[1780026295615,54.39,73268.5,4.2,-0.00854,1e-05,1.58661]
[1780026296037,54.39,73268.42,4.2,-0.00854,1e-05,1.58719]
[1780026301083,54.39,73268.18,4.2,-0.00854,1e-05,1.58732]
[1780026307127,54.39,73265.35,4.2,-0.00856,1e-05,1.58998]
[1780026312160,54.39,73261.88,4.2,-0.00858,1e-05,1.59329]
[1780026317195,54.39,73263.02,4.2,-0.00857,1e-05,1.59199]
[1780026322230,54.39,73259.18,4.2,-0.0086,1e-05,1.59567]
[1780026327265,54.39,73252.32,4.2,-0.00864,1e-05,1.60234]
[1780026332300,54.39,73252.09,4.2,-0.00863,1e-05,1.60119]
[1780026337335,54.39,73259.67,4.2,-0.00858,1e-05,1.59339]
[1780026342370,54.39,73262.02,4.2,-0.00857,1e-05,1.59089]
[1780026347405,54.38,73268.06,4.2,-0.00853,1e-05,1.58476]
[1780026352440,54.38,73269.91,4.2,-0.00852,1e-05,1.58284]
[1780026357475,54.38,73269.55,4.2,-0.00852,1e-05,1.58313]
[1780026358416,54.38,73269.55,4.2,-0.00852,1e-05,1.58313]
[1780026358482,54.38,73269.77,4.2,-0.00852,1e-05,1.58289]
[1780026360976,54.38,73269.77,4.2,-0.00852,1e-05,1.58289]
[1780026361026,54.39,73266.64,4.2,-0.00855,1e-05,1.58753]
[1780026363753,54.39,73253.24,4.2,-0.00863,1e-05,1.60091]
[1780026363946,54.39,73253.24,4.2,-0.00863,1e-05,1.60091]
[1780026363953,54.39,73249.23,4.2,-0.00865,1e-05,1.60483]
[1780026364569,54.39,73249.23,4.2,-0.00865,1e-05,1.60483]
[1780026364619,54.39,73252.94,4.2,-0.00863,1e-05,1.6011]
[1780026370568,54.39,73253.19,4.2,-0.00863,1e-05,1.60057]
[1780026375603,54.39,73254.03,4.2,-0.00862,1e-05,1.59949]
[1780026380750,54.39,73253.84,4.2,-0.00862,1e-05,1.59959]
[1780026386680,54.39,73249.36,4.2,-0.00865,1e-05,1.60364]
[1780026391715,54.38,73249.69,4.2,-0.00864,1e-05,1.6019]
[1780026397757,54.38,73250.41,4.2,-0.00863,1e-05,1.60088]
[1780026402793,54.38,73251.35,4.2,-0.00862,1e-05,1.5997]
[1780026407828,54.38,73249.76,4.2,-0.00863,1e-05,1.60107]
[1780026412863,54.38,73250.56,4.2,-0.00863,1e-05,1.60003]
[1780026418906,54.38,73250.24,4.2,-0.00863,1e-05,1.60003]
[1780026424948,54.37,73253.74,4.2,-0.0086,1e-05,1.59626]
[1780026429983,54.37,73253.2,4.2,-0.0086,1e-05,1.5966]
[1780026435018,54.37,73252.81,4.2,-0.00861,1e-05,1.5968]
[1780026440053,54.37,73253.25,4.2,-0.0086,1e-05,1.59616]
[1780026445088,54.37,73253.13,4.2,-0.0086,1e-05,1.59608]
[1780026450123,54.37,73253.08,4.2,-0.0086,1e-05,1.59594]
[1780026455158,54.37,73252.16,4.2,-0.0086,1e-05,1.59553]
[1780026460193,54.37,73251.97,4.2,-0.0086,1e-05,1.59553]
[1780026465228,54.36,73250.94,4.2,-0.0086,1e-05,1.59637]
[1780026470263,54.36,73250.53,4.2,-0.00861,1e-05,1.59659]
[1780026475298,54.36,73251.16,4.2,-0.0086,1e-05,1.59577]
[1780026480333,54.36,73252.09,4.2,-0.00859,1e-05,1.59465]
[1780026485370,54.36,73252.81,4.2,-0.00859,1e-05,1.59377]
[1780026490405,54.36,73253.6,4.2,-0.00858,1e-05,1.59282]
[1780026496447,54.36,73253.85,4.2,-0.00858,1e-05,1.59241]
[1780026501482,54.36,73255.0,4.2,-0.00857,1e-05,1.59114]
[1780026507524,54.36,73254.9,4.2,-0.00857,1e-05,1.59112]
[1780026512559,54.36,73254.28,4.2,-0.00857,1e-05,1.5905]
[1780026517594,54.36,73254.17,4.2,-0.00857,1e-05,1.59053]
[1780026522629,54.36,73254.33,4.2,-0.00857,1e-05,1.59029]
[1780026527663,54.36,73254.71,4.2,-0.00856,1e-05,1.58983]
[1780026532699,54.35,73254.58,4.2,-0.00856,1e-05,1.58989]
[1780026537734,54.35,73254.94,4.2,-0.00856,1e-05,1.58947]
[1780026546797,54.35,73254.84,4.2,-0.00856,1e-05,1.58945]
[1780026551833,54.35,73255.65,4.2,-0.00856,1e-05,1.58859]
[1780026557875,54.35,73255.54,4.2,-0.00856,1e-05,1.58864]
[1780026562910,54.35,73258.41,4.2,-0.00854,1e-05,1.58573]
[1780026568954,54.35,73259.49,4.2,-0.00853,1e-05,1.58463]
[1780026573159,54.35,73260.69,4.2,-0.00852,1e-05,1.58228]
[1780026573259,54.35,73260.88,4.2,-0.00852,1e-05,1.58209]
[1780026577417,54.36,73259.85,4.2,-0.00853,1e-05,1.58417]
[1780026578019,54.37,73261.2,4.2,-0.00853,1e-05,1.58387]
[1780026578849,54.37,73261.2,4.2,-0.00853,1e-05,1.58387]
[1780026579026,54.37,73261.12,4.2,-0.00853,1e-05,1.58395]
[1780026584061,54.38,73256.21,4.2,-0.00858,1e-05,1.59145]
[1780026586081,54.38,73253.44,4.2,-0.0086,1e-05,1.59474]
[1780026586143,54.39,73253.35,4.2,-0.0086,1e-05,1.59585]
[1780026592116,54.39,73249.41,4.2,-0.00863,1e-05,1.59965]
[1780026592766,54.39,73249.41,4.2,-0.00863,1e-05,1.59965]
[1780026593124,54.39,73248.51,4.2,-0.00864,1e-05,1.60105]
[1780026596973,54.4,73248.16,4.2,-0.00865,1e-05,1.60288]
[1780026597152,54.4,73247.82,4.2,-0.00865,1e-05,1.60371]
[1780026602092,54.4,73249.83,4.2,-0.00864,1e-05,1.60154]
[1780026602187,54.4,73255.6,4.2,-0.0086,1e-05,1.59572]
[1780026603073,54.4,73255.6,4.2,-0.0086,1e-05,1.59572]
[1780026603194,54.41,73257.98,4.2,-0.00859,1e-05,1.59384]
[1780026608231,54.41,73259.32,4.2,-0.00858,1e-05,1.5924]
[1780026613266,54.41,73259.11,4.2,-0.00858,1e-05,1.59251]
[1780026618302,54.4,73260.96,4.2,-0.00857,1e-05,1.59058]
[1780026621652,54.4,73261.81,4.2,-0.00856,1e-05,1.58968]
[1780026622331,54.41,73263.74,4.2,-0.00855,1e-05,1.58827]
[1780026622485,54.41,73263.74,4.2,-0.00855,1e-05,1.58827]
[1780026623338,54.41,73264.35,4.2,-0.00855,1e-05,1.58765]
[1780026630387,54.41,73264.2,4.2,-0.00855,1e-05,1.58771]
[1780026635422,54.41,73263.45,4.2,-0.00855,1e-05,1.58725]
[1780026640457,54.41,73263.48,4.2,-0.00855,1e-05,1.58715]
[1780026645495,54.41,73263.51,4.2,-0.00855,1e-05,1.58705]
[1780026650530,54.41,73263.75,4.2,-0.00855,1e-05,1.58675]
[1780026655564,54.41,73263.85,4.2,-0.00855,1e-05,1.58658]
[1780026660600,54.4,73263.09,4.2,-0.00855,1e-05,1.58726]
[1780026665635,54.4,73259.21,4.2,-0.00857,1e-05,1.59106]
[1780026667732,54.4,73252.0,4.2,-0.00862,1e-05,1.59825]
[1780026667817,54.4,73246.43,4.2,-0.00865,1e-05,1.60381]
[1780026669563,54.41,73245.0,4.2,-0.00867,1e-05,1.60573]
[1780026669662,54.41,73245.42,4.2,-0.00867,1e-05,1.60579]
[1780026674698,54.41,73244.5,4.2,-0.00867,1e-05,1.60646]
[1780026679733,54.41,73241.83,4.2,-0.00869,1e-05,1.60889]
[1780026684769,54.4,73241.22,4.2,-0.00869,1e-05,1.60922]
[1780026689803,54.4,73242.75,4.2,-0.00868,1e-05,1.60739]
[1780026694838,54.4,73241.84,4.2,-0.00867,1e-05,1.60689]
[1780026699873,54.4,73241.91,4.2,-0.00867,1e-05,1.60655]
[1780026704908,54.4,73240.1,4.2,-0.00868,1e-05,1.6081]
[1780026709943,54.4,73240.61,4.2,-0.00868,1e-05,1.60731]
[1780026711084,54.4,73240.61,4.2,-0.00868,1e-05,1.60731]
[1780026711180,54.4,73240.61,4.2,-0.00868,1e-05,1.60725]
[1780026714387,54.4,73240.76,4.2,-0.00868,1e-05,1.60752]
[1780026714413,54.4,73238.59,4.2,-0.0087,1e-05,1.61066]
[1780026715365,54.4,73238.59,4.2,-0.0087,1e-05,1.61066]
[1780026715368,54.4,73233.52,4.2,-0.00873,1e-05,1.61571]
[1780026720318,54.41,73231.64,4.2,-0.00875,1e-05,1.61898]
[1780026720420,54.42,73231.59,4.2,-0.00875,1e-05,1.61949]
[1780026724273,54.42,73231.61,4.2,-0.00876,1e-05,1.61992]
[1780026724374,54.42,73231.64,4.2,-0.00875,1e-05,1.61957]
[1780026725165,54.42,73231.64,4.2,-0.00875,1e-05,1.61957]
[1780026725266,54.42,73231.64,4.2,-0.00876,1e-05,1.62002]
[1780026727489,54.42,73231.48,4.2,-0.00876,1e-05,1.62018]
[1780026727527,54.42,73231.41,4.2,-0.00876,1e-05,1.62008]
[1780026733109,54.43,73219.91,4.2,-0.00884,1e-05,1.63394]
[1780026737844,54.44,73216.66,4.2,-0.00887,1e-05,1.63853]
[1780026738145,54.44,73217.68,4.2,-0.00887,1e-05,1.63832]
[1780026740657,54.44,73217.22,4.2,-0.00887,1e-05,1.63867]
[1780026741166,54.44,73216.33,4.2,-0.00888,1e-05,1.63934]
[1780026743513,54.44,73214.82,4.2,-0.00889,1e-05,1.64131]
[1780026744187,54.45,73214.91,4.2,-0.00889,1e-05,1.64204]
[1780026745990,54.45,73214.59,4.2,-0.0089,1e-05,1.64224]
[1780026746201,54.45,73214.4,4.2,-0.0089,1e-05,1.64231]
[1780026751236,54.46,73203.46,4.2,-0.00897,1e-05,1.6544]
[1780026756271,54.47,73202.6,4.2,-0.00899,1e-05,1.65761]
[1780026761307,54.48,73202.47,4.2,-0.00901,1e-05,1.65967]
[1780026766342,54.5,73201.56,4.2,-0.00902,1e-05,1.66251]
[1780026771380,54.51,73190.49,4.2,-0.00911,1e-05,1.67586]
[1780026776613,54.52,73173.8,4.2,-0.00923,1e-05,1.69466]
[1780026780263,54.52,73179.04,4.2,-0.0092,1e-05,1.69043]
[1780026780448,54.52,73181.07,4.2,-0.00919,1e-05,1.68864]
[1780026781575,54.52,73181.07,4.2,-0.00919,1e-05,1.68864]
[1780026782462,54.53,73181.74,4.2,-0.00919,1e-05,1.68806]
[1780026782745,54.53,73181.74,4.2,-0.00919,1e-05,1.68806]
[1780026783469,54.52,73183.75,4.2,-0.00917,1e-05,1.68575]
[1780026788519,54.52,73197.15,4.2,-0.00908,1e-05,1.67083]
[1780026793554,54.51,73201.1,4.2,-0.00905,1e-05,1.66589]
[1780026798589,54.51,73200.91,4.2,-0.00904,1e-05,1.66526]
[1780026803624,54.5,73200.4,4.2,-0.00904,1e-05,1.66497]
[1780026808659,54.5,73201.65,4.2,-0.00903,1e-05,1.66285]
[1780026813987,54.49,73200.57,4.2,-0.00902,1e-05,1.66214]
[1780026819736,54.49,73202.69,4.2,-0.009,1e-05,1.65883]
[1780026824771,54.48,73210.48,4.2,-0.00895,1e-05,1.65006]
[1780026826505,54.48,73210.48,4.2,-0.00895,1e-05,1.65006]
[1780026826586,54.48,73210.13,4.2,-0.00895,1e-05,1.65013]
[1780026828578,54.48,73209.93,4.2,-0.00895,1e-05,1.65034]
[1780026828672,54.49,73210.46,4.2,-0.00895,1e-05,1.65059]
[1780026833834,54.48,73202.59,4.2,-0.009,1e-05,1.65792]
[1780026839876,54.48,73201.65,4.2,-0.009,1e-05,1.65795]
[1780026844911,54.47,73200.57,4.2,-0.009,1e-05,1.65827]
[1780026849946,54.47,73201.66,4.2,-0.00899,1e-05,1.65635]
[1780026854981,54.46,73201.31,4.2,-0.00898,1e-05,1.65594]
[1780026860018,54.46,73200.6,4.2,-0.00898,1e-05,1.6559]
[1780026865052,54.45,73200.94,4.2,-0.00898,1e-05,1.65478]
[1780026870088,54.45,73200.62,4.2,-0.00898,1e-05,1.65435]
[1780026875122,54.44,73205.94,4.2,-0.00893,1e-05,1.64697]
[1780026880159,54.44,73208.59,4.2,-0.00891,1e-05,1.64358]
[1780026881070,54.44,73208.59,4.2,-0.00891,1e-05,1.64358]
[1780026881166,54.44,73208.63,4.2,-0.00891,1e-05,1.64341]
[1780026882808,54.44,73208.35,4.2,-0.00891,1e-05,1.6441]
[1780026883180,54.44,73208.85,4.2,-0.00891,1e-05,1.64399]
[1780026888281,54.44,73209.11,4.2,-0.00891,1e-05,1.6432]
[1780026888320,54.44,73209.48,4.2,-0.0089,1e-05,1.64269]
[1780026890331,54.44,73209.56,4.2,-0.0089,1e-05,1.64248]
[1780026890430,54.44,73212.11,4.2,-0.00889,1e-05,1.64069]
[1780026896271,54.44,73217.34,4.2,-0.00885,1e-05,1.63475]
[1780026901306,54.44,73220.04,4.2,-0.00883,1e-05,1.63143]
[1780026905956,54.43,73222.02,4.2,-0.00882,1e-05,1.62899]
[1780026906196,54.43,73222.02,4.2,-0.00882,1e-05,1.62899]
[1780026911383,54.43,73226.26,4.2,-0.00879,1e-05,1.62408]
[1780026916418,54.43,73226.28,4.2,-0.00878,1e-05,1.62349]
[1780026922464,54.42,73226.41,4.2,-0.00878,1e-05,1.6228]
[1780026928506,54.42,73226.75,4.2,-0.00877,1e-05,1.62189]
[1780026933541,54.42,73228.99,4.2,-0.00875,1e-05,1.61802]
[1780026938576,54.42,73233.26,4.2,-0.00872,1e-05,1.61327]
[1780026943611,54.41,73233.54,4.2,-0.00871,1e-05,1.61261]
[1780026946637,54.41,73233.2,4.2,-0.00872,1e-05,1.6128]
[1780026946739,54.41,73233.01,4.2,-0.00872,1e-05,1.61292]
[1780026947301,54.41,73233.01,4.2,-0.00872,1e-05,1.61292]
[1780026947639,54.41,73233.22,4.2,-0.00872,1e-05,1.61316]
[1780026953681,54.41,73233.52,4.2,-0.00871,1e-05,1.61241]
[1780026958716,54.41,73234.24,4.2,-0.00871,1e-05,1.61131]
[1780026963751,54.41,73234.2,4.2,-0.00871,1e-05,1.61101]
[1780026968786,54.41,73235.83,4.2,-0.00869,1e-05,1.60901]
[1780026973821,54.4,73235.74,4.2,-0.00869,1e-05,1.60877]
[1780026981879,54.4,73236.21,4.2,-0.00868,1e-05,1.60778]
[1780026986914,54.4,73230.99,4.2,-0.00872,1e-05,1.61272]
[1780026991949,54.4,73220.42,4.2,-0.00878,1e-05,1.62188]
[1780026996986,54.39,73213.56,4.2,-0.00882,1e-05,1.62838]
[1780027002021,54.39,73216.58,4.2,-0.00879,1e-05,1.6248]
[1780027005042,54.39,73197.45,4.2,-0.00892,1e-05,1.64408]
[1780027006528,54.39,73197.45,4.2,-0.00892,1e-05,1.64408]
[1780027006686,54.39,73197.45,4.2,-0.00892,1e-05,1.64408]
[1780027015113,54.38,73205.42,4.2,-0.00886,1e-05,1.63461]
[1780027020148,54.38,73205.52,4.2,-0.00885,1e-05,1.63393]
[1780027026190,54.37,73206.59,4.2,-0.00884,1e-05,1.63217]
[1780027027283,54.37,73206.59,4.2,-0.00884,1e-05,1.63217]
[1780027027369,54.37,73205.91,4.2,-0.00884,1e-05,1.63275]
[1780027028319,54.37,73205.91,4.2,-0.00884,1e-05,1.63275]
[1780027028420,54.37,73206.17,4.2,-0.00885,1e-05,1.63291]
[1780027034246,54.37,73204.91,4.2,-0.00885,1e-05,1.63352]
[1780027039281,54.37,73201.34,4.2,-0.00887,1e-05,1.63659]
[1780027045323,54.36,73200.19,4.2,-0.00887,1e-05,1.63705]
[1780027050358,54.36,73191.71,4.2,-0.00892,1e-05,1.6451]
[1780027055393,54.35,73194.36,4.2,-0.0089,1e-05,1.64055]
[1780027060435,54.35,73194.47,4.2,-0.00889,1e-05,1.63981]
[1780027065470,54.35,73195.4,4.2,-0.00888,1e-05,1.63824]
[1780027070505,54.34,73196.79,4.2,-0.00887,1e-05,1.63623]
[1780027075541,54.34,73195.83,4.2,-0.00887,1e-05,1.63664]
[1780027080576,54.34,73195.7,4.2,-0.00887,1e-05,1.63619]
[1780027086618,54.33,73195.95,4.2,-0.00886,1e-05,1.63514]
[1780027093667,54.33,73195.71,4.2,-0.00886,1e-05,1.6346]
[1780027098702,54.32,73195.69,4.2,-0.00885,1e-05,1.63407]
[1780027103737,54.32,73195.79,4.2,-0.00885,1e-05,1.63342]
[1780027108772,54.32,73195.51,4.2,-0.00885,1e-05,1.63317]
[1780027113807,54.31,73195.21,4.2,-0.00884,1e-05,1.63178]
[1780027118842,54.31,73195.56,4.2,-0.00884,1e-05,1.63089]
[1780027123877,54.31,73195.62,4.2,-0.00883,1e-05,1.63032]
[1780027128912,54.3,73202.59,4.2,-0.00878,1e-05,1.6227]
[1780027133947,54.3,73203.31,4.2,-0.00878,1e-05,1.62152]
[1780027138544,54.3,73203.46,4.2,-0.00877,1e-05,1.6211]
[1780027138645,54.3,73203.46,4.2,-0.00877,1e-05,1.62102]
[1780027144017,54.31,73203.57,4.2,-0.00879,1e-05,1.62301]
[1780027149579,54.32,73197.11,4.2,-0.00884,1e-05,1.63135]
[1780027149668,54.33,73196.56,4.2,-0.00885,1e-05,1.63233]
[1780027152401,54.33,73196.51,4.2,-0.00885,1e-05,1.63268]
[1780027152493,54.33,73195.78,4.2,-0.00885,1e-05,1.63332]
[1780027153558,54.33,73195.78,4.2,-0.00885,1e-05,1.63332]
[1780027153661,54.33,73196.06,4.2,-0.00885,1e-05,1.63387]
[1780027162145,54.33,73195.72,4.2,-0.00885,1e-05,1.63327]
[1780027169194,54.32,73196.01,4.2,-0.00884,1e-05,1.63218]
[1780027175236,54.32,73195.33,4.2,-0.00884,1e-05,1.63106]
[1780027180271,54.31,73199.15,4.2,-0.00881,1e-05,1.62665]
[1780027185306,54.31,73202.47,4.2,-0.00879,1e-05,1.6228]
[1780027186196,54.31,73202.47,4.2,-0.00879,1e-05,1.6228]
[1780027186313,54.31,73203.22,4.2,-0.00878,1e-05,1.62195]
[1780027191348,54.32,73203.38,4.2,-0.00879,1e-05,1.62399]
[1780027196383,54.34,73201.79,4.2,-0.00882,1e-05,1.62777]
[1780027201418,54.35,73203.82,4.2,-0.00882,1e-05,1.62783]
[1780027202550,54.35,73203.82,4.2,-0.00882,1e-05,1.62783]
[1780027202641,54.35,73203.59,4.2,-0.00882,1e-05,1.62849]
[1780027205447,54.35,73222.84,4.2,-0.0087,1e-05,1.60864]
[1780027210483,54.35,73218.23,4.2,-0.00872,1e-05,1.61293]
[1780027215518,54.35,73218.58,4.2,-0.00872,1e-05,1.61218]
[1780027220556,54.34,73222.87,4.2,-0.00869,1e-05,1.60746]
[1780027225588,54.34,73227.01,4.2,-0.00866,1e-05,1.60295]
[1780027230622,54.34,73230.25,4.2,-0.00864,1e-05,1.59939]
[1780027235661,54.34,73230.07,4.2,-0.00863,1e-05,1.59814]
[1780027240696,54.34,73229.51,4.2,-0.00863,1e-05,1.59843]
[1780027245731,54.34,73232.75,4.2,-0.00861,1e-05,1.59489]
[1780027250766,54.33,73243.46,4.2,-0.00854,1e-05,1.58394]
[1780027255801,54.33,73252.3,4.2,-0.00849,1e-05,1.57499]
[1780027260836,54.33,73254.36,4.2,-0.00847,1e-05,1.5729]
[1780027265871,54.33,73254.82,4.2,-0.00847,1e-05,1.57241]
[1780027270906,54.33,73255.12,4.2,-0.00847,1e-05,1.57207]
[1780027275941,54.33,73254.71,4.2,-0.00847,1e-05,1.57244]
[1780027276466,54.33,73254.71,4.2,-0.00847,1e-05,1.57244]
[1780027276585,54.33,73254.71,4.2,-0.00847,1e-05,1.57244]
[1780027286014,54.33,73247.92,4.2,-0.00851,1e-05,1.57902]
[1780027291052,54.33,73244.85,4.2,-0.00852,1e-05,1.58083]
[1780027296088,54.33,73244.43,4.2,-0.00853,1e-05,1.58114]
[1780027301123,54.33,73245.5,4.2,-0.00852,1e-05,1.57999]
[1780027306158,54.33,73256.52,4.2,-0.00845,1e-05,1.56898]
[1780027311193,54.33,73256.16,4.2,-0.00845,1e-05,1.56936]
[1780027316228,54.33,73246.54,4.2,-0.00851,1e-05,1.57889]
[1780027321263,54.33,73242.33,4.2,-0.00854,1e-05,1.58298]
[1780027326298,54.33,73242.34,4.2,-0.00854,1e-05,1.58286]
[1780027331333,54.33,73238.46,4.2,-0.00856,1e-05,1.58663]
[1780027336368,54.33,73235.95,4.2,-0.00858,1e-05,1.589]
[1780027341403,54.32,73231.5,4.2,-0.0086,1e-05,1.59329]
[1780027346438,54.32,73231.86,4.2,-0.0086,1e-05,1.59274]
[1780027351473,54.32,73234.59,4.2,-0.00858,1e-05,1.58869]
[1780027356508,54.32,73233.0,4.2,-0.00858,1e-05,1.59015]
[1780027361544,54.32,73234.31,4.2,-0.00858,1e-05,1.5887]
[1780027366579,54.32,73233.67,4.2,-0.00858,1e-05,1.58921]
[1780027373628,54.32,73233.27,4.2,-0.00858,1e-05,1.58944]
[1780027378663,54.32,73233.7,4.2,-0.00858,1e-05,1.58888]
[1780027383697,54.32,73244.36,4.2,-0.00851,1e-05,1.57816]
[1780027388732,54.32,73253.68,4.2,-0.00845,1e-05,1.56893]
[1780027393768,54.32,73255.32,4.2,-0.00844,1e-05,1.56735]
[1780027398803,54.32,73255.93,4.2,-0.00844,1e-05,1.5668]
[1780027403841,54.32,73261.89,4.2,-0.0084,1e-05,1.56099]
[1780027408876,54.32,73262.09,4.2,-0.0084,1e-05,1.56091]
[1780027413911,54.32,73265.23,4.2,-0.00838,1e-05,1.55681]
[1780027418947,54.32,73262.08,4.2,-0.0084,1e-05,1.56007]
[1780027424989,54.32,73264.51,4.2,-0.00838,1e-05,1.55783]
[1780027430024,54.32,73265.26,4.2,-0.00838,1e-05,1.55722]
[1780027435060,54.32,73266.17,4.2,-0.00837,1e-05,1.55647]
[1780027440095,54.33,73273.68,4.2,-0.00833,1e-05,1.54924]
[1780027445130,54.33,73271.85,4.2,-0.00834,1e-05,1.55122]
[1780027450165,54.33,73275.09,4.2,-0.00832,1e-05,1.54821]
[1780027455200,54.33,73274.46,4.2,-0.00833,1e-05,1.549]
[1780027460235,54.33,73274.16,4.2,-0.00833,1e-05,1.54945]
[1780027465270,54.33,73275.29,4.2,-0.00832,1e-05,1.54849]
[1780027470308,54.33,73276.94,4.2,-0.00832,1e-05,1.54704]
[1780027475343,54.33,73276.84,4.2,-0.00831,1e-05,1.54619]
[1780027480378,54.33,73276.5,4.2,-0.00831,1e-05,1.5467]
[1780027485413,54.33,73273.77,4.2,-0.00833,1e-05,1.54955]
[1780027489933,54.34,73274.03,4.2,-0.00833,1e-05,1.54939]
[1780027489945,54.34,73265.69,4.2,-0.00838,1e-05,1.55761]
[1780027490668,54.34,73265.69,4.2,-0.00838,1e-05,1.55761]
[1780027490815,54.34,73265.69,4.2,-0.00838,1e-05,1.55761]
[1780027490894,54.34,73263.57,4.2,-0.0084,1e-05,1.55972]
[1780027497497,54.34,73264.58,4.2,-0.00839,1e-05,1.55883]
[1780027502532,54.34,73265.05,4.2,-0.00839,1e-05,1.55845]
[1780027507567,54.34,73254.99,4.2,-0.00845,1e-05,1.56844]
[1780027513244,54.34,73255.27,4.2,-0.00845,1e-05,1.56816]
[1780027516961,54.34,73254.92,4.2,-0.00845,1e-05,1.56852]
[1780027517057,54.34,73254.84,4.2,-0.00845,1e-05,1.5686]
[1780027518086,54.34,73254.84,4.2,-0.00845,1e-05,1.5686]
[1780027518174,54.34,73254.84,4.2,-0.00845,1e-05,1.56912]
[1780027527707,54.34,73254.23,4.2,-0.00846,1e-05,1.56971]
[1780027532742,54.34,73252.29,4.2,-0.00846,1e-05,1.57046]
[1780027533972,54.34,73252.29,4.2,-0.00846,1e-05,1.57046]
[1780027534063,54.34,73249.0,4.2,-0.00848,1e-05,1.57372]
[1780027535306,54.34,73249.0,4.2,-0.00848,1e-05,1.57372]
[1780027535373,54.34,73248.12,4.2,-0.00849,1e-05,1.57509]
[1780027536922,54.34,73241.21,4.2,-0.00854,1e-05,1.58196]
[1780027536948,54.34,73238.98,4.2,-0.00855,1e-05,1.58416]
[1780027537739,54.34,73238.98,4.2,-0.00855,1e-05,1.58416]
[1780027537778,54.34,73239.0,4.2,-0.00855,1e-05,1.58411]
[1780027544827,54.34,73237.48,4.2,-0.00856,1e-05,1.58542]
[1780027548564,54.34,73234.49,4.2,-0.00858,1e-05,1.5883]
[1780027548855,54.34,73234.38,4.2,-0.00858,1e-05,1.58837]
[1780027553037,54.35,73234.34,4.2,-0.00859,1e-05,1.58987]
[1780027553130,54.36,73234.34,4.2,-0.00859,1e-05,1.59084]
[1780027560939,54.35,73234.88,4.2,-0.00859,1e-05,1.59]
[1780027574030,54.35,73234.88,4.2,-0.00858,1e-05,1.58947]
[1780027578501,54.35,73234.74,4.2,-0.00858,1e-05,1.58949]
[1780027579065,54.35,73234.71,4.2,-0.00858,1e-05,1.58944]
[1780027587394,54.36,73235.17,4.2,-0.00859,1e-05,1.59093]
[1780027593164,54.39,73234.67,4.2,-0.00862,1e-05,1.59559]
[1780027595181,54.4,73216.67,4.2,-0.00874,1e-05,1.61422]
[1780027595893,54.4,73216.67,4.2,-0.00874,1e-05,1.61422]
[1780027596189,54.4,73206.38,4.2,-0.00881,1e-05,1.62515]
[1780027597121,54.4,73206.38,4.2,-0.00881,1e-05,1.62515]
[1780027597196,54.4,73202.01,4.2,-0.00884,1e-05,1.62942]
[1780027598680,54.4,73199.27,4.2,-0.00886,1e-05,1.63265]
[1780027599210,54.4,73199.2,4.2,-0.00886,1e-05,1.6326]
[1780027604245,54.4,73194.27,4.2,-0.00888,1e-05,1.63707]
[1780027609282,54.39,73193.08,4.2,-0.00889,1e-05,1.63768]
[1780027614317,54.39,73193.64,4.2,-0.00888,1e-05,1.63649]
[1780027616256,54.39,73190.23,4.2,-0.0089,1e-05,1.63987]
[1780027616331,54.39,73189.35,4.2,-0.00891,1e-05,1.64065]
[1780027621366,54.4,73188.84,4.2,-0.00892,1e-05,1.6432]
[1780027626503,54.41,73187.98,4.2,-0.00894,1e-05,1.6457]
[1780027627388,54.41,73188.3,4.2,-0.00894,1e-05,1.64577]
[1780027627407,54.41,73190.12,4.2,-0.00893,1e-05,1.6443]
[1780027629469,54.41,73195.51,4.2,-0.00889,1e-05,1.63863]
[1780027630187,54.41,73197.3,4.2,-0.00888,1e-05,1.63668]
[1780027630917,54.42,73197.37,4.2,-0.00888,1e-05,1.63702]
[1780027631438,54.42,73197.41,4.2,-0.00889,1e-05,1.6374]
[1780027636473,54.43,73189.57,4.2,-0.00895,1e-05,1.64752]
[1780027637635,54.43,73189.74,4.2,-0.00895,1e-05,1.64774]
[1780027638389,54.43,73189.74,4.2,-0.00895,1e-05,1.64774]
[1780027646063,54.45,73183.69,4.2,-0.009,1e-05,1.6562]
[1780027646111,54.45,73183.26,4.2,-0.00901,1e-05,1.65703]
[1780027651578,54.45,73189.88,4.2,-0.00896,1e-05,1.64869]
[1780027656029,54.44,73195.48,4.2,-0.00892,1e-05,1.64253]
[1780027656069,54.44,73188.79,4.2,-0.00896,1e-05,1.64928]
[1780027663662,54.46,73188.23,4.2,-0.00898,1e-05,1.65248]
[1780027666155,54.46,73187.45,4.2,-0.00899,1e-05,1.65367]
[1780027666186,54.46,73185.7,4.2,-0.009,1e-05,1.65587]
[1780027671718,54.46,73184.39,4.2,-0.00901,1e-05,1.65684]
[1780027674657,54.46,73182.32,4.2,-0.00902,1e-05,1.65867]
[1780027674739,54.46,73180.02,4.2,-0.00903,1e-05,1.6609]
[1780027676696,54.46,73178.73,4.2,-0.00905,1e-05,1.66261]
[1780027676753,54.46,73173.55,4.2,-0.00908,1e-05,1.66837]
[1780027677565,54.46,73173.55,4.2,-0.00908,1e-05,1.66837]
[1780027677760,54.46,73174.14,4.2,-0.00908,1e-05,1.66758]
[1780027682796,54.47,73174.87,4.2,-0.00908,1e-05,1.66865]
[1780027688523,54.48,73177.65,4.2,-0.00907,1e-05,1.66721]
[1780027689393,54.48,73180.61,4.2,-0.00906,1e-05,1.6645]
[1780027692338,54.49,73179.71,4.2,-0.00907,1e-05,1.66637]
[1780027692421,54.49,73179.76,4.2,-0.00907,1e-05,1.66669]
[1780027698525,54.49,73180.01,4.2,-0.00906,1e-05,1.66574]
[1780027698573,54.49,73176.38,4.2,-0.00909,1e-05,1.66916]
[1780027699327,54.49,73176.38,4.2,-0.00909,1e-05,1.66916]
[1780027699421,54.49,73175.92,4.2,-0.00909,1e-05,1.67]
[1780027701003,54.49,73175.76,4.2,-0.00909,1e-05,1.67017]
[1780027701348,54.49,73175.76,4.2,-0.00909,1e-05,1.67017]
[1780027701441,54.49,73166.26,4.2,-0.00916,1e-05,1.68023]
[1780027703670,54.49,73176.02,4.2,-0.00909,1e-05,1.6704]
[1780027704050,54.49,73175.62,4.2,-0.0091,1e-05,1.67117]
[1780027709985,54.49,73173.47,4.2,-0.00911,1e-05,1.67232]
[1780027715039,54.48,73173.06,4.2,-0.0091,1e-05,1.67065]
[1780027720074,54.48,73173.09,4.2,-0.00909,1e-05,1.66973]
[1780027725109,54.47,73175.35,4.2,-0.00907,1e-05,1.66651]
[1780027730144,54.47,73184.67,4.2,-0.009,1e-05,1.65604]
[1780027735193,54.46,73184.12,4.2,-0.009,1e-05,1.656]
[1780027735295,54.46,73184.01,4.2,-0.009,1e-05,1.65581]
[1780027736567,54.46,73184.01,4.2,-0.009,1e-05,1.65581]
[1780027737193,54.46,73183.9,4.2,-0.00901,1e-05,1.65631]
[1780027741525,54.46,73180.82,4.2,-0.00902,1e-05,1.65903]
[1780027741546,54.46,73168.92,4.2,-0.0091,1e-05,1.67107]
[1780027745249,54.46,73150.95,4.2,-0.00923,1e-05,1.69092]
[1780027747304,54.47,73150.8,4.2,-0.00923,1e-05,1.69141]
[1780027747319,54.47,73151.3,4.2,-0.00923,1e-05,1.69154]
[1780027750978,54.47,73149.06,4.2,-0.00924,1e-05,1.69346]
[1780027751291,54.47,73149.49,4.2,-0.00924,1e-05,1.69279]
[1780027752003,54.47,73149.49,4.2,-0.00924,1e-05,1.69279]
[1780027752298,54.47,73149.53,4.2,-0.00924,1e-05,1.69286]
[1780027759347,54.46,73151.01,4.2,-0.00922,1e-05,1.68979]
[1780027760742,54.46,73153.13,4.2,-0.0092,1e-05,1.68735]
[1780027761361,54.46,73151.54,4.2,-0.00922,1e-05,1.68936]
[1780027764074,54.46,73151.11,4.2,-0.00922,1e-05,1.69046]
[1780027764382,54.46,73150.21,4.2,-0.00923,1e-05,1.69119]
[1780027769417,54.45,73150.31,4.2,-0.00922,1e-05,1.69001]
[1780027774452,54.45,73149.01,4.2,-0.00922,1e-05,1.68913]
[1780027775558,54.45,73149.01,4.2,-0.00922,1e-05,1.68913]
[1780027775643,54.45,73145.65,4.2,-0.00924,1e-05,1.69245]
[1780027776488,54.45,73145.65,4.2,-0.00924,1e-05,1.69245]
[1780027776584,54.45,73145.1,4.2,-0.00924,1e-05,1.69335]
[1780027781426,54.44,73144.78,4.2,-0.00924,1e-05,1.69281]
[1780027781501,54.44,73145.26,4.2,-0.00924,1e-05,1.69208]
[1780027783025,54.44,73146.55,4.2,-0.00923,1e-05,1.69105]
[1780027783515,54.44,73145.97,4.2,-0.00923,1e-05,1.69144]
[1780027788550,54.44,73143.0,4.2,-0.00924,1e-05,1.69349]
[1780027791558,54.43,73142.57,4.2,-0.00925,1e-05,1.6935]
[1780027791571,54.43,73140.49,4.2,-0.00926,1e-05,1.69547]
[1780027794873,54.44,73134.66,4.2,-0.0093,1e-05,1.70255]
[1780027795599,54.44,73134.77,4.2,-0.0093,1e-05,1.70219]
[1780027800635,54.43,73139.02,4.2,-0.00926,1e-05,1.69654]
[1780027805673,54.42,73145.32,4.2,-0.00922,1e-05,1.68881]
[1780027808588,54.42,73145.21,4.2,-0.00921,1e-05,1.68851]
[1780027808676,54.42,73145.21,4.2,-0.00921,1e-05,1.68831]
[1780027813718,54.43,73140.49,4.2,-0.00925,1e-05,1.69461]
[1780027813729,54.43,73137.29,4.2,-0.00928,1e-05,1.69831]
[1780027816169,54.43,73136.39,4.2,-0.00928,1e-05,1.69903]
[1780027816265,54.43,73136.57,4.2,-0.00928,1e-05,1.69862]
[1780027822247,54.44,73139.79,4.2,-0.00927,1e-05,1.6968]
[1780027822281,54.44,73140.32,4.2,-0.00926,1e-05,1.69656]
[1780027822737,54.44,73140.32,4.2,-0.00926,1e-05,1.69656]
[1780027822792,54.44,73141.3,4.2,-0.00926,1e-05,1.69584]
[1780027827827,54.45,73144.82,4.2,-0.00925,1e-05,1.69375]
[1780027832862,54.46,73144.39,4.2,-0.00925,1e-05,1.69462]
[1780027837827,54.47,73138.79,4.2,-0.0093,1e-05,1.7018]
[1780027837897,54.47,73137.67,4.2,-0.00931,1e-05,1.70329]
[1780027842932,54.46,73137.91,4.2,-0.0093,1e-05,1.70185]
[1780027846129,54.46,73133.37,4.2,-0.00933,1e-05,1.70595]
[1780027846186,54.46,73133.25,4.2,-0.00933,1e-05,1.70607]
[1780027846857,54.46,73133.25,4.2,-0.00933,1e-05,1.70607]
[1780027847180,54.46,73134.2,4.2,-0.00932,1e-05,1.70537]
[1780027853005,54.45,73125.87,4.2,-0.00937,1e-05,1.71274]
[1780027858040,54.44,73120.72,4.2,-0.0094,1e-05,1.71696]
[1780027861955,54.44,73110.99,4.2,-0.00946,1e-05,1.72657]
[1780027862068,54.44,73106.41,4.2,-0.00949,1e-05,1.7312]
[1780027863692,54.44,73106.41,4.2,-0.00949,1e-05,1.7312]
[1780027863740,54.44,73106.12,4.2,-0.00949,1e-05,1.73204]
[1780027869479,54.43,73114.07,4.2,-0.00943,1e-05,1.72242]
[1780027869493,54.43,73122.49,4.2,-0.00937,1e-05,1.71293]
[1780027870336,54.43,73122.49,4.2,-0.00937,1e-05,1.71293]
[1780027870422,54.43,73125.97,4.2,-0.00935,1e-05,1.70923]
[1780027876166,54.43,73120.76,4.2,-0.00938,1e-05,1.71386]
[1780027881201,54.42,73131.65,4.2,-0.0093,1e-05,1.70114]
[1780027886236,54.41,73131.29,4.2,-0.00929,1e-05,1.70043]
[1780027890678,54.41,73129.99,4.2,-0.0093,1e-05,1.70114]
[1780027890690,54.41,73129.27,4.2,-0.0093,1e-05,1.70145]
[1780027891662,54.41,73129.27,4.2,-0.0093,1e-05,1.70145]
[1780027891750,54.41,73127.38,4.2,-0.00931,1e-05,1.70257]
[1780027892452,54.41,73127.38,4.2,-0.00931,1e-05,1.70257]
[1780027892736,54.41,73127.38,4.2,-0.00931,1e-05,1.70257]
[1780027894381,54.41,73125.09,4.2,-0.00932,1e-05,1.70477]
[1780027894383,54.4,73124.15,4.2,-0.00933,1e-05,1.70554]
[1780027896127,54.4,73124.21,4.2,-0.00932,1e-05,1.70525]
[1780027896305,54.4,73124.41,4.2,-0.00932,1e-05,1.70535]
[1780027901341,54.4,73126.87,4.2,-0.0093,1e-05,1.70157]
[1780027906378,54.39,73133.29,4.2,-0.00925,1e-05,1.69368]
[1780027907882,54.39,73134.22,4.2,-0.00924,1e-05,1.69248]
[1780027908392,54.39,73134.48,4.2,-0.00924,1e-05,1.692]
[1780027913518,54.4,73134.08,4.2,-0.00925,1e-05,1.69375]
[1780027913542,54.4,73133.32,4.2,-0.00926,1e-05,1.69521]
[1780027916254,54.4,73133.3,4.2,-0.00926,1e-05,1.69501]
[1780027916448,54.4,73133.13,4.2,-0.00926,1e-05,1.69497]
[1780027921484,54.41,73132.9,4.2,-0.00927,1e-05,1.69716]
[1780027923068,54.41,73134.2,4.2,-0.00926,1e-05,1.69611]
[1780027923498,54.41,73134.18,4.2,-0.00926,1e-05,1.69591]
[1780027928533,54.4,73133.89,4.2,-0.00926,1e-05,1.69512]
[1780027933568,54.4,73133.08,4.2,-0.00926,1e-05,1.69488]
[1780027935540,54.4,73133.25,4.2,-0.00925,1e-05,1.69449]
[1780027935674,54.39,73133.13,4.2,-0.00925,1e-05,1.6944]
[1780027936375,54.39,73133.13,4.2,-0.00925,1e-05,1.6944]
[1780027936589,54.4,73133.09,4.2,-0.00926,1e-05,1.69477]
[1780027941624,54.39,73136.67,4.2,-0.00923,1e-05,1.68993]
[1780027946659,54.38,73135.62,4.2,-0.00923,1e-05,1.69001]
[1780027951696,54.38,73136.6,4.2,-0.00921,1e-05,1.68675]
[1780027956730,54.37,73134.62,4.2,-0.00921,1e-05,1.68783]
[1780027962773,54.37,73134.39,4.2,-0.00921,1e-05,1.68687]
[1780027967808,54.36,73135.83,4.2,-0.00919,1e-05,1.68438]
[1780027972843,54.35,73145.36,4.2,-0.00912,1e-05,1.67348]
[1780027977878,54.35,73140.18,4.2,-0.00915,1e-05,1.67802]
[1780027978746,54.35,73140.18,4.2,-0.00915,1e-05,1.67802]
[1780027978885,54.35,73138.21,4.2,-0.00916,1e-05,1.67991]
[1780027979540,54.35,73138.21,4.2,-0.00916,1e-05,1.67991]
[1780027979892,54.35,73138.69,4.2,-0.00916,1e-05,1.67975]
[1780027984927,54.34,73139.04,4.2,-0.00916,1e-05,1.67845]
[1780027989962,54.34,73143.07,4.2,-0.00912,1e-05,1.67337]
[1780027994997,54.33,73138.22,4.2,-0.00915,1e-05,1.67755]
[1780028000032,54.33,73138.44,4.2,-0.00914,1e-05,1.6764]
[1780028005067,54.32,73148.16,4.2,-0.00907,1e-05,1.66536]
[1780028010102,54.32,73154.18,4.2,-0.00903,1e-05,1.65831]
[1780028015140,54.31,73157.2,4.2,-0.009,1e-05,1.65327]
[1780028020175,54.31,73157.05,4.2,-0.00899,1e-05,1.65271]
[1780028025210,54.3,73145.89,4.2,-0.00906,1e-05,1.66352]
[1780028031252,54.3,73144.65,4.2,-0.00906,1e-05,1.66383]
[1780028036288,54.29,73141.81,4.2,-0.00908,1e-05,1.66596]
[1780028041324,54.29,73140.69,4.2,-0.00908,1e-05,1.66628]
[1780028042992,54.29,73140.69,4.2,-0.00908,1e-05,1.66628]
[1780028043045,54.29,73137.42,4.2,-0.0091,1e-05,1.66935]
[1780028046963,54.29,73134.12,4.2,-0.00913,1e-05,1.67352]
[1780028047064,54.3,73134.19,4.2,-0.00913,1e-05,1.67416]
[1780028052401,54.29,73133.53,4.2,-0.00913,1e-05,1.67394]
[1780028057708,54.29,73133.27,4.2,-0.00913,1e-05,1.67349]
[1780028057809,54.28,73132.08,4.2,-0.00913,1e-05,1.67438]
[1780028063478,54.29,73133.21,4.2,-0.00914,1e-05,1.675]
[1780028068520,54.31,73133.04,4.2,-0.00915,1e-05,1.67698]
[1780028074114,54.31,73135.84,4.2,-0.00913,1e-05,1.67428]
[1780028083630,54.34,73133.33,4.2,-0.00917,1e-05,1.68083]
[1780028088486,54.35,73134.14,4.2,-0.00918,1e-05,1.68171]
[1780028088665,54.35,73134.21,4.2,-0.00918,1e-05,1.68145]
[1780028093700,54.34,73134.05,4.2,-0.00917,1e-05,1.68064]
[1780028098735,54.33,73134.01,4.2,-0.00917,1e-05,1.67972]
[1780028101355,54.33,73133.89,4.2,-0.00916,1e-05,1.67946]
[1780028101756,54.33,73134.19,4.2,-0.00916,1e-05,1.6795]
[1780028102358,54.33,73134.19,4.2,-0.00916,1e-05,1.6795]
[1780028102763,54.33,73141.97,4.2,-0.00911,1e-05,1.67116]
[1780028104272,54.33,73146.95,4.2,-0.00908,1e-05,1.66579]
[1780028105043,54.33,73146.95,4.2,-0.00908,1e-05,1.66579]
[1780028108626,54.33,73140.49,4.2,-0.00912,1e-05,1.67241]
[1780028108805,54.33,73138.69,4.2,-0.00913,1e-05,1.67412]
[1780028109548,54.33,73138.69,4.2,-0.00913,1e-05,1.67412]
[1780028109812,54.33,73140.71,4.2,-0.00912,1e-05,1.67236]
[1780028114849,54.33,73155.67,4.2,-0.00902,1e-05,1.65596]
[1780028119884,54.32,73160.24,4.2,-0.00898,1e-05,1.65048]
[1780028124922,54.32,73160.63,4.2,-0.00897,1e-05,1.64939]
[1780028127317,54.32,73160.42,4.2,-0.00897,1e-05,1.64934]
[1780028127967,54.32,73160.42,4.2,-0.00897,1e-05,1.64934]
[1780028128062,54.32,73161.53,4.2,-0.00897,1e-05,1.64859]
[1780028128330,54.32,73161.53,4.2,-0.00897,1e-05,1.64859]
[1780028129620,54.32,73162.82,4.2,-0.00896,1e-05,1.64766]
[1780028129957,54.32,73164.07,4.2,-0.00896,1e-05,1.64677]
[1780028134992,54.32,73163.48,4.2,-0.00895,1e-05,1.64553]
[1780028140029,54.32,73163.52,4.2,-0.00895,1e-05,1.64483]
[1780028145063,54.31,73164.23,4.2,-0.00894,1e-05,1.64344]
[1780028152112,54.31,73162.65,4.2,-0.00894,1e-05,1.64415]
[1780028153482,54.31,73161.49,4.2,-0.00895,1e-05,1.64521]
[1780028154134,54.31,73162.91,4.2,-0.00894,1e-05,1.64414]
[1780028154264,54.31,73162.91,4.2,-0.00894,1e-05,1.64414]
[1780028155141,54.31,73165.28,4.2,-0.00893,1e-05,1.64157]
[1780028160176,54.3,73165.22,4.2,-0.00892,1e-05,1.64098]
[1780028165211,54.3,73160.95,4.2,-0.00895,1e-05,1.64474]
[1780028166151,54.3,73160.95,4.2,-0.00895,1e-05,1.64474]
[1780028167205,54.3,73160.95,4.2,-0.00895,1e-05,1.64474]
[1780028166218,54.3,73160.43,4.2,-0.00895,1e-05,1.64514]
[1780028167893,54.3,73160.43,4.2,-0.00895,1e-05,1.64514]
[1780028173267,54.31,73154.28,4.2,-0.009,1e-05,1.65374]
[1780028176260,54.32,73152.33,4.2,-0.00902,1e-05,1.65653]
[1780028176288,54.32,73151.87,4.2,-0.00903,1e-05,1.65738]
[1780028181323,54.31,73154.26,4.2,-0.00901,1e-05,1.65412]
[1780028182451,54.31,73154.26,4.2,-0.00901,1e-05,1.65412]
[1780028182512,54.31,73152.56,4.2,-0.00902,1e-05,1.65573]
[1780028188372,54.33,73149.96,4.2,-0.00905,1e-05,1.66069]
[1780028189867,54.33,73149.96,4.2,-0.00905,1e-05,1.66069]
[1780028189956,54.33,73153.21,4.2,-0.00903,1e-05,1.65807]
[1780028190703,54.33,73153.21,4.2,-0.00903,1e-05,1.65807]
[1780028190711,54.33,73154.95,4.2,-0.00902,1e-05,1.65626]
[1780028196428,54.34,73160.8,4.2,-0.00898,1e-05,1.65083]
[1780028201463,54.35,73166.92,4.2,-0.00896,1e-05,1.64646]
[1780028202296,54.35,73166.92,4.2,-0.00896,1e-05,1.64646]
[1780028202470,54.36,73167.77,4.2,-0.00895,1e-05,1.64599]
[1780028207507,54.35,73167.16,4.2,-0.00895,1e-05,1.64594]
[1780028213022,54.35,73169.53,4.2,-0.00893,1e-05,1.64296]
[1780028218586,54.34,73170.28,4.2,-0.00892,1e-05,1.64128]
[1780028223621,54.34,73168.23,4.2,-0.00893,1e-05,1.64274]
[1780028228656,54.34,73166.99,4.2,-0.00894,1e-05,1.64336]
[1780028233691,54.33,73160.97,4.2,-0.00897,1e-05,1.64885]
[1780028235805,54.33,73162.3,4.2,-0.00896,1e-05,1.64733]
[1780028235898,54.33,73163.48,4.2,-0.00895,1e-05,1.64583]
[1780028238552,54.33,73165.46,4.2,-0.00894,1e-05,1.64418]
[1780028238726,54.33,73166.04,4.2,-0.00894,1e-05,1.64398]
[1780028245774,54.33,73165.21,4.2,-0.00894,1e-05,1.6439]
[1780028250810,54.32,73164.98,4.2,-0.00894,1e-05,1.64335]
[1780028253893,54.32,73164.98,4.2,-0.00894,1e-05,1.64335]
[1780028253994,54.32,73165.41,4.2,-0.00893,1e-05,1.64134]
[1780028262894,54.34,73165.37,4.2,-0.00895,1e-05,1.64504]
[1780028267929,54.36,73166.08,4.2,-0.00896,1e-05,1.64632]
[1780028272966,54.37,73156.69,4.2,-0.00903,1e-05,1.65798]
[1780028278003,54.38,73156.54,4.2,-0.00904,1e-05,1.66003]
[1780028282743,54.39,73160.09,4.2,-0.00903,1e-05,1.65785]
[1780028283179,54.39,73161.48,4.2,-0.00902,1e-05,1.65679]
[1780028289085,54.38,73166.49,4.2,-0.00898,1e-05,1.65069]
[1780028291106,54.38,73166.22,4.2,-0.00899,1e-05,1.65082]
[1780028291175,54.38,73165.49,4.2,-0.00899,1e-05,1.65143]
[1780028300162,54.4,73167.67,4.2,-0.009,1e-05,1.65271]
[1780028305197,54.42,73167.11,4.2,-0.00901,1e-05,1.65524]
[1780028310232,54.43,73164.16,4.2,-0.00904,1e-05,1.66023]
[1780028310469,54.43,73164.16,4.2,-0.00904,1e-05,1.66023]
[1780028311239,54.43,73164.51,4.2,-0.00903,1e-05,1.65853]
[1780028313682,54.42,73163.92,4.2,-0.00904,1e-05,1.65883]
[1780028314260,54.43,73164.1,4.2,-0.00904,1e-05,1.65903]
[1780028316033,54.43,73163.99,4.2,-0.00904,1e-05,1.65952]
[1780028316274,54.43,73165.71,4.2,-0.00903,1e-05,1.65812]
[1780028316492,54.43,73165.71,4.2,-0.00903,1e-05,1.65812]
[1780028317281,54.43,73166.35,4.2,-0.00903,1e-05,1.65784]
[1780028322318,54.45,73166.71,4.2,-0.00904,1e-05,1.6594]
[1780028327993,54.45,73165.4,4.2,-0.00906,1e-05,1.66229]
[1780028333453,54.47,73165.58,4.2,-0.00907,1e-05,1.66476]
[1780028339495,54.48,73166.87,4.2,-0.00908,1e-05,1.66571]
[1780028340875,54.48,73166.87,4.2,-0.00908,1e-05,1.66571]
[1780028346544,54.5,73165.75,4.2,-0.0091,1e-05,1.66952]
[1780028348390,54.5,73165.75,4.2,-0.0091,1e-05,1.66952]
[1780028348558,54.5,73164.01,4.2,-0.00912,1e-05,1.67208]
[1780028354600,54.5,73164.51,4.2,-0.00911,1e-05,1.67056]
[1780028360642,54.49,73164.47,4.2,-0.0091,1e-05,1.6696]
[1780028365677,54.49,73160.39,4.2,-0.00913,1e-05,1.67299]
[1780028367768,54.49,73158.36,4.2,-0.00914,1e-05,1.67494]
[1780028367791,54.49,73158.22,4.2,-0.00914,1e-05,1.6749]
[1780028369744,54.49,73158.27,4.2,-0.00914,1e-05,1.67521]
[1780028369821,54.49,73158.65,4.2,-0.00914,1e-05,1.67517]
[1780028375747,54.48,73158.96,4.2,-0.00912,1e-05,1.67259]
[1780028378641,54.48,73158.99,4.2,-0.00912,1e-05,1.67221]
[1780028378768,54.48,73158.65,4.2,-0.00912,1e-05,1.67238]
[1780028382348,54.48,73156.58,4.2,-0.00914,1e-05,1.67527]
[1780028382956,54.49,73154.6,4.2,-0.00916,1e-05,1.67786]
[1780028386742,54.48,73152.8,4.2,-0.00917,1e-05,1.67917]
[1780028386830,54.48,73152.1,4.2,-0.00917,1e-05,1.6799]
[1780028388391,54.48,73152.1,4.2,-0.00917,1e-05,1.6799]
[1780028388844,54.49,73152.61,4.2,-0.00917,1e-05,1.68006]
[1780028393879,54.48,73153.55,4.2,-0.00916,1e-05,1.67809]
[1780028398918,54.48,73155.66,4.2,-0.00914,1e-05,1.67492]
[1780028399890,54.48,73155.66,4.2,-0.00914,1e-05,1.67492]
[1780028399987,54.47,73156.93,4.2,-0.00913,1e-05,1.67321]
[1780028405419,54.48,73156.47,4.2,-0.00914,1e-05,1.67475]
[1780028405968,54.48,73156.89,4.2,-0.00914,1e-05,1.67501]
[1780028408574,54.48,73156.19,4.2,-0.00914,1e-05,1.67555]
[1780028408989,54.48,73155.4,4.2,-0.00915,1e-05,1.676]
[1780028410389,54.48,73155.4,4.2,-0.00915,1e-05,1.676]
[1780028410425,54.49,73155.98,4.2,-0.00915,1e-05,1.67609]
[1780028411884,54.48,73156.4,4.2,-0.00914,1e-05,1.67546]
[1780028412011,54.48,73156.05,4.2,-0.00914,1e-05,1.67563]
[1780028412572,54.48,73156.05,4.2,-0.00914,1e-05,1.67563]
[1780028413018,54.48,73156.23,4.2,-0.00914,1e-05,1.67544]
[1780028416116,54.48,73155.99,4.2,-0.00914,1e-05,1.67531]
[1780028416217,54.48,73155.96,4.2,-0.00914,1e-05,1.67496]
[1780028416811,54.48,73155.96,4.2,-0.00914,1e-05,1.67496]
[1780028417048,54.48,73155.49,4.2,-0.00914,1e-05,1.67545]
[1780028418841,54.48,73155.0,4.2,-0.00914,1e-05,1.67578]
[1780028419107,54.48,73154.72,4.2,-0.00914,1e-05,1.67568]
[1780028424142,54.49,73152.97,4.2,-0.00917,1e-05,1.67923]
[1780028430187,54.5,73152.42,4.2,-0.00918,1e-05,1.68183]
[1780028440258,54.52,73152.67,4.2,-0.0092,1e-05,1.68368]
[1780028445293,54.53,73153.45,4.2,-0.0092,1e-05,1.68449]
[1780028450328,54.54,73153.35,4.2,-0.00921,1e-05,1.68621]
[1780028455363,54.55,73152.74,4.2,-0.00922,1e-05,1.68844]
[1780028461405,54.56,73153.0,4.2,-0.00923,1e-05,1.69006]
[1780028467447,54.57,73153.4,4.2,-0.00924,1e-05,1.69151]
[1780028472482,54.58,73153.36,4.2,-0.00925,1e-05,1.6931]
[1780028478524,54.59,73153.12,4.2,-0.00927,1e-05,1.6952]
[1780028483559,54.6,73152.69,4.2,-0.00928,1e-05,1.69717]
[1780028488594,54.61,73162.73,4.2,-0.00922,1e-05,1.68816]
[1780028493629,54.62,73164.06,4.2,-0.00922,1e-05,1.68717]
[1780028497332,54.62,73169.32,4.2,-0.00919,1e-05,1.68231]
[1780028497483,54.62,73169.04,4.2,-0.00919,1e-05,1.68326]
[1780028502546,54.62,73175.01,4.2,-0.00915,1e-05,1.67599]
[1780028506285,54.62,73175.73,4.2,-0.00914,1e-05,1.67484]
[1780028506386,54.61,73176.29,4.2,-0.00913,1e-05,1.67387]
[1780028509584,54.62,73174.51,4.2,-0.00915,1e-05,1.67641]
[1780028509741,54.62,73176.51,4.2,-0.00914,1e-05,1.67467]
[1780028512788,54.62,73180.55,4.2,-0.00911,1e-05,1.67008]
[1780028512888,54.62,73180.79,4.2,-0.0091,1e-05,1.66965]
[1780028519811,54.63,73177.71,4.2,-0.00914,1e-05,1.67532]
[1780028524849,54.64,73173.25,4.2,-0.00918,1e-05,1.68168]
[1780028528791,54.65,73170.85,4.2,-0.0092,1e-05,1.68516]
[1780028529522,54.65,73170.85,4.2,-0.0092,1e-05,1.68516]
[1780028528877,54.65,73171.73,4.2,-0.0092,1e-05,1.68457]
[1780028530442,54.65,73171.73,4.2,-0.0092,1e-05,1.68457]
[1780028533082,54.65,73174.09,4.2,-0.00918,1e-05,1.68201]
[1780028533194,54.65,73174.09,4.2,-0.00918,1e-05,1.68201]
[1780028535948,54.64,73173.95,4.2,-0.00918,1e-05,1.68153]
[1780028536048,54.64,73174.34,4.2,-0.00918,1e-05,1.68091]
[1780028538416,54.64,73176.23,4.2,-0.00916,1e-05,1.67874]
[1780028538429,54.65,73176.92,4.2,-0.00916,1e-05,1.67869]
[1780028543986,54.64,73181.05,4.2,-0.00913,1e-05,1.67341]
[1780028552682,54.64,73181.61,4.2,-0.00912,1e-05,1.67207]
[1780028554734,54.63,73182.39,4.2,-0.0091,1e-05,1.66876]
[1780028555064,54.63,73182.44,4.2,-0.0091,1e-05,1.66871]
[1780028560100,54.64,73182.31,4.2,-0.00911,1e-05,1.67062]
[1780028565135,54.65,73176.37,4.2,-0.00916,1e-05,1.67856]
[1780028570170,54.66,73165.58,4.2,-0.00925,1e-05,1.69181]
[1780028575205,54.67,73164.38,4.2,-0.00926,1e-05,1.69463]
[1780028580240,54.68,73167.49,4.2,-0.00925,1e-05,1.69292]
[1780028590310,54.7,73164.53,4.2,-0.00929,1e-05,1.69906]
[1780028595344,54.71,73164.34,4.2,-0.0093,1e-05,1.70075]
[1780028600380,54.71,73165.45,4.2,-0.0093,1e-05,1.70106]
[1780028605417,54.72,73177.88,4.2,-0.00923,1e-05,1.68955]
[1780028610454,54.73,73182.11,4.2,-0.00921,1e-05,1.68671]
[1780028615489,54.74,73186.09,4.2,-0.00919,1e-05,1.68298]
[1780028620524,54.75,73193.56,4.2,-0.00915,1e-05,1.67686]
[1780028625559,54.76,73198.17,4.2,-0.00913,1e-05,1.67377]
[1780028630595,54.77,73208.66,4.2,-0.00907,1e-05,1.66464]
[1780028635629,54.78,73210.49,4.2,-0.00907,1e-05,1.66453]
[1780028640665,54.79,73212.97,4.2,-0.00907,1e-05,1.66373]
[1780028645700,54.81,73212.84,4.2,-0.00908,1e-05,1.66561]
[1780028650735,54.82,73214.54,4.2,-0.00908,1e-05,1.6656]
[1780028656624,54.82,73221.05,4.2,-0.00904,1e-05,1.6603]
[1780028656683,54.83,73221.44,4.2,-0.00905,1e-05,1.66062]
[1780028661812,54.82,73221.34,4.2,-0.00904,1e-05,1.65982]
[1780028664471,54.82,73218.61,4.2,-0.00906,1e-05,1.66245]
[1780028664561,54.82,73213.21,4.2,-0.00909,1e-05,1.66765]
[1780028669868,54.83,73209.59,4.2,-0.00912,1e-05,1.67309]
[1780028671063,54.83,73209.59,4.2,-0.00912,1e-05,1.67309]
[1780028671160,54.83,73209.54,4.2,-0.00912,1e-05,1.67229]
[1780028671793,54.83,73209.54,4.2,-0.00912,1e-05,1.67229]
[1780028671882,54.83,73209.09,4.2,-0.00912,1e-05,1.67256]
[1780028677702,54.84,73208.98,4.2,-0.00913,1e-05,1.67402]
[1780028677727,54.84,73209.43,4.2,-0.00913,1e-05,1.67423]
[1780028682959,54.84,73210.45,4.2,-0.00912,1e-05,1.67216]
[1780028687994,54.83,73210.33,4.2,-0.00911,1e-05,1.6713]
[1780028693029,54.82,73209.06,4.2,-0.00912,1e-05,1.67162]
[1780028696012,54.82,73208.39,4.2,-0.00912,1e-05,1.67191]
[1780028696050,54.82,73208.52,4.2,-0.00912,1e-05,1.67158]
[1780028701086,54.83,73209.18,4.2,-0.00912,1e-05,1.67258]
[1780028703901,54.84,73208.97,4.2,-0.00913,1e-05,1.67347]
[1780028704107,54.84,73209.22,4.2,-0.00913,1e-05,1.67355]
[1780028709142,54.83,73208.97,4.2,-0.00912,1e-05,1.67281]
[1780028712922,54.83,73210.74,4.2,-0.00911,1e-05,1.67037]
[1780028713170,54.83,73211.09,4.2,-0.0091,1e-05,1.66981]
[1780028718205,54.84,73213.18,4.2,-0.0091,1e-05,1.66937]
[1780028720196,54.84,73213.9,4.2,-0.0091,1e-05,1.66897]
[1780028720219,54.84,73214.65,4.2,-0.0091,1e-05,1.66853]
[1780028724079,54.84,73218.96,4.2,-0.00907,1e-05,1.66404]
[1780028724757,54.84,73218.96,4.2,-0.00907,1e-05,1.66404]
[1780028730290,54.84,73223.1,4.2,-0.00904,1e-05,1.65905]
[1780028735325,54.83,73225.05,4.2,-0.00901,1e-05,1.65501]
[1780028738958,54.83,73225.17,4.2,-0.00901,1e-05,1.65439]
[1780028739781,54.83,73225.17,4.2,-0.00901,1e-05,1.65439]
[1780028739353,54.83,73224.63,4.2,-0.00901,1e-05,1.65515]
[1780028739837,54.83,73224.63,4.2,-0.00901,1e-05,1.65515]
[1780028742440,54.83,73224.64,4.2,-0.00901,1e-05,1.65481]
[1780028742536,54.83,73225.59,4.2,-0.009,1e-05,1.65367]
[1780028742931,54.83,73225.59,4.2,-0.009,1e-05,1.65367]
[1780028743214,54.83,73225.59,4.2,-0.009,1e-05,1.65367]
[1780028746696,54.83,73227.7,4.2,-0.00899,1e-05,1.65209]
[1780028746762,54.83,73229.67,4.2,-0.00898,1e-05,1.65045]
[1780028748539,54.83,73230.23,4.2,-0.00898,1e-05,1.64972]
[1780028748612,54.83,73230.01,4.2,-0.00898,1e-05,1.64979]
[1780028752635,54.84,73235.77,4.2,-0.00895,1e-05,1.64503]
[1780028752729,54.84,73237.23,4.2,-0.00894,1e-05,1.64393]
[1780028758488,54.83,73241.46,4.2,-0.00891,1e-05,1.63877]
[1780028763651,54.83,73241.62,4.2,-0.00891,1e-05,1.63821]
[1780028769566,54.83,73247.22,4.2,-0.00886,1e-05,1.63148]
[1780028774600,54.82,73247.69,4.2,-0.00886,1e-05,1.6304]
[1780028779638,54.82,73248.9,4.2,-0.00884,1e-05,1.62859]
[1780028784672,54.82,73249.89,4.2,-0.00883,1e-05,1.62702]
[1780028789708,54.81,73251.14,4.2,-0.00882,1e-05,1.6252]
[1780028794744,54.81,73253.9,4.2,-0.0088,1e-05,1.62072]
[1780028801794,54.8,73254.28,4.2,-0.00879,1e-05,1.61965]
[1780028806829,54.8,73254.95,4.2,-0.00878,1e-05,1.6185]
[1780028809410,54.8,73245.94,4.2,-0.00884,1e-05,1.62742]
[1780028809850,54.8,73240.43,4.2,-0.00887,1e-05,1.6329]
[1780028810729,54.8,73240.43,4.2,-0.00887,1e-05,1.6329]
[1780028810857,54.8,73241.31,4.2,-0.00887,1e-05,1.63242]
[1780028815892,54.8,73241.26,4.2,-0.00887,1e-05,1.63187]
[1780028820927,54.79,73240.49,4.2,-0.00887,1e-05,1.63207]
[1780028825962,54.79,73240.55,4.2,-0.00886,1e-05,1.63142]
[1780028830997,54.79,73239.41,4.2,-0.00887,1e-05,1.63199]
[1780028837040,54.78,73238.92,4.2,-0.00887,1e-05,1.63177]
[1780028841343,54.78,73239.21,4.2,-0.00886,1e-05,1.63112]
[1780028841443,54.78,73240.52,4.2,-0.00885,1e-05,1.62967]
[1780028842742,54.78,73240.52,4.2,-0.00885,1e-05,1.62967]
[1780028842843,54.78,73240.43,4.2,-0.00886,1e-05,1.63007]
[1780028848117,54.78,73239.73,4.2,-0.00886,1e-05,1.63021]
[1780028853152,54.78,73244.67,4.2,-0.00882,1e-05,1.62347]
[1780028856457,54.77,73248.62,4.2,-0.00879,1e-05,1.61928]
[1780028856549,54.77,73248.38,4.2,-0.00879,1e-05,1.61933]
[1780028862216,54.79,73248.11,4.2,-0.0088,1e-05,1.62178]
[1780028867252,54.8,73244.77,4.2,-0.00884,1e-05,1.62732]
[1780028868479,54.8,73244.77,4.2,-0.00884,1e-05,1.62732]
[1780028868569,54.8,73242.77,4.2,-0.00886,1e-05,1.6302]
[1780028874301,54.8,73241.33,4.2,-0.00886,1e-05,1.6311]
[1780028880344,54.8,73240.69,4.2,-0.00886,1e-05,1.63106]
[1780028885378,54.79,73240.23,4.2,-0.00886,1e-05,1.63094]
[1780028893881,54.79,73240.74,4.2,-0.00886,1e-05,1.62996]
[1780028903508,54.78,73241.91,4.2,-0.00884,1e-05,1.62707]
[1780028908542,54.78,73242.02,4.2,-0.00883,1e-05,1.62641]
[1780028913578,54.77,73244.97,4.2,-0.00881,1e-05,1.62174]
[1780028918613,54.77,73246.16,4.2,-0.0088,1e-05,1.62004]
[1780028923648,54.77,73256.15,4.2,-0.00873,1e-05,1.60955]
[1780028928683,54.77,73261.14,4.2,-0.0087,1e-05,1.60416]
[1780028933718,54.76,73261.38,4.2,-0.00869,1e-05,1.60358]
[1780028938752,54.76,73266.26,4.2,-0.00866,1e-05,1.59839]
[1780028943788,54.76,73273.42,4.2,-0.00861,1e-05,1.59097]
[1780028948823,54.76,73276.88,4.2,-0.00859,1e-05,1.58732]
[1780028952665,54.76,73275.85,4.2,-0.00859,1e-05,1.58824]
[1780028957886,54.76,73280.18,4.2,-0.00857,1e-05,1.58373]
[1780028962921,54.76,73280.83,4.2,-0.00856,1e-05,1.58292]
[1780028967956,54.75,73280.4,4.2,-0.00856,1e-05,1.58319]
[1780028972991,54.75,73280.66,4.2,-0.00855,1e-05,1.58163]
[1780028978029,54.75,73277.91,4.2,-0.00857,1e-05,1.58421]
[1780028982689,54.75,73266.95,4.2,-0.00864,1e-05,1.59494]
[1780028988118,54.75,73267.71,4.2,-0.00863,1e-05,1.59388]
[1780028993153,54.75,73268.21,4.2,-0.00863,1e-05,1.59313]
[1780028998188,54.75,73268.48,4.2,-0.00862,1e-05,1.59262]
[1780029003223,54.75,73264.52,4.2,-0.00865,1e-05,1.59633]
[1780029008258,54.74,73263.38,4.2,-0.00865,1e-05,1.59719]
[1780029013293,54.74,73264.86,4.2,-0.00864,1e-05,1.59544]
[1780029018328,54.74,73265.28,4.2,-0.00864,1e-05,1.59476]
[1780029024609,54.74,73265.33,4.2,-0.00864,1e-05,1.5945]
[1780029030412,54.74,73264.89,4.2,-0.00864,1e-05,1.59453]
[1780029035447,54.74,73264.56,4.2,-0.00863,1e-05,1.59345]
[1780029040482,54.73,73265.36,4.2,-0.00862,1e-05,1.5924]
[1780029045517,54.73,73266.65,4.2,-0.00861,1e-05,1.59087]
[1780029050552,54.73,73274.9,4.2,-0.00856,1e-05,1.58246]
[1780029055591,54.73,73277.45,4.2,-0.00854,1e-05,1.57979]
[1780029057734,54.73,73278.09,4.2,-0.00854,1e-05,1.57914]
[1780029059619,54.73,73301.67,4.2,-0.00839,1e-05,1.55587]
[1780029064654,54.73,73306.96,4.2,-0.00836,1e-05,1.55077]
[1780029069696,54.73,73319.93,4.2,-0.00828,1e-05,1.53835]
[1780029074731,54.73,73319.79,4.2,-0.00829,1e-05,1.5388]
[1780029079767,54.73,73322.56,4.2,-0.00827,1e-05,1.53638]
[1780029084802,54.74,73320.38,4.2,-0.00829,1e-05,1.53877]
[1780029089837,54.74,73303.58,4.2,-0.00839,1e-05,1.5553]
[1780029094872,54.74,73285.79,4.2,-0.00849,1e-05,1.57165]
[1780029099907,54.74,73283.08,4.2,-0.00851,1e-05,1.57426]
[1780029104943,54.74,73280.33,4.2,-0.00853,1e-05,1.5769]
[1780029110985,54.74,73277.99,4.2,-0.00854,1e-05,1.57909]
[1780029116020,54.73,73272.58,4.2,-0.00857,1e-05,1.58431]
[1780029117731,54.73,73263.65,4.2,-0.00863,1e-05,1.59316]
[1780029123071,54.73,73259.77,4.2,-0.00865,1e-05,1.59673]
[1780029128106,54.73,73257.09,4.2,-0.00867,1e-05,1.59913]
[1780029133141,54.73,73258.17,4.2,-0.00866,1e-05,1.59775]
[1780029138176,54.73,73260.19,4.2,-0.00864,1e-05,1.59546]
[1780029143210,54.73,73259.33,4.2,-0.00865,1e-05,1.59606]
[1780029149253,54.72,73258.74,4.2,-0.00865,1e-05,1.59633]
[1780029155087,54.72,73258.78,4.2,-0.00864,1e-05,1.59492]
[1780029161337,54.72,73258.06,4.2,-0.00864,1e-05,1.59522]
[1780029166372,54.72,73260.82,4.2,-0.00863,1e-05,1.5922]
[1780029176448,54.72,73261.99,4.2,-0.00862,1e-05,1.59055]
[1780029181483,54.71,73264.72,4.2,-0.0086,1e-05,1.58763]
[1780029186519,54.71,73281.83,4.2,-0.00849,1e-05,1.57052]
[1780029191268,54.71,73285.71,4.2,-0.00847,1e-05,1.56669]
[1780029200620,54.71,73291.16,4.2,-0.00843,1e-05,1.5614]
[1780029205654,54.71,73277.15,4.2,-0.00852,1e-05,1.57523]
[1780029207705,54.71,73274.24,4.2,-0.00854,1e-05,1.57811]
[1780029213711,54.71,73284.89,4.2,-0.00846,1e-05,1.5663]
[1780029215308,54.71,73284.89,4.2,-0.00846,1e-05,1.5663]
[1780029216344,54.71,73284.98,4.2,-0.00846,1e-05,1.5662]
[1780029216732,54.72,73285.24,4.2,-0.00846,1e-05,1.56647]
[1780029221367,54.72,73286.84,4.2,-0.00845,1e-05,1.5649]
[1780029226804,54.72,73291.0,4.2,-0.00843,1e-05,1.56084]
[1780029231840,54.72,73286.25,4.2,-0.00846,1e-05,1.56554]
[1780029237882,54.72,73290.18,4.2,-0.00843,1e-05,1.5617]
[1780029239064,54.72,73290.18,4.2,-0.00843,1e-05,1.5617]
[1780029239285,54.72,73290.18,4.2,-0.00843,1e-05,1.5617]
[1780029239145,54.72,73293.38,4.2,-0.00842,1e-05,1.55857]
[1780029239896,54.72,73293.9,4.2,-0.00841,1e-05,1.55807]
[1780029240640,54.72,73293.9,4.2,-0.00841,1e-05,1.55807]
[1780029240903,54.72,73294.96,4.2,-0.00841,1e-05,1.55757]
[1780029245939,54.74,73296.26,4.2,-0.00842,1e-05,1.55897]
[1780029247465,54.74,73294.38,4.2,-0.00843,1e-05,1.56135]
[1780029247952,54.74,73294.59,4.2,-0.00843,1e-05,1.56115]
[1780029250308,54.74,73295.17,4.2,-0.00843,1e-05,1.56059]
[1780029250322,54.74,73296.05,4.2,-0.00842,1e-05,1.55974]
[1780029253556,54.75,73296.51,4.2,-0.00843,1e-05,1.56089]
[1780029253994,54.75,73294.72,4.2,-0.00844,1e-05,1.56266]
[1780029256069,54.75,73295.25,4.2,-0.00844,1e-05,1.56214]
[1780029256074,54.75,73295.23,4.2,-0.00844,1e-05,1.56217]
[1780029263061,54.77,73297.02,4.2,-0.00845,1e-05,1.56413]
[1780029268096,54.79,73294.87,4.2,-0.00848,1e-05,1.56887]
[1780029273747,54.8,73295.29,4.2,-0.00848,1e-05,1.56888]
[1780029279174,54.83,73294.57,4.2,-0.00851,1e-05,1.57372]
[1780029282414,54.84,73291.12,4.2,-0.00854,1e-05,1.57865]
[1780029283202,54.84,73290.77,4.2,-0.00854,1e-05,1.57898]
[1780029288237,54.83,73293.13,4.2,-0.00853,1e-05,1.57656]
[1780029289409,54.83,73293.13,4.2,-0.00853,1e-05,1.57656]
[1780029290090,54.83,73293.1,4.2,-0.00853,1e-05,1.57657]
[1780029290782,54.84,73293.3,4.2,-0.00853,1e-05,1.57688]
[1780029291866,54.84,73293.3,4.2,-0.00853,1e-05,1.57688]
[1780029297300,54.84,73296.59,4.2,-0.00851,1e-05,1.57403]
[1780029297722,54.84,73296.59,4.2,-0.00851,1e-05,1.57403]
[1780029298307,54.84,73298.49,4.2,-0.0085,1e-05,1.57267]
[1780029303342,54.86,73296.54,4.2,-0.00853,1e-05,1.57716]
[1780029305354,54.86,73294.25,4.2,-0.00855,1e-05,1.57992]
[1780029305356,54.87,73293.67,4.2,-0.00855,1e-05,1.581]
[1780029310392,54.87,73299.86,4.2,-0.00852,1e-05,1.57479]
[1780029315426,54.87,73301.92,4.2,-0.0085,1e-05,1.57272]
[1780029320460,54.86,73301.95,4.2,-0.0085,1e-05,1.57265]
[1780029325499,54.86,73297.92,4.2,-0.00853,1e-05,1.57657]
[1780029330534,54.86,73298.42,4.2,-0.00852,1e-05,1.57599]
[1780029335569,54.86,73297.97,4.2,-0.00852,1e-05,1.57521]
[1780029341611,54.86,73298.85,4.2,-0.00851,1e-05,1.57424]
[1780029347654,54.86,73303.28,4.2,-0.00849,1e-05,1.56982]
[1780029349957,54.86,73303.22,4.2,-0.00849,1e-05,1.56987]
[1780029350055,54.86,73303.22,4.2,-0.00849,1e-05,1.56986]
[1780029350609,54.86,73303.22,4.2,-0.00849,1e-05,1.56986]
[1780029354703,54.86,73303.72,4.2,-0.00848,1e-05,1.56934]
[1780029359755,54.86,73303.64,4.2,-0.00848,1e-05,1.5694]
[1780029364791,54.86,73303.4,4.2,-0.00848,1e-05,1.56962]
[1780029369825,54.86,73306.47,4.2,-0.00846,1e-05,1.5666]
[1780029374860,54.86,73313.27,4.2,-0.00842,1e-05,1.55998]
[1780029379895,54.86,73313.0,4.2,-0.00843,1e-05,1.56032]
[1780029384930,54.86,73312.81,4.2,-0.00843,1e-05,1.56058]
[1780029389965,54.86,73313.78,4.2,-0.00842,1e-05,1.5597]
[1780029395000,54.86,73314.66,4.2,-0.00841,1e-05,1.5578]
[1780029400036,54.86,73318.4,4.2,-0.00839,1e-05,1.55425]
[1780029405072,54.87,73321.93,4.2,-0.00837,1e-05,1.55095]
[1780029410106,54.87,73322.76,4.2,-0.00836,1e-05,1.55029]
[1780029415142,54.87,73324.44,4.2,-0.00835,1e-05,1.54881]
[1780029420176,54.87,73324.99,4.2,-0.00835,1e-05,1.54845]
[1780029425212,54.87,73322.72,4.2,-0.00837,1e-05,1.55082]
[1780029430246,54.87,73337.13,4.2,-0.00828,1e-05,1.53699]
[1780029435283,54.87,73339.92,4.2,-0.00826,1e-05,1.53456]
[1780029440317,54.87,73340.41,4.2,-0.00826,1e-05,1.53437]
[1780029445357,54.88,73345.67,4.2,-0.00823,1e-05,1.52959]
[1780029450392,54.88,73344.65,4.2,-0.00824,1e-05,1.53088]
[1780029455428,54.88,73344.79,4.2,-0.00824,1e-05,1.52993]
[1780029462477,54.88,73340.08,4.2,-0.00827,1e-05,1.53488]
[1780029467512,54.88,73338.01,4.2,-0.00828,1e-05,1.5371]
[1780029475568,54.89,73337.38,4.2,-0.00829,1e-05,1.53806]
[1780029480603,54.89,73337.84,4.2,-0.00829,1e-05,1.53783]
[1780029485638,54.89,73338.93,4.2,-0.00828,1e-05,1.537]
[1780029490673,54.89,73338.88,4.2,-0.00828,1e-05,1.53727]
[1780029495708,54.89,73340.71,4.2,-0.00827,1e-05,1.53573]
[1780029500743,54.89,73340.79,4.2,-0.00827,1e-05,1.53588]
[1780029505778,54.89,73339.55,4.2,-0.00828,1e-05,1.5373]
[1780029511820,54.9,73338.03,4.2,-0.00829,1e-05,1.53788]
[1780029516856,54.9,73334.06,4.2,-0.00831,1e-05,1.54193]
[1780029521891,54.9,73328.89,4.2,-0.00835,1e-05,1.54708]
[1780029526926,54.9,73332.68,4.2,-0.00832,1e-05,1.54353]
[1780029528707,54.9,73322.55,4.2,-0.00838,1e-05,1.55341]
[1780029528940,54.9,73319.48,4.2,-0.0084,1e-05,1.55641]
[1780029529891,54.9,73319.48,4.2,-0.0084,1e-05,1.55641]
[1780029529947,54.9,73319.98,4.2,-0.0084,1e-05,1.55645]
[1780029534982,54.9,73317.74,4.2,-0.00842,1e-05,1.55868]
[1780029540024,54.9,73315.76,4.2,-0.00843,1e-05,1.56063]
[1780029545058,54.9,73315.44,4.2,-0.00843,1e-05,1.56093]
[1780029550093,54.9,73316.38,4.2,-0.00843,1e-05,1.56001]
[1780029555129,54.9,73314.75,4.2,-0.00844,1e-05,1.56159]
[1780029560168,54.9,73314.66,4.2,-0.00844,1e-05,1.56167]
[1780029568224,54.9,73314.59,4.2,-0.00844,1e-05,1.56173]
[1780029573259,54.9,73315.39,4.2,-0.00843,1e-05,1.55981]
[1780029578294,54.9,73314.48,4.2,-0.00843,1e-05,1.56072]
[1780029583329,54.9,73311.16,4.2,-0.00845,1e-05,1.56396]
[1780029588364,54.9,73311.8,4.2,-0.00845,1e-05,1.5633]
[1780029593398,54.9,73311.78,4.2,-0.00845,1e-05,1.5633]
[1780029598434,54.9,73313.59,4.2,-0.00844,1e-05,1.56151]
[1780029604476,54.9,73314.42,4.2,-0.00843,1e-05,1.56069]
[1780029610518,54.9,73314.34,4.2,-0.00843,1e-05,1.56077]
[1780029615553,54.9,73309.52,4.2,-0.00846,1e-05,1.56546]
[1780029620588,54.9,73309.93,4.2,-0.00846,1e-05,1.56503]
[1780029626630,54.9,73309.09,4.2,-0.00846,1e-05,1.56581]
[1780029631665,54.9,73307.35,4.2,-0.00847,1e-05,1.56633]
[1780029636700,54.9,73307.05,4.2,-0.00847,1e-05,1.5666]
[1780029643748,54.9,73306.99,4.2,-0.00847,1e-05,1.56662]
[1780029648784,54.9,73306.04,4.2,-0.00848,1e-05,1.56752]
[1780029653820,54.9,73306.26,4.2,-0.00847,1e-05,1.56727]
[1780029658855,54.9,73305.37,4.2,-0.00848,1e-05,1.56812]
[1780029663890,54.9,73302.47,4.2,-0.0085,1e-05,1.57092]
[1780029668925,54.9,73301.54,4.2,-0.0085,1e-05,1.57177]
[1780029673960,54.9,73301.68,4.2,-0.0085,1e-05,1.57157]
[1780029680028,54.9,73300.07,4.2,-0.00851,1e-05,1.57307]
[1780029685037,54.9,73293.66,4.2,-0.00855,1e-05,1.57931]
[1780029690072,54.9,73294.52,4.2,-0.00854,1e-05,1.57832]
[1780029695107,54.9,73294.16,4.2,-0.00854,1e-05,1.5774]
[1780029700142,54.9,73294.5,4.2,-0.00854,1e-05,1.57694]
[1780029705177,54.9,73293.85,4.2,-0.00854,1e-05,1.57746]
[1780029711219,54.89,73294.95,4.2,-0.00853,1e-05,1.57625]
[1780029717261,54.89,73294.72,4.2,-0.00853,1e-05,1.57637]
[1780029722296,54.89,73296.24,4.2,-0.00852,1e-05,1.57479]
[1780029727331,54.89,73295.76,4.2,-0.00853,1e-05,1.5752]
[1780029732366,54.89,73303.08,4.2,-0.00848,1e-05,1.56795]
[1780029737473,54.89,73309.3,4.2,-0.00844,1e-05,1.56188]
[1780029742508,54.89,73312.08,4.2,-0.00843,1e-05,1.55923]
[1780029747543,54.89,73312.15,4.2,-0.00843,1e-05,1.55925]
[1780029748288,54.89,73312.15,4.2,-0.00843,1e-05,1.55925]
[1780029748297,54.89,73312.15,4.2,-0.00843,1e-05,1.55925]
[1780029749027,54.89,73312.24,4.2,-0.00842,1e-05,1.55918]
[1780029754592,54.89,73311.16,4.2,-0.00843,1e-05,1.5592]
[1780029759627,54.89,73320.49,4.2,-0.00837,1e-05,1.5502]
[1780029764662,54.9,73323.67,4.2,-0.00835,1e-05,1.54729]
[1780029769696,54.9,73324.4,4.2,-0.00835,1e-05,1.54677]
[1780029774733,54.9,73325.98,4.2,-0.00834,1e-05,1.54543]
[1780029779769,54.9,73325.81,4.2,-0.00834,1e-05,1.54578]
[1780029784804,54.9,73325.36,4.2,-0.00835,1e-05,1.5464]
[1780029790846,54.9,73324.94,4.2,-0.00835,1e-05,1.54702]
[1780029795881,54.9,73324.4,4.2,-0.00835,1e-05,1.54771]
[1780029800916,54.9,73324.3,4.2,-0.00836,1e-05,1.54796]
[1780029805951,54.91,73323.76,4.2,-0.00836,1e-05,1.54863]
[1780029810985,54.91,73321.3,4.2,-0.00838,1e-05,1.55115]
[1780029816020,54.91,73325.14,4.2,-0.00835,1e-05,1.54642]
[1780029822065,54.91,73325.3,4.2,-0.00835,1e-05,1.54646]
[1780029827100,54.91,73324.74,4.2,-0.00835,1e-05,1.54716]
[1780029832135,54.91,73325.14,4.2,-0.00835,1e-05,1.54693]
[1780029837170,54.91,73320.3,4.2,-0.00838,1e-05,1.55177]
[1780029842205,54.91,73322.37,4.2,-0.00837,1e-05,1.54987]
[1780029848011,54.91,73321.83,4.2,-0.00837,1e-05,1.5505]
[1780029857311,54.91,73316.36,4.2,-0.00841,1e-05,1.55603]
[1780029862346,54.91,73316.44,4.2,-0.00841,1e-05,1.55603]
[1780029867381,54.91,73316.13,4.2,-0.00841,1e-05,1.55639]
[1780029873423,54.91,73315.94,4.2,-0.00841,1e-05,1.55551]
[1780029879465,54.92,73316.12,4.2,-0.0084,1e-05,1.55541]
[1780029885507,54.92,73315.62,4.2,-0.00841,1e-05,1.55596]
[1780029890542,54.92,73321.41,4.2,-0.00837,1e-05,1.55038]
[1780029896586,54.92,73321.74,4.2,-0.00837,1e-05,1.55021]
[1780029901621,54.92,73322.66,4.2,-0.00837,1e-05,1.54944]
[1780029905909,54.92,73323.46,4.2,-0.00836,1e-05,1.54874]
[1780029911691,54.94,73326.16,4.2,-0.00836,1e-05,1.54902]
[1780029916726,54.95,73330.27,4.2,-0.00835,1e-05,1.54741]
[1780029917326,54.95,73330.27,4.2,-0.00835,1e-05,1.54741]
[1780029922779,54.95,73342.98,4.2,-0.00828,1e-05,1.53537]
[1780029927814,54.96,73343.64,4.2,-0.00828,1e-05,1.535]
[1780029932849,54.96,73347.8,4.2,-0.00825,1e-05,1.53017]
[1780029938571,54.96,73352.63,4.2,-0.00822,1e-05,1.5258]
[1780029943926,54.96,73339.19,4.2,-0.0083,1e-05,1.53917]
[1780029948961,54.96,73347.79,4.2,-0.00825,1e-05,1.53112]
[1780029953996,54.96,73350.22,4.2,-0.00824,1e-05,1.52909]
[1780029959031,54.97,73350.76,4.2,-0.00824,1e-05,1.52888]
[1780029960962,54.97,73350.19,4.2,-0.00824,1e-05,1.52949]
[1780029961996,54.97,73349.61,4.2,-0.00825,1e-05,1.53011]
[1780029967088,54.97,73349.71,4.2,-0.00825,1e-05,1.53081]
[1780029972123,54.97,73338.82,4.2,-0.00832,1e-05,1.54158]
[1780029977159,54.98,73337.74,4.2,-0.00833,1e-05,1.54283]
[1780029982195,54.98,73336.74,4.2,-0.00833,1e-05,1.544]
[1780029988237,54.98,73334.87,4.2,-0.00835,1e-05,1.54606]
[1780029993272,54.98,73329.71,4.2,-0.00837,1e-05,1.55012]
[1780029998309,54.98,73333.81,4.2,-0.00835,1e-05,1.5463]
[1780030004351,54.98,73335.16,4.2,-0.00834,1e-05,1.54522]
[1780030011401,54.98,73332.31,4.2,-0.00836,1e-05,1.54825]
[1780030016436,54.98,73333.19,4.2,-0.00836,1e-05,1.54756]
[1780030021471,54.99,73333.45,4.2,-0.00836,1e-05,1.54748]
[1780030026506,54.99,73326.49,4.2,-0.0084,1e-05,1.55438]
[1780030031541,54.99,73325.48,4.2,-0.00841,1e-05,1.55547]
[1780030036576,54.99,73325.26,4.2,-0.00841,1e-05,1.55579]
[1780030043625,54.99,73325.1,4.2,-0.00841,1e-05,1.55609]
[1780030048664,54.99,73327.9,4.2,-0.00839,1e-05,1.55346]
[1780030050058,54.99,73327.9,4.2,-0.00839,1e-05,1.55346]
[1780030055713,55.01,73325.17,4.2,-0.00842,1e-05,1.5574]
[1780030060748,55.02,73324.6,4.2,-0.00844,1e-05,1.56074]
[1780030065783,55.04,73329.53,4.2,-0.00842,1e-05,1.55823]
[1780030070821,55.05,73329.21,4.2,-0.00844,1e-05,1.56084]
[1780030076861,55.07,73330.01,4.2,-0.00845,1e-05,1.56279]
[1780030081896,55.08,73326.3,4.2,-0.00849,1e-05,1.56867]
[1780030086930,55.1,73321.81,4.2,-0.00853,1e-05,1.57528]
[1780030088129,55.1,73321.81,4.2,-0.00853,1e-05,1.57528]
[1780030089042,55.1,73320.21,4.2,-0.00854,1e-05,1.57729]
[1780030098009,55.12,73319.94,4.2,-0.00857,1e-05,1.58136]
[1780030103044,55.14,73320.12,4.2,-0.00858,1e-05,1.58327]
[1780030108079,55.15,73320.79,4.2,-0.00859,1e-05,1.58469]
[1780030113114,55.16,73322.23,4.2,-0.00859,1e-05,1.58418]
[1780030117618,55.17,73330.55,4.2,-0.00854,1e-05,1.57765]
[1780030118343,55.17,73330.11,4.2,-0.00855,1e-05,1.57806]
[1780030128219,55.2,73332.36,4.2,-0.00856,1e-05,1.58004]
[1780030133254,55.21,73329.62,4.2,-0.00859,1e-05,1.58482]
[1780030138289,55.23,73330.29,4.2,-0.0086,1e-05,1.5862]
[1780030151380,55.26,73330.98,4.2,-0.00862,1e-05,1.59076]
[1780030157422,55.27,73330.73,4.2,-0.00864,1e-05,1.59338]
[1780030162457,55.29,73331.2,4.2,-0.00865,1e-05,1.59488]
[1780030167492,55.3,73330.91,4.2,-0.00866,1e-05,1.59711]
[1780030171765,55.3,73335.42,4.2,-0.00864,1e-05,1.59381]
[1780030177562,55.32,73338.23,4.2,-0.00864,1e-05,1.59265]
[1780030182597,55.33,73341.88,4.2,-0.00863,1e-05,1.59103]
[1780030187878,55.34,73341.64,4.2,-0.00864,1e-05,1.59286]
[1780030188644,55.35,73344.09,4.2,-0.00863,1e-05,1.59123]
[1780030190349,55.35,73348.13,4.2,-0.0086,1e-05,1.58725]
[1780030190391,55.35,73349.94,4.2,-0.00859,1e-05,1.58587]
[1780030191109,55.35,73349.94,4.2,-0.00859,1e-05,1.58587]
[1780030191208,55.35,73346.97,4.2,-0.00861,1e-05,1.58915]
[1780030196695,55.37,73342.56,4.2,-0.00866,1e-05,1.59581]
[1780030201732,55.38,73342.91,4.2,-0.00867,1e-05,1.59775]
[1780030202373,55.38,73342.91,4.2,-0.00867,1e-05,1.59775]
[1780030207772,55.4,73336.74,4.2,-0.00872,1e-05,1.60656]
[1780030212808,55.41,73337.62,4.2,-0.00873,1e-05,1.60787]
[1780030218852,55.43,73338.71,4.2,-0.00874,1e-05,1.60938]
[1780030223887,55.44,73339.0,4.2,-0.00875,1e-05,1.61124]
[1780030228921,55.46,73338.44,4.2,-0.00877,1e-05,1.61394]
[1780030233957,55.47,73337.06,4.2,-0.00878,1e-05,1.61625]
[1780030238992,55.48,73337.26,4.2,-0.0088,1e-05,1.61855]
[1780030244027,55.5,73335.82,4.2,-0.00882,1e-05,1.62205]
[1780030249065,55.51,73333.85,4.2,-0.00885,1e-05,1.62604]
[1780030254100,55.52,73333.57,4.2,-0.00886,1e-05,1.62832]
[1780030262156,55.54,73333.47,4.2,-0.00888,1e-05,1.63157]
[1780030267193,55.55,73334.01,4.2,-0.00889,1e-05,1.63298]
[1780030272228,55.57,73333.33,4.2,-0.0089,1e-05,1.63561]
[1780030278269,55.58,73333.49,4.2,-0.00892,1e-05,1.63774]
[1780030283305,55.59,73333.22,4.2,-0.00893,1e-05,1.63991]
[1780030288340,55.6,73332.78,4.2,-0.00895,1e-05,1.64223]
[1780030300424,55.63,73333.43,4.2,-0.00896,1e-05,1.64485]
[1780030305459,55.64,73331.87,4.2,-0.00898,1e-05,1.64825]
[1780030310493,55.65,73315.0,4.2,-0.0091,1e-05,1.66716]
[1780030316537,55.67,73314.49,4.2,-0.00912,1e-05,1.66964]
[1780030321572,55.68,73312.23,4.2,-0.00914,1e-05,1.67354]
[1780030326607,55.68,73313.76,4.2,-0.00914,1e-05,1.67355]
[1780030333656,55.7,73312.63,4.2,-0.00917,1e-05,1.67691]
[1780030338693,55.71,73310.64,4.2,-0.00919,1e-05,1.6805]
[1780030343729,55.72,73311.35,4.2,-0.00919,1e-05,1.68132]
[1780030348763,55.73,73310.46,4.2,-0.00921,1e-05,1.68379]
[1780030353798,55.74,73307.77,4.2,-0.00923,1e-05,1.68687]
[1780030358834,55.75,73312.6,4.2,-0.00921,1e-05,1.68343]
[1780030363869,55.75,73309.94,4.2,-0.00923,1e-05,1.68768]
[1780030368558,55.76,73309.84,4.2,-0.00924,1e-05,1.68869]
[1780030373939,55.77,73310.17,4.2,-0.00925,1e-05,1.69045]
[1780030379984,55.78,73310.42,4.2,-0.00926,1e-05,1.69198]
[1780030385019,55.79,73309.74,4.2,-0.00928,1e-05,1.69416]
[1780030390056,55.8,73307.72,4.2,-0.0093,1e-05,1.6977]
[1780030397105,55.81,73306.07,4.2,-0.00932,1e-05,1.70164]
[1780030402140,55.82,73306.52,4.2,-0.00933,1e-05,1.70255]
[1780030407175,55.83,73306.6,4.2,-0.00934,1e-05,1.70382]
[1780030412210,55.84,73311.63,4.2,-0.0093,1e-05,1.69876]
[1780030417245,55.85,73317.97,4.2,-0.00927,1e-05,1.69365]
[1780030422280,55.86,73319.04,4.2,-0.00927,1e-05,1.69398]
[1780030427316,55.87,73318.87,4.2,-0.00928,1e-05,1.69558]
[1780030428515,55.87,73318.87,4.2,-0.00928,1e-05,1.69558]
[1780030428573,55.87,73317.95,4.2,-0.00929,1e-05,1.69681]
[1780030434366,55.86,73318.8,4.2,-0.00928,1e-05,1.69438]
[1780030439565,55.86,73318.8,4.2,-0.00928,1e-05,1.69438]
[1780030445234,55.84,73315.71,4.2,-0.00928,1e-05,1.69499]
[1780030445326,55.84,73315.71,4.2,-0.00928,1e-05,1.69473]
[1780030450478,55.85,73315.15,4.2,-0.00929,1e-05,1.6967]
[1780030455513,55.86,73314.24,4.2,-0.00931,1e-05,1.69902]
[1780030460580,55.86,73314.2,4.2,-0.00931,1e-05,1.70016]
[1780030465583,55.87,73314.07,4.2,-0.00932,1e-05,1.70192]
[1780030470618,55.88,73322.28,4.2,-0.00928,1e-05,1.69485]
[1780030471182,55.88,73322.28,4.2,-0.00928,1e-05,1.69485]
[1780030476660,55.89,73327.83,4.2,-0.00925,1e-05,1.68966]
[1780030485727,55.91,73331.85,4.2,-0.00924,1e-05,1.68812]
[1780030487143,55.91,73331.85,4.2,-0.00924,1e-05,1.68812]
[1780030487187,55.91,73336.09,4.2,-0.00921,1e-05,1.68407]
[1780030492208,55.91,73341.3,4.2,-0.00917,1e-05,1.67835]
[1780030492287,55.91,73341.17,4.2,-0.00917,1e-05,1.67803]
[1780030495724,55.91,73344.04,4.2,-0.00916,1e-05,1.67542]
[1780030496665,55.91,73344.04,4.2,-0.00916,1e-05,1.67542]
[1780030497461,55.91,73340.87,4.2,-0.00918,1e-05,1.67928]
[1780030497541,55.91,73343.33,4.2,-0.00917,1e-05,1.6774]
[1780030500400,55.91,73348.54,4.2,-0.00913,1e-05,1.67187]
[1780030500620,55.91,73348.54,4.2,-0.00913,1e-05,1.67187]
[1780030500702,55.91,73350.56,4.2,-0.00912,1e-05,1.6694]
[1780030501788,55.91,73350.32,4.2,-0.00912,1e-05,1.66964]
[1780030502893,55.91,73348.08,4.2,-0.00914,1e-05,1.67224]
[1780030503673,55.91,73348.08,4.2,-0.00914,1e-05,1.67224]
[1780030508888,55.93,73344.01,4.2,-0.00918,1e-05,1.67858]
[1780030513923,55.94,73343.89,4.2,-0.00919,1e-05,1.68025]
[1780030519363,55.94,73344.14,4.2,-0.00919,1e-05,1.68122]
[1780030522616,55.95,73344.23,4.2,-0.0092,1e-05,1.68204]
[1780030523571,55.95,73342.8,4.2,-0.00921,1e-05,1.6841]
[1780030530590,55.96,73338.16,4.2,-0.00924,1e-05,1.68943]
[1780030536078,55.98,73339.68,4.2,-0.00925,1e-05,1.68983]
[1780030541113,55.98,73342.34,4.2,-0.00924,1e-05,1.68856]
[1780030546148,55.99,73345.79,4.2,-0.00923,1e-05,1.68649]
[1780030547040,55.99,73345.79,4.2,-0.00923,1e-05,1.68649]
[1780030550106,56.0,73346.87,4.2,-0.00922,1e-05,1.68628]
[1780030555214,56.01,73349.13,4.2,-0.00922,1e-05,1.68574]
[1780030556330,56.01,73349.13,4.2,-0.00922,1e-05,1.68574]
[1780030557557,56.01,73350.29,4.2,-0.00922,1e-05,1.68514]
[1780030563270,56.02,73351.08,4.2,-0.00922,1e-05,1.68611]
[1780030565553,56.03,73351.03,4.2,-0.00922,1e-05,1.68645]
[1780030568613,56.03,73352.08,4.2,-0.00923,1e-05,1.68655]
[1780030571956,56.04,73353.72,4.2,-0.00922,1e-05,1.68574]
[1780030572618,56.04,73353.72,4.2,-0.00922,1e-05,1.68574]
[1780030576158,56.05,73362.47,4.2,-0.00917,1e-05,1.67831]
[1780030576363,56.05,73371.89,4.2,-0.00911,1e-05,1.66905]
[1780030577781,56.05,73371.89,4.2,-0.00911,1e-05,1.66905]
[1780030578377,56.05,73377.11,4.2,-0.00908,1e-05,1.66388]
[1780030583209,56.06,73382.96,4.2,-0.00905,1e-05,1.6593]
[1780030584456,56.06,73385.78,4.2,-0.00903,1e-05,1.65679]
[1780030585335,56.06,73387.17,4.2,-0.00903,1e-05,1.65574]
[1780030587602,56.07,73388.36,4.2,-0.00902,1e-05,1.65522]
[1780030588949,56.07,73395.69,4.2,-0.00898,1e-05,1.64856]
[1780030589657,56.07,73395.69,4.2,-0.00898,1e-05,1.64856]
[1780030589732,56.07,73391.9,4.2,-0.00901,1e-05,1.65271]
[1780030595496,56.07,73383.61,4.2,-0.00905,1e-05,1.65867]
[1780030601537,56.06,73381.5,4.2,-0.00905,1e-05,1.6596]
[1780030608587,56.05,73374.84,4.2,-0.00909,1e-05,1.66482]
[1780030613622,56.04,73374.99,4.2,-0.00908,1e-05,1.6636]
[1780030618657,56.04,73375.87,4.2,-0.00907,1e-05,1.66166]
[1780030623692,56.03,73373.68,4.2,-0.00908,1e-05,1.66283]
[1780030629734,56.02,73372.6,4.2,-0.00907,1e-05,1.66265]
[1780030636783,56.01,73372.9,4.2,-0.00906,1e-05,1.6609]
[1780030640246,56.01,73388.93,4.2,-0.00896,1e-05,1.64419]
[1780030640811,56.01,73393.01,4.2,-0.00893,1e-05,1.63994]
[1780030641176,56.01,73393.01,4.2,-0.00893,1e-05,1.63994]
[1780030641818,56.01,73392.82,4.2,-0.00893,1e-05,1.63996]
[1780030647860,56.0,73392.53,4.2,-0.00893,1e-05,1.63926]
[1780030652895,56.0,73394.11,4.2,-0.0089,1e-05,1.63568]
[1780030655275,55.99,73395.19,4.2,-0.0089,1e-05,1.63445]
[1780030655317,55.99,73395.19,4.2,-0.0089,1e-05,1.63445]
[1780030655324,55.99,73395.41,4.2,-0.00889,1e-05,1.63407]
[1780030656362,55.99,73395.41,4.2,-0.00889,1e-05,1.63407]
[1780030656422,55.99,73395.0,4.2,-0.0089,1e-05,1.63433]
[1780030658515,55.99,73401.07,4.2,-0.00886,1e-05,1.62866]
[1780030658519,55.99,73401.91,4.2,-0.00885,1e-05,1.62754]
[1780030662126,56.0,73398.44,4.2,-0.00888,1e-05,1.63176]
[1780030662206,56.0,73398.83,4.2,-0.00888,1e-05,1.63175]
[1780030668000,55.99,73396.06,4.2,-0.00889,1e-05,1.63359]
[1780030673035,55.99,73386.93,4.2,-0.00894,1e-05,1.64189]
[1780030678074,55.98,73386.21,4.2,-0.00894,1e-05,1.64175]
[1780030684116,55.98,73386.32,4.2,-0.00894,1e-05,1.64062]
[1780030689151,55.97,73385.93,4.2,-0.00893,1e-05,1.64017]
[1780030694186,55.97,73393.15,4.2,-0.00888,1e-05,1.63214]
[1780030695752,55.97,73393.15,4.2,-0.00888,1e-05,1.63214]
[1780030695765,55.97,73395.5,4.2,-0.00887,1e-05,1.6295]
[1780030701235,55.98,73398.61,4.2,-0.00886,1e-05,1.62832]
[1780030706270,55.99,73398.65,4.2,-0.00887,1e-05,1.63019]
[1780030711305,56.0,73398.62,4.2,-0.00888,1e-05,1.63094]
[1780030716339,56.01,73399.42,4.2,-0.00888,1e-05,1.63203]
[1780030721376,56.02,73401.84,4.2,-0.00888,1e-05,1.6315]
[1780030726411,56.04,73402.6,4.2,-0.00889,1e-05,1.63261]
[1780030731446,56.05,73402.69,4.2,-0.0089,1e-05,1.63475]
[1780030736481,56.06,73404.02,4.2,-0.0089,1e-05,1.63527]
[1780030739757,56.07,73408.59,4.2,-0.00888,1e-05,1.63146]
[1780030739821,56.07,73408.8,4.2,-0.00888,1e-05,1.63163]
[1780030745550,56.06,73409.3,4.2,-0.00887,1e-05,1.6302]
[1780030750585,56.06,73410.97,4.2,-0.00885,1e-05,1.62778]
[1780030756149,56.06,73410.8,4.2,-0.00885,1e-05,1.62749]
[1780030761662,56.05,73407.9,4.2,-0.00886,1e-05,1.62915]
[1780030766697,56.04,73407.92,4.2,-0.00886,1e-05,1.62836]
[1780030771732,56.04,73409.54,4.2,-0.00884,1e-05,1.62482]
[1780030776767,56.03,73410.01,4.2,-0.00883,1e-05,1.62361]
[1780030781802,56.03,73406.41,4.2,-0.00885,1e-05,1.62642]
[1780030786837,56.02,73406.65,4.2,-0.00884,1e-05,1.62542]
[1780030791872,56.02,73406.9,4.2,-0.00884,1e-05,1.62443]
[1780030798921,56.01,73404.65,4.2,-0.00884,1e-05,1.62562]
[1780030800808,56.01,73404.12,4.2,-0.00885,1e-05,1.62599]
[1780030800939,56.01,73404.0,4.2,-0.00884,1e-05,1.62596]
[1780030801743,56.01,73404.0,4.2,-0.00884,1e-05,1.62596]
[1780030801943,56.01,73403.97,4.2,-0.00885,1e-05,1.62636]
[1780030806664,56.01,73410.5,4.2,-0.0088,1e-05,1.6193]
[1780030806978,56.01,73410.94,4.2,-0.0088,1e-05,1.61872]
[1780030807521,56.01,73410.94,4.2,-0.0088,1e-05,1.61872]
[1780030807985,56.01,73411.52,4.2,-0.0088,1e-05,1.61854]
[1780030813024,56.01,73403.15,4.2,-0.00885,1e-05,1.62611]
[1780030818557,56.0,73400.27,4.2,-0.00886,1e-05,1.62836]
[1780030818653,56.0,73400.23,4.2,-0.00886,1e-05,1.6281]
[1780030824111,56.01,73407.05,4.2,-0.00883,1e-05,1.62324]
[1780030830153,56.03,73407.77,4.2,-0.00884,1e-05,1.62482]
[1780030833507,56.03,73408.47,4.2,-0.00883,1e-05,1.62371]
[1780030834335,56.03,73408.79,4.2,-0.00883,1e-05,1.62377]
[1780030840274,56.05,73407.85,4.2,-0.00885,1e-05,1.62693]
[1780030846044,56.06,73405.96,4.2,-0.00888,1e-05,1.63069]
[1780030852445,56.07,73404.52,4.2,-0.0089,1e-05,1.63431]
[1780030860380,56.1,73408.93,4.2,-0.00889,1e-05,1.63353]
[1780030861574,56.1,73408.93,4.2,-0.00889,1e-05,1.63353]
[1780030867049,56.11,73412.08,4.2,-0.00888,1e-05,1.63223]
[1780030869436,56.11,73407.43,4.2,-0.00892,1e-05,1.63796]
[1780030873554,56.12,73408.78,4.2,-0.00892,1e-05,1.63806]
[1780030879513,56.14,73410.7,4.2,-0.00892,1e-05,1.63868]
[1780030884551,56.15,73411.29,4.2,-0.00893,1e-05,1.63989]
[1780030892607,56.17,73411.46,4.2,-0.00894,1e-05,1.64178]
[1780030897642,56.18,73410.21,4.2,-0.00896,1e-05,1.64483]
[1780030901512,56.19,73411.83,4.2,-0.00896,1e-05,1.64428]
[1780030902537,56.19,73419.53,4.2,-0.00891,1e-05,1.63697]
[1780030903133,56.19,73419.53,4.2,-0.00891,1e-05,1.63697]
[1780030903692,56.19,73423.77,4.2,-0.00889,1e-05,1.63298]
[1780030905690,56.19,73424.36,4.2,-0.00888,1e-05,1.63224]
[1780030905706,56.19,73424.16,4.2,-0.00888,1e-05,1.63229]
[1780030906517,56.19,73424.16,4.2,-0.00888,1e-05,1.63229]
[1780030906713,56.19,73424.92,4.2,-0.00888,1e-05,1.63192]
[1780030907413,56.19,73424.92,4.2,-0.00888,1e-05,1.63192]
[1780030907720,56.2,73424.81,4.2,-0.00888,1e-05,1.63241]
[1780030908372,56.2,73424.81,4.2,-0.00888,1e-05,1.63241]
[1780030908727,56.19,73426.0,4.2,-0.00888,1e-05,1.63107]
[1780030909764,56.19,73426.0,4.2,-0.00888,1e-05,1.63107]
[1780030909786,56.19,73436.05,4.2,-0.00881,1e-05,1.62099]
[1780030910525,56.19,73436.05,4.2,-0.00881,1e-05,1.62099]
[1780030910716,56.19,73436.05,4.2,-0.00881,1e-05,1.62099]
[1780030910741,56.2,73440.86,4.2,-0.00878,1e-05,1.61665]
[1780030911670,56.2,73440.86,4.2,-0.00878,1e-05,1.61665]
[1780030911748,56.19,73440.28,4.2,-0.00879,1e-05,1.6171]
[1780030912626,56.19,73440.28,4.2,-0.00879,1e-05,1.6171]
[1780030912755,56.2,73440.59,4.2,-0.00879,1e-05,1.6172]
[1780030917790,56.19,73442.31,4.2,-0.00877,1e-05,1.6149]
[1780030922829,56.19,73439.98,4.2,-0.00878,1e-05,1.61661]
[1780030927864,56.19,73430.79,4.2,-0.00884,1e-05,1.62504]
[1780030932898,56.18,73428.42,4.2,-0.00885,1e-05,1.62667]
[1780030937933,56.18,73427.96,4.2,-0.00885,1e-05,1.62642]
[1780030942969,56.17,73428.55,4.2,-0.00884,1e-05,1.62514]
[1780030948007,56.17,73429.44,4.2,-0.00883,1e-05,1.62359]
[1780030953039,56.16,73429.69,4.2,-0.00882,1e-05,1.62151]
[1780030958074,56.16,73431.22,4.2,-0.0088,1e-05,1.61936]
[1780030963109,56.16,73434.23,4.2,-0.00878,1e-05,1.61577]
[1780030963877,56.16,73434.23,4.2,-0.00878,1e-05,1.61577]
[1780030964116,56.16,73437.36,4.2,-0.00876,1e-05,1.61257]
[1780030966291,56.16,73438.05,4.2,-0.00876,1e-05,1.61272]
[1780030967841,56.16,73438.2,4.2,-0.00876,1e-05,1.61298]
[1780030969526,56.17,73437.85,4.2,-0.00877,1e-05,1.61415]
[1780030975193,56.18,73440.41,4.2,-0.00877,1e-05,1.6141]
[1780030976502,56.19,73442.75,4.2,-0.00876,1e-05,1.61221]
[1780030977484,56.19,73444.02,4.2,-0.00875,1e-05,1.61137]
[1780030983173,56.2,73445.94,4.2,-0.00875,1e-05,1.61114]
[1780030988285,56.22,73447.46,4.2,-0.00876,1e-05,1.61255]
[1780030993320,56.23,73447.31,4.2,-0.00877,1e-05,1.61473]
[1780030998355,56.24,73447.47,4.2,-0.00878,1e-05,1.61659]
[1780031003390,56.26,73447.72,4.2,-0.0088,1e-05,1.61834]
[1780031006126,56.26,73447.57,4.2,-0.0088,1e-05,1.61889]
[1780031006977,56.26,73447.84,4.2,-0.0088,1e-05,1.61941]
[1780031013460,56.28,73442.51,4.2,-0.00885,1e-05,1.62614]
[1780031017488,56.29,73444.71,4.2,-0.00884,1e-05,1.62551]
[1780031022655,56.3,73445.19,4.2,-0.00885,1e-05,1.62657]
[1780031026763,56.31,73457.97,4.2,-0.00878,1e-05,1.61554]
[1780031028536,56.31,73460.52,4.2,-0.00877,1e-05,1.61384]
[1780031031923,56.32,73475.9,4.2,-0.00868,1e-05,1.60005]
[1780031037637,56.34,73476.2,4.2,-0.0087,1e-05,1.60271]
[1780031042672,56.35,73468.31,4.2,-0.00876,1e-05,1.61247]
[1780031045783,56.36,73466.79,4.2,-0.00877,1e-05,1.61476]
[1780031049701,56.37,73470.0,4.2,-0.00876,1e-05,1.61317]
[1780031054757,56.38,73477.17,4.2,-0.00873,1e-05,1.60854]
[1780031056458,56.39,73477.1,4.2,-0.00873,1e-05,1.609]
[1780031056903,56.39,73477.1,4.2,-0.00873,1e-05,1.609]
[1780031057860,56.39,73477.72,4.2,-0.00874,1e-05,1.6092]
[1780031058786,56.39,73481.22,4.2,-0.00872,1e-05,1.60618]
[1780031063399,56.41,73480.71,4.2,-0.00873,1e-05,1.60869]
[1780031068856,56.42,73481.11,4.2,-0.00874,1e-05,1.61068]
[1780031073891,56.43,73479.69,4.2,-0.00876,1e-05,1.61285]
[1780031076329,56.44,73476.83,4.2,-0.00878,1e-05,1.61603]
[1780031076912,56.44,73479.01,4.2,-0.00877,1e-05,1.61413]
[1780031079025,56.44,73481.34,4.2,-0.00875,1e-05,1.61171]
[1780031079115,56.44,73481.39,4.2,-0.00875,1e-05,1.61153]
[1780031084968,56.45,73484.83,4.2,-0.00874,1e-05,1.61051]
[1780031090008,56.46,73485.64,4.2,-0.00875,1e-05,1.61166]
[1780031095064,56.48,73483.13,4.2,-0.00878,1e-05,1.61602]
[1780031097508,56.48,73479.36,4.2,-0.00881,1e-05,1.62047]
[1780031098085,56.48,73479.79,4.2,-0.0088,1e-05,1.61989]
[1780031099188,56.48,73479.79,4.2,-0.0088,1e-05,1.61989]
[1780031099289,56.48,73479.87,4.2,-0.0088,1e-05,1.61965]
[1780031105134,56.49,73478.89,4.2,-0.00882,1e-05,1.62281]
[1780031107541,56.5,73485.9,4.2,-0.00878,1e-05,1.61668]
[1780031108324,56.5,73485.9,4.2,-0.00878,1e-05,1.61668]
[1780031108156,56.5,73486.22,4.2,-0.00878,1e-05,1.61622]
[1780031109163,56.5,73486.42,4.2,-0.00878,1e-05,1.6164]
[1780031115205,56.51,73490.42,4.2,-0.00877,1e-05,1.61478]
[1780031116388,56.52,73490.73,4.2,-0.00877,1e-05,1.61486]
[1780031116773,56.52,73490.73,4.2,-0.00877,1e-05,1.61486]
[1780031125275,56.54,73491.03,4.2,-0.00879,1e-05,1.61799]
[1780031130310,56.55,73493.22,4.2,-0.00879,1e-05,1.61772]
[1780031135345,56.56,73496.27,4.2,-0.00877,1e-05,1.61546]
[1780031137726,56.57,73499.44,4.2,-0.00876,1e-05,1.61313]
[1780031138367,56.57,73499.13,4.2,-0.00876,1e-05,1.61381]
[1780031141106,56.57,73491.25,4.2,-0.00881,1e-05,1.62123]
[1780031141387,56.57,73489.66,4.2,-0.00882,1e-05,1.62263]
[1780031141781,56.57,73489.66,4.2,-0.00882,1e-05,1.62263]
[1780031142394,56.57,73488.42,4.2,-0.00883,1e-05,1.62421]
[1780031147430,56.56,73490.66,4.2,-0.00881,1e-05,1.62121]
[1780031148504,56.56,73490.66,4.2,-0.00881,1e-05,1.62121]
[1780031148602,56.56,73489.73,4.2,-0.00882,1e-05,1.62197]
[1780031154479,56.58,73489.23,4.2,-0.00883,1e-05,1.62465]
[1780031159514,56.59,73491.85,4.2,-0.00883,1e-05,1.6239]
[1780031164550,56.6,73491.75,4.2,-0.00884,1e-05,1.62581]
[1780031168294,56.6,73490.46,4.2,-0.00885,1e-05,1.6278]
[1780031173284,56.61,73481.32,4.2,-0.00892,1e-05,1.63857]
[1780031173863,56.62,73478.29,4.2,-0.00894,1e-05,1.64224]
[1780031176943,56.62,73470.97,4.2,-0.00899,1e-05,1.65015]
[1780031177007,56.63,73469.58,4.2,-0.00901,1e-05,1.65217]
[1780031177729,56.63,73469.58,4.2,-0.00901,1e-05,1.65217]
[1780031177751,56.63,73467.66,4.2,-0.00902,1e-05,1.65408]
[1780031182779,56.64,73462.25,4.2,-0.00906,1e-05,1.661]
[1780031182963,56.64,73462.25,4.2,-0.00906,1e-05,1.661]
[1780031183795,56.64,73460.68,4.2,-0.00907,1e-05,1.66287]
[1780031189725,56.65,73459.67,4.2,-0.00909,1e-05,1.66564]
[1780031195767,56.66,73459.82,4.2,-0.00909,1e-05,1.66605]
[1780031200802,56.67,73453.71,4.2,-0.00914,1e-05,1.67362]
[1780031202561,56.67,73452.52,4.2,-0.00915,1e-05,1.6751]
[1780031202816,56.67,73452.28,4.2,-0.00916,1e-05,1.67561]
[1780031207851,56.66,73452.08,4.2,-0.00915,1e-05,1.67452]
[1780031212886,56.66,73452.27,4.2,-0.00914,1e-05,1.67305]
[1780031214720,56.66,73452.47,4.2,-0.00914,1e-05,1.67259]
[1780031214901,56.65,73452.42,4.2,-0.00914,1e-05,1.67239]
[1780031220943,56.67,73452.94,4.2,-0.00914,1e-05,1.67382]
[1780031225359,56.67,73453.03,4.2,-0.00915,1e-05,1.67456]
[1780031226756,56.67,73451.49,4.2,-0.00916,1e-05,1.67666]
[1780031226985,56.67,73451.66,4.2,-0.00916,1e-05,1.67623]
[1780031233048,56.67,73452.45,4.2,-0.00915,1e-05,1.6744]
[1780031236225,56.66,73452.01,4.2,-0.00915,1e-05,1.67407]
[1780031236315,56.66,73451.98,4.2,-0.00914,1e-05,1.67359]
[1780031242094,56.67,73452.83,4.2,-0.00915,1e-05,1.67441]
[1780031245600,56.67,73468.59,4.2,-0.00905,1e-05,1.65951]
[1780031246124,56.67,73468.07,4.2,-0.00905,1e-05,1.6598]
[1780031249442,56.67,73471.28,4.2,-0.00903,1e-05,1.65615]
[1780031250152,56.67,73474.96,4.2,-0.00901,1e-05,1.65259]
[1780031255187,56.68,73477.65,4.2,-0.009,1e-05,1.65033]
[1780031260222,56.69,73478.78,4.2,-0.009,1e-05,1.65081]
[1780031265257,56.7,73479.17,4.2,-0.00901,1e-05,1.65202]
[1780031270292,56.71,73481.05,4.2,-0.009,1e-05,1.65174]
[1780031275327,56.72,73478.8,4.2,-0.00903,1e-05,1.65556]
[1780031280362,56.73,73484.47,4.2,-0.009,1e-05,1.6515]
[1780031285397,56.74,73485.13,4.2,-0.00901,1e-05,1.65243]
[1780031290435,56.75,73489.73,4.2,-0.00899,1e-05,1.64944]
[1780031291027,56.75,73489.73,4.2,-0.00899,1e-05,1.64944]
[1780031291442,56.75,73493.84,4.2,-0.00896,1e-05,1.6457]
[1780031292038,56.75,73493.84,4.2,-0.00896,1e-05,1.6457]
[1780031292449,56.75,73494.15,4.2,-0.00896,1e-05,1.64519]
[1780031297484,56.76,73494.53,4.2,-0.00897,1e-05,1.64645]
[1780031302519,56.77,73494.53,4.2,-0.00898,1e-05,1.64807]
[1780031307554,56.78,73501.33,4.2,-0.00895,1e-05,1.64297]
[1780031308640,56.78,73503.44,4.2,-0.00894,1e-05,1.64122]
[1780031309568,56.78,73503.98,4.2,-0.00893,1e-05,1.64049]
[1780031314606,56.78,73500.76,4.2,-0.00894,1e-05,1.64151]
[1780031319553,56.77,73500.37,4.2,-0.00894,1e-05,1.64131]
[1780031320390,56.77,73498.02,4.2,-0.00895,1e-05,1.64344]
[1780031325681,56.77,73496.92,4.2,-0.00895,1e-05,1.64365]
[1780031331299,56.76,73498.64,4.2,-0.00894,1e-05,1.64115]
[1780031334218,56.76,73500.73,4.2,-0.00892,1e-05,1.63851]
[1780031335169,56.75,73500.77,4.2,-0.00892,1e-05,1.63809]
[1780031336104,56.75,73500.77,4.2,-0.00892,1e-05,1.63789]
[1780031341793,56.75,73501.65,4.2,-0.0089,1e-05,1.63591]
[1780031346828,56.74,73501.58,4.2,-0.0089,1e-05,1.63505]
[1780031348421,56.74,73501.58,4.2,-0.0089,1e-05,1.63505]
[1780031354890,56.73,73502.26,4.2,-0.00888,1e-05,1.63295]
[1780031359925,56.73,73502.07,4.2,-0.00888,1e-05,1.63226]
[1780031364960,56.72,73501.88,4.2,-0.00888,1e-05,1.63158]
[1780031369995,56.71,73501.67,4.2,-0.00887,1e-05,1.63093]
[1780031375204,56.71,73501.82,4.2,-0.00886,1e-05,1.62893]
[1780031381081,56.7,73504.54,4.2,-0.00884,1e-05,1.62512]
[1780031385724,56.7,73503.76,4.2,-0.00884,1e-05,1.62525]
[1780031386117,56.7,73504.88,4.2,-0.00883,1e-05,1.62436]
[1780031390478,56.71,73505.24,4.2,-0.00884,1e-05,1.62511]
[1780031390579,56.71,73505.06,4.2,-0.00884,1e-05,1.62566]
[1780031392592,56.71,73504.94,4.2,-0.00884,1e-05,1.62607]
[1780031401142,56.71,73505.64,4.2,-0.00883,1e-05,1.62441]
[1780031401425,56.71,73505.64,4.2,-0.00883,1e-05,1.62441]
[1780031407268,56.72,73506.54,4.2,-0.00884,1e-05,1.62516]
[1780031412303,56.73,73508.49,4.2,-0.00883,1e-05,1.62475]
[1780031416320,56.73,73518.78,4.2,-0.00878,1e-05,1.61562]
[1780031421366,56.73,73519.06,4.2,-0.00877,1e-05,1.61499]
[1780031426406,56.72,73523.5,4.2,-0.00874,1e-05,1.61001]
[1780031431497,56.69,73532.52,4.2,-0.00865,1e-05,1.59476]
[1780031436710,56.67,73534.29,4.2,-0.00861,1e-05,1.5893]
[1780031437593,56.66,73534.24,4.2,-0.00861,1e-05,1.58847]
[1780031440215,56.65,73536.94,4.2,-0.00858,1e-05,1.58411]
[1780031446605,56.63,73536.01,4.2,-0.00857,1e-05,1.58243]
[1780031447788,56.63,73535.33,4.2,-0.00857,1e-05,1.583]
[1780031453653,56.63,73533.09,4.2,-0.00858,1e-05,1.58467]
[1780031458688,56.63,73533.24,4.2,-0.00858,1e-05,1.5841]
[1780031463723,56.62,73529.53,4.2,-0.0086,1e-05,1.58723]
[1780031468758,56.62,73522.81,4.2,-0.00864,1e-05,1.59322]
[1780031473793,56.62,73515.67,4.2,-0.00868,1e-05,1.59959]
[1780031478828,56.61,73515.45,4.2,-0.00868,1e-05,1.59923]
[1780031480025,56.61,73515.45,4.2,-0.00868,1e-05,1.59923]
[1780031484420,56.61,73515.09,4.2,-0.00868,1e-05,1.59912]
[1780031486114,56.61,73510.68,4.2,-0.0087,1e-05,1.60317]
[1780031486732,56.61,73510.68,4.2,-0.0087,1e-05,1.60317]
[1780031490406,56.61,73510.39,4.2,-0.0087,1e-05,1.60297]
[1780031496954,56.6,73509.8,4.2,-0.00869,1e-05,1.60142]
[1780031501989,56.6,73518.48,4.2,-0.00864,1e-05,1.59247]
[1780031507025,56.59,73516.46,4.2,-0.00864,1e-05,1.59392]
[1780031512060,56.59,73515.82,4.2,-0.00865,1e-05,1.59403]
[1780031515168,56.59,73517.91,4.2,-0.00863,1e-05,1.59182]
[1780031521124,56.58,73516.96,4.2,-0.00863,1e-05,1.59206]
[1780031526159,56.58,73511.43,4.2,-0.00866,1e-05,1.5969]
[1780031529157,56.58,73507.1,4.2,-0.00869,1e-05,1.60088]
[1780031530779,56.58,73501.24,4.2,-0.00872,1e-05,1.60646]
[1780031541269,56.57,73500.53,4.2,-0.00872,1e-05,1.60564]
[1780031542359,56.57,73500.53,4.2,-0.00872,1e-05,1.60564]
[1780031543283,56.57,73505.38,4.2,-0.00869,1e-05,1.60069]
[1780031543801,56.57,73505.38,4.2,-0.00869,1e-05,1.60069]
[1780031553353,56.56,73519.97,4.2,-0.00859,1e-05,1.58437]
[1780031557548,56.56,73520.08,4.2,-0.00858,1e-05,1.58403]
[1780031563743,56.57,73517.48,4.2,-0.00861,1e-05,1.5883]
[1780031563801,56.57,73517.48,4.2,-0.00861,1e-05,1.5883]
[1780031569465,56.57,73516.86,4.2,-0.00861,1e-05,1.58875]
[1780031575508,56.57,73517.34,4.2,-0.00861,1e-05,1.58777]
[1780031580543,56.56,73516.37,4.2,-0.00861,1e-05,1.58828]
[1780031585578,56.56,73514.47,4.2,-0.00862,1e-05,1.58968]
[1780031590613,56.56,73518.76,4.2,-0.00859,1e-05,1.58513]
[1780031591127,56.56,73518.76,4.2,-0.00859,1e-05,1.58513]
[1780031596657,56.57,73521.8,4.2,-0.00859,1e-05,1.58444]
[1780031601693,56.58,73526.45,4.2,-0.00857,1e-05,1.58184]
[1780031606727,56.6,73534.6,4.2,-0.00853,1e-05,1.57596]
[1780031607478,56.6,73534.6,4.2,-0.00853,1e-05,1.57596]
[1780031612769,56.6,73529.51,4.2,-0.00856,1e-05,1.57972]
[1780031613260,56.6,73529.51,4.2,-0.00856,1e-05,1.57972]
[1780031616757,56.6,73526.92,4.2,-0.00857,1e-05,1.58198]
[1780031621833,56.59,73524.86,4.2,-0.00858,1e-05,1.58351]
[1780031626129,56.59,73514.63,4.2,-0.00864,1e-05,1.59302]
[1780031631732,56.59,73513.47,4.2,-0.00865,1e-05,1.59366]
[1780031636938,56.58,73512.76,4.2,-0.00865,1e-05,1.59377]
[1780031641977,56.58,73505.53,4.2,-0.00869,1e-05,1.60027]
[1780031647012,56.58,73504.25,4.2,-0.00869,1e-05,1.60096]
[1780031652698,56.57,73499.8,4.2,-0.00872,1e-05,1.60483]
[1780031658089,56.57,73497.52,4.2,-0.00873,1e-05,1.60621]
[1780031663124,56.57,73497.45,4.2,-0.00872,1e-05,1.60568]
[1780031668159,56.56,73496.91,4.2,-0.00872,1e-05,1.60563]
[1780031673197,56.56,73495.38,4.2,-0.00872,1e-05,1.60539]
[1780031675565,56.56,73494.78,4.2,-0.00872,1e-05,1.60587]
[1780031678716,56.56,73495.48,4.2,-0.00872,1e-05,1.60486]
[1780031679512,56.55,73497.49,4.2,-0.0087,1e-05,1.60269]
[1780031680305,56.55,73498.73,4.2,-0.0087,1e-05,1.60139]
[1780031688302,56.55,73501.52,4.2,-0.00867,1e-05,1.59789]
[1780031689500,56.55,73501.52,4.2,-0.00867,1e-05,1.59789]
[1780031690312,56.55,73505.63,4.2,-0.00865,1e-05,1.59373]
[1780031698373,56.54,73503.88,4.2,-0.00865,1e-05,1.59474]
[1780031703924,56.54,73503.38,4.2,-0.00866,1e-05,1.59489]
[1780031708575,56.54,73501.71,4.2,-0.00866,1e-05,1.59609]
[1780031714488,56.53,73498.88,4.2,-0.00868,1e-05,1.59812]
[1780031719522,56.53,73499.47,4.2,-0.00867,1e-05,1.59712]
[1780031724560,56.53,73505.32,4.2,-0.00863,1e-05,1.59106]
[1780031727643,56.53,73512.21,4.2,-0.00859,1e-05,1.58427]
[1780031728382,56.53,73514.12,4.2,-0.00858,1e-05,1.58237]
[1780031733620,56.52,73514.61,4.2,-0.00857,1e-05,1.5804]
[1780031738656,56.52,73511.77,4.2,-0.00858,1e-05,1.58283]
[1780031743691,56.52,73511.67,4.2,-0.00858,1e-05,1.58261]
[1780031748726,56.52,73513.64,4.2,-0.00857,1e-05,1.58042]
[1780031753762,56.52,73513.46,4.2,-0.00857,1e-05,1.5803]
[1780031758804,56.52,73513.33,4.2,-0.00856,1e-05,1.58013]
[1780031763840,56.51,73512.08,4.2,-0.00857,1e-05,1.58103]
[1780031768875,56.51,73509.92,4.2,-0.00858,1e-05,1.5828]
[1780031771659,56.51,73493.1,4.2,-0.00868,1e-05,1.59889]
[1780031776935,56.51,73492.43,4.2,-0.00868,1e-05,1.59898]
[1780031777711,56.51,73492.43,4.2,-0.00868,1e-05,1.59898]
[1780031782977,56.5,73490.55,4.2,-0.00869,1e-05,1.60026]
[1780031788013,56.5,73490.39,4.2,-0.00869,1e-05,1.59995]
[1780031793048,56.5,73486.9,4.2,-0.0087,1e-05,1.60171]
[1780031793965,56.5,73486.9,4.2,-0.0087,1e-05,1.60171]
[1780031794805,56.5,73484.95,4.2,-0.00871,1e-05,1.60351]
[1780031800104,56.5,73484.7,4.2,-0.00871,1e-05,1.6036]
[1780031805166,56.49,73486.22,4.2,-0.0087,1e-05,1.60161]
[1780031810204,56.49,73488.5,4.2,-0.00868,1e-05,1.59892]
[1780031815240,56.49,73486.81,4.2,-0.00869,1e-05,1.60008]
[1780031820274,56.48,73483.46,4.2,-0.00871,1e-05,1.60283]
[1780031825310,56.48,73482.99,4.2,-0.00871,1e-05,1.60277]
[1780031830345,56.48,73489.55,4.2,-0.00867,1e-05,1.5959]
[1780031835380,56.47,73489.3,4.2,-0.00866,1e-05,1.59568]
[1780031841421,56.47,73486.02,4.2,-0.00868,1e-05,1.59828]
[1780031846458,56.47,73485.76,4.2,-0.00868,1e-05,1.59804]
[1780031851494,56.46,73484.68,4.2,-0.00868,1e-05,1.59742]
[1780031856530,56.46,73484.98,4.2,-0.00867,1e-05,1.59663]
[1780031861565,56.46,73484.02,4.2,-0.00867,1e-05,1.59707]
[1780031866600,56.45,73482.98,4.2,-0.00868,1e-05,1.59758]
[1780031871635,56.45,73486.26,4.2,-0.00866,1e-05,1.59389]
[1780031876671,56.45,73485.35,4.2,-0.00866,1e-05,1.59421]
[1780031881706,56.44,73479.12,4.2,-0.00869,1e-05,1.59977]
[1780031886741,56.44,73475.83,4.2,-0.00871,1e-05,1.60243]
[1780031891776,56.44,73475.56,4.2,-0.00871,1e-05,1.60215]
[1780031896812,56.43,73471.89,4.2,-0.00873,1e-05,1.60517]
[1780031901847,56.43,73479.47,4.2,-0.00868,1e-05,1.59724]
[1780031906882,56.43,73480.91,4.2,-0.00866,1e-05,1.59536]
[1780031911917,56.42,73481.11,4.2,-0.00865,1e-05,1.59353]
[1780031916952,56.42,73480.94,4.2,-0.00865,1e-05,1.59323]
[1780031921990,56.42,73480.9,4.2,-0.00865,1e-05,1.59282]
[1780031928029,56.41,73479.64,4.2,-0.00865,1e-05,1.5935]
[1780031933066,56.41,73474.7,4.2,-0.00868,1e-05,1.59782]
[1780031938101,56.41,73475.4,4.2,-0.00867,1e-05,1.59665]
[1780031943137,56.41,73471.66,4.2,-0.00869,1e-05,1.59979]
[1780031949179,56.4,73470.82,4.2,-0.0087,1e-05,1.6]
[1780031954214,56.4,73468.29,4.2,-0.00871,1e-05,1.60194]
[1780031959249,56.4,73469.53,4.2,-0.0087,1e-05,1.60021]
[1780031965291,56.39,73469.36,4.2,-0.00869,1e-05,1.59978]
[1780031970326,56.39,73469.55,4.2,-0.00869,1e-05,1.5991]
[1780031975361,56.39,73467.42,4.2,-0.00869,1e-05,1.59954]
[1780031980396,56.38,73466.58,4.2,-0.0087,1e-05,1.59988]
[1780031985432,56.38,73467.2,4.2,-0.00869,1e-05,1.5988]
[1780031988453,56.38,73493.96,4.2,-0.00853,1e-05,1.5727]
[1780031993490,56.38,73496.82,4.2,-0.00851,1e-05,1.56973]
[1780031998525,56.37,73505.25,4.2,-0.00845,1e-05,1.56152]
[1780032003562,56.37,73493.13,4.2,-0.00853,1e-05,1.57296]
[1780032008598,56.37,73489.87,4.2,-0.00854,1e-05,1.57581]
[1780032013634,56.37,73485.85,4.2,-0.00857,1e-05,1.57938]
[1780032018669,56.37,73472.77,4.2,-0.00865,1e-05,1.59165]
[1780032024329,56.37,73472.37,4.2,-0.00865,1e-05,1.59168]
[1780032033792,56.36,73472.59,4.2,-0.00863,1e-05,1.58937]
[1780032038827,56.36,73468.87,4.2,-0.00865,1e-05,1.59247]
[1780032043862,56.35,73469.03,4.2,-0.00865,1e-05,1.59189]
[1780032048899,56.35,73453.57,4.2,-0.00874,1e-05,1.60648]
[1780032053934,56.35,73451.29,4.2,-0.00875,1e-05,1.60814]
[1780032058980,56.34,73447.36,4.2,-0.00877,1e-05,1.61141]
[1780032064023,56.34,73442.33,4.2,-0.0088,1e-05,1.61576]
[1780032069060,56.34,73441.96,4.2,-0.0088,1e-05,1.61551]
[1780032074098,56.33,73438.24,4.2,-0.00882,1e-05,1.61856]
[1780032079133,56.33,73452.14,4.2,-0.00873,1e-05,1.60435]
[1780032084168,56.33,73456.76,4.2,-0.0087,1e-05,1.59938]
[1780032089203,56.32,73456.89,4.2,-0.00869,1e-05,1.59881]
[1780032096253,56.32,73454.74,4.2,-0.0087,1e-05,1.59911]
[1780032101290,56.32,73452.7,4.2,-0.00871,1e-05,1.60063]
[1780032106326,56.31,73452.79,4.2,-0.0087,1e-05,1.60008]
[1780032111362,56.31,73469.94,4.2,-0.00859,1e-05,1.58303]
[1780032116398,56.31,73471.3,4.2,-0.00858,1e-05,1.58143]
[1780032121433,56.31,73468.72,4.2,-0.0086,1e-05,1.58363]
[1780032126468,56.3,73466.35,4.2,-0.00861,1e-05,1.58561]
[1780032131503,56.3,73466.7,4.2,-0.00861,1e-05,1.58496]
[1780032137545,56.3,73465.33,4.2,-0.00861,1e-05,1.58592]
[1780032142580,56.3,73464.0,4.2,-0.00862,1e-05,1.58689]
[1780032147615,56.3,73464.02,4.2,-0.00862,1e-05,1.58656]
[1780032153315,56.3,73464.04,4.2,-0.00862,1e-05,1.58647]
[1780032158691,56.29,73462.63,4.2,-0.00862,1e-05,1.58607]
[1780032163727,56.29,73460.39,4.2,-0.00863,1e-05,1.58793]
[1780032168762,56.29,73457.52,4.2,-0.00864,1e-05,1.59038]
[1780032173797,56.29,73457.75,4.2,-0.00864,1e-05,1.58981]
[1780032178833,56.28,73455.72,4.2,-0.00865,1e-05,1.59142]
[1780032183869,56.28,73455.64,4.2,-0.00865,1e-05,1.59114]
[1780032188903,56.28,73456.17,4.2,-0.00864,1e-05,1.59027]
[1780032193940,56.28,73454.9,4.2,-0.00865,1e-05,1.59115]
[1780032200989,56.27,73454.6,4.2,-0.00865,1e-05,1.59087]
[1780032208038,56.27,73453.97,4.2,-0.00865,1e-05,1.59099]
[1780032213073,56.27,73454.4,4.2,-0.00864,1e-05,1.58906]
[1780032218109,56.27,73452.37,4.2,-0.00865,1e-05,1.59069]
[1780032223144,56.26,73451.24,4.2,-0.00865,1e-05,1.59143]
[1780032229188,56.26,73452.55,4.2,-0.00864,1e-05,1.58974]
[1780032234223,56.26,73454.03,4.2,-0.00863,1e-05,1.58798]
[1780032239258,56.26,73450.82,4.2,-0.00865,1e-05,1.59076]
[1780032244294,56.25,73451.3,4.2,-0.00864,1e-05,1.58996]
[1780032250336,56.25,73450.29,4.2,-0.00865,1e-05,1.59053]
[1780032255371,56.25,73452.06,4.2,-0.00863,1e-05,1.58846]
[1780032260407,56.25,73453.4,4.2,-0.00862,1e-05,1.58684]
[1780032265442,56.24,73454.82,4.2,-0.00861,1e-05,1.58516]
[1780032270477,56.24,73456.01,4.2,-0.0086,1e-05,1.58371]
[1780032275512,56.24,73456.05,4.2,-0.00859,1e-05,1.58223]
[1780032280547,56.24,73456.41,4.2,-0.00859,1e-05,1.58162]
[1780032287596,56.24,73456.21,4.2,-0.00859,1e-05,1.58144]
[1780032292631,56.24,73455.72,4.2,-0.00859,1e-05,1.58165]
[1780032297666,56.23,73455.74,4.2,-0.00859,1e-05,1.58136]
[1780032302701,56.23,73455.02,4.2,-0.00859,1e-05,1.58179]
[1780032307736,56.23,73454.38,4.2,-0.00859,1e-05,1.58214]
[1780032312772,56.23,73455.57,4.2,-0.00859,1e-05,1.58071]
[1780032317807,56.23,73454.41,4.2,-0.00859,1e-05,1.58158]
[1780032322842,56.23,73456.42,4.2,-0.00858,1e-05,1.57937]
[1780032327877,56.22,73454.43,4.2,-0.00859,1e-05,1.58105]
[1780032332912,56.22,73454.9,4.2,-0.00858,1e-05,1.57918]
[1780032337947,56.22,73454.46,4.2,-0.00858,1e-05,1.57937]
[1780032342981,56.22,73454.82,4.2,-0.00857,1e-05,1.57878]
[1780032348018,56.22,73455.12,4.2,-0.00857,1e-05,1.57825]
[1780032353053,56.22,73454.62,4.2,-0.00857,1e-05,1.57851]
[1780032358089,56.21,73455.35,4.2,-0.00857,1e-05,1.57757]
[1780032363125,56.21,73454.64,4.2,-0.00857,1e-05,1.57803]
[1780032368162,56.21,73454.94,4.2,-0.00857,1e-05,1.57752]
[1780032373229,56.21,73455.6,4.2,-0.00856,1e-05,1.57662]
[1780032378264,56.21,73454.97,4.2,-0.00856,1e-05,1.57702]
[1780032383299,56.21,73455.09,4.2,-0.00856,1e-05,1.57669]
[1780032389341,56.21,73461.09,4.2,-0.00852,1e-05,1.57068]
[1780032394375,56.2,73467.24,4.2,-0.00848,1e-05,1.56349]
[1780032399411,56.2,73468.83,4.2,-0.00847,1e-05,1.56188]
[1780032404447,56.2,73469.14,4.2,-0.00847,1e-05,1.5615]
[1780032404964,56.2,73469.14,4.2,-0.00847,1e-05,1.5615]
[1780032406031,56.21,73468.64,4.2,-0.00847,1e-05,1.56241]
[1780032411285,56.21,73467.64,4.2,-0.00848,1e-05,1.56375]
[1780032416531,56.21,73465.89,4.2,-0.00849,1e-05,1.56524]
[1780032421566,56.21,73466.83,4.2,-0.00848,1e-05,1.56421]
[1780032426601,56.21,73469.53,4.2,-0.00847,1e-05,1.56152]
[1780032431636,56.21,73472.78,4.2,-0.00845,1e-05,1.55833]
[1780032436671,56.21,73472.43,4.2,-0.00845,1e-05,1.5586]
[1780032441705,56.2,73472.49,4.2,-0.00845,1e-05,1.55847]
[1780032446741,56.2,73472.5,4.2,-0.00845,1e-05,1.55839]
[1780032452782,56.2,73472.17,4.2,-0.00844,1e-05,1.55748]
[1780032457818,56.2,73472.79,4.2,-0.00844,1e-05,1.55684]
[1780032462854,56.2,73473.05,4.2,-0.00844,1e-05,1.55654]
[1780032467888,56.2,73473.28,4.2,-0.00844,1e-05,1.55627]
[1780032472923,56.2,73482.32,4.2,-0.00838,1e-05,1.54765]
[1780032477958,56.2,73479.13,4.2,-0.0084,1e-05,1.55073]
[1780032482993,56.2,73480.42,4.2,-0.00839,1e-05,1.5495]
[1780032488028,56.2,73479.48,4.2,-0.0084,1e-05,1.5504]
[1780032499106,56.2,73479.53,4.2,-0.0084,1e-05,1.55033]
[1780032504140,56.2,73479.77,4.2,-0.0084,1e-05,1.55008]
[1780032509176,56.2,73479.09,4.2,-0.0084,1e-05,1.55071]
[1780032514219,56.2,73480.89,4.2,-0.00838,1e-05,1.54783]
[1780032519254,56.2,73485.67,4.2,-0.00835,1e-05,1.5433]
[1780032525296,56.2,73485.43,4.2,-0.00836,1e-05,1.54358]
[1780032531338,56.2,73484.78,4.2,-0.00836,1e-05,1.54425]
[1780032535366,56.2,73485.0,4.2,-0.00836,1e-05,1.54408]
[1780032540517,56.2,73485.46,4.2,-0.00836,1e-05,1.54368]
[1780032546444,56.2,73484.9,4.2,-0.00836,1e-05,1.54428]
[1780032551478,56.2,73480.18,4.2,-0.00839,1e-05,1.54879]
[1780032556512,56.2,73479.86,4.2,-0.00839,1e-05,1.5491]
[1780032561548,56.2,73480.01,4.2,-0.00839,1e-05,1.54896]
[1780032568597,56.2,73480.26,4.2,-0.00839,1e-05,1.54873]
[1780032573632,56.2,73480.85,4.2,-0.00838,1e-05,1.54703]
[1780032578668,56.2,73481.45,4.2,-0.00838,1e-05,1.54648]
[1780032583703,56.21,73483.51,4.2,-0.00836,1e-05,1.54456]
[1780032588738,56.21,73483.06,4.2,-0.00837,1e-05,1.54503]
[1780032596795,56.21,73481.45,4.2,-0.00838,1e-05,1.54662]
[1780032602837,56.21,73481.73,4.2,-0.00838,1e-05,1.54639]
[1780032607872,56.21,73481.35,4.2,-0.00838,1e-05,1.54678]
[1780032612907,56.21,73481.56,4.2,-0.00838,1e-05,1.5466]
[1780032617944,56.21,73465.49,4.2,-0.00847,1e-05,1.56174]
[1780032618361,56.21,73465.49,4.2,-0.00847,1e-05,1.56174]
[1780032619246,56.2,73465.19,4.2,-0.00847,1e-05,1.562]
[1780032620676,56.2,73465.21,4.2,-0.00847,1e-05,1.56175]
[1780032626000,56.19,73462.68,4.2,-0.00848,1e-05,1.56268]
[1780032628657,56.19,73462.26,4.2,-0.00848,1e-05,1.56283]
[1780032634061,56.19,73465.14,4.2,-0.00845,1e-05,1.55855]
[1780032639097,56.19,73466.94,4.2,-0.00844,1e-05,1.55675]
[1780032648161,56.19,73463.45,4.2,-0.00846,1e-05,1.56002]
[1780032653198,56.19,73461.82,4.2,-0.00847,1e-05,1.5615]
[1780032658233,56.19,73461.95,4.2,-0.00847,1e-05,1.56129]
[1780032662727,56.19,73455.38,4.2,-0.00851,1e-05,1.56754]
[1780032663651,56.19,73452.67,4.2,-0.00853,1e-05,1.57009]
[1780032665306,56.18,73450.47,4.2,-0.00854,1e-05,1.57189]
[1780032669502,56.18,73432.23,4.2,-0.00864,1e-05,1.58871]
[1780032673054,56.18,73432.66,4.2,-0.00864,1e-05,1.58811]
[1780032682405,56.17,73444.23,4.2,-0.00857,1e-05,1.57628]
[1780032689453,56.17,73443.89,4.2,-0.00857,1e-05,1.57629]
[1780032696506,56.17,73436.36,4.2,-0.0086,1e-05,1.58206]
[1780032701541,56.17,73432.52,4.2,-0.00863,1e-05,1.58548]
[1780032705912,56.17,73432.0,4.2,-0.00863,1e-05,1.58579]
[1780032708667,56.17,73432.34,4.2,-0.00862,1e-05,1.58527]
[1780032709493,56.17,73433.01,4.2,-0.00862,1e-05,1.58455]
[1780032714813,56.16,73428.9,4.2,-0.00864,1e-05,1.58823]
[1780032720674,56.16,73428.65,4.2,-0.00864,1e-05,1.58797]
[1780032721690,56.16,73428.65,4.2,-0.00864,1e-05,1.58797]
[1780032724645,56.16,73424.01,4.2,-0.00867,1e-05,1.59227]
[1780032725497,56.16,73423.94,4.2,-0.00867,1e-05,1.59226]
[1780032728347,56.16,73424.29,4.2,-0.00867,1e-05,1.59168]
[1780032729901,56.16,73423.22,4.2,-0.00867,1e-05,1.59265]
[1780032735785,56.15,73424.77,4.2,-0.00866,1e-05,1.59058]
[1780032739439,56.15,73425.95,4.2,-0.00865,1e-05,1.5892]
[1780032744848,56.15,73426.44,4.2,-0.00864,1e-05,1.58828]
[1780032749883,56.15,73429.11,4.2,-0.00863,1e-05,1.58533]
[1780032754918,56.14,73429.59,4.2,-0.00861,1e-05,1.58337]
[1780032759953,56.14,73431.34,4.2,-0.0086,1e-05,1.58136]
[1780032764988,56.14,73430.29,4.2,-0.00861,1e-05,1.58207]
[1780032770024,56.14,73426.73,4.2,-0.00863,1e-05,1.5852]
[1780032775059,56.14,73425.24,4.2,-0.00863,1e-05,1.58632]
[1780032780094,56.13,73424.0,4.2,-0.00864,1e-05,1.58718]
[1780032785129,56.13,73422.28,4.2,-0.00865,1e-05,1.58852]
[1780032789761,56.13,73419.3,4.2,-0.00866,1e-05,1.59114]
[1780032791346,56.13,73418.04,4.2,-0.00867,1e-05,1.59223]
[1780032791650,56.13,73418.04,4.2,-0.00867,1e-05,1.59223]
[1780032792518,56.13,73414.4,4.2,-0.00869,1e-05,1.59571]
[1780032793372,56.13,73412.8,4.2,-0.0087,1e-05,1.59719]
[1780032798488,56.13,73411.76,4.2,-0.00871,1e-05,1.59778]
[1780032802865,56.12,73411.69,4.2,-0.0087,1e-05,1.59759]
[1780032803656,56.12,73414.32,4.2,-0.00869,1e-05,1.59485]
[1780032809297,56.12,73413.13,4.2,-0.00869,1e-05,1.59551]
[1780032811199,56.12,73413.13,4.2,-0.00869,1e-05,1.59551]
[1780032817765,56.12,73422.16,4.2,-0.00863,1e-05,1.58503]
[1780032821587,56.12,73423.07,4.2,-0.00862,1e-05,1.5848]
[1780032827432,56.12,73418.05,4.2,-0.00866,1e-05,1.59014]
[1780032831856,56.12,73412.24,4.2,-0.00869,1e-05,1.5956]
[1780032837502,56.12,73409.58,4.2,-0.00871,1e-05,1.59763]
[1780032841752,56.12,73408.35,4.2,-0.00871,1e-05,1.59858]
[1780032845775,56.11,73412.95,4.2,-0.00868,1e-05,1.59375]
[1780032851696,56.11,73414.5,4.2,-0.00867,1e-05,1.59178]
[1780032857642,56.11,73416.07,4.2,-0.00866,1e-05,1.58968]
[1780032865698,56.1,73416.07,4.2,-0.00865,1e-05,1.58915]
[1780032871740,56.1,73417.68,4.2,-0.00863,1e-05,1.58605]
[1780032876775,56.1,73419.22,4.2,-0.00862,1e-05,1.58426]
[1780032877546,56.1,73419.22,4.2,-0.00862,1e-05,1.58426]
[1780032882817,56.11,73419.19,4.2,-0.00864,1e-05,1.58622]
[1780032888865,56.13,73419.01,4.2,-0.00865,1e-05,1.58874]
[1780032890543,56.13,73418.22,4.2,-0.00866,1e-05,1.58989]
[1780032895912,56.13,73416.32,4.2,-0.00867,1e-05,1.59186]
[1780032900337,56.13,73414.43,4.2,-0.00868,1e-05,1.59335]
[1780032901031,56.13,73414.43,4.2,-0.00868,1e-05,1.59335]
[1780032903542,56.13,73418.51,4.2,-0.00865,1e-05,1.58916]
[1780032909005,56.14,73421.39,4.2,-0.00865,1e-05,1.58824]
[1780032911855,56.14,73421.39,4.2,-0.00865,1e-05,1.58824]
[1780032912719,56.15,73422.24,4.2,-0.00865,1e-05,1.58857]
[1780032918068,56.16,73422.88,4.2,-0.00866,1e-05,1.5898]
[1780032923103,56.17,73423.1,4.2,-0.00867,1e-05,1.5915]
[1780032928137,56.18,73422.42,4.2,-0.00868,1e-05,1.59404]
[1780032933173,56.19,73422.04,4.2,-0.00869,1e-05,1.59512]
[1780032938208,56.21,73421.63,4.2,-0.00871,1e-05,1.59737]
[1780032939925,56.21,73420.38,4.2,-0.00872,1e-05,1.59895]
[1780032945257,56.21,73418.82,4.2,-0.00872,1e-05,1.60039]
[1780032949663,56.21,73422.72,4.2,-0.0087,1e-05,1.59623]
[1780032955330,56.22,73420.59,4.2,-0.00872,1e-05,1.60008]
[1780032960364,56.23,73417.47,4.2,-0.00875,1e-05,1.60492]
[1780032963977,56.23,73412.2,4.2,-0.00879,1e-05,1.61115]
[1780032969032,56.23,73400.32,4.2,-0.00887,1e-05,1.62285]
[1780032977793,56.23,73398.05,4.2,-0.00888,1e-05,1.6243]
[1780032982909,56.22,73403.13,4.2,-0.00884,1e-05,1.6182]
[1780032983426,56.22,73405.31,4.2,-0.00882,1e-05,1.61581]
[1780032988564,56.22,73405.04,4.2,-0.00882,1e-05,1.61549]
[1780032993601,56.21,73403.41,4.2,-0.00882,1e-05,1.61533]
[1780032998637,56.21,73402.91,4.2,-0.00882,1e-05,1.61525]
[1780033003672,56.21,73405.62,4.2,-0.0088,1e-05,1.61199]
[1780033005715,56.21,73406.44,4.2,-0.00879,1e-05,1.61106]
[1780033011729,56.2,73410.14,4.2,-0.00877,1e-05,1.60667]
[1780033015960,56.2,73410.56,4.2,-0.00876,1e-05,1.60594]
[1780033016584,56.2,73410.78,4.2,-0.00876,1e-05,1.60552]
[1780033021800,56.19,73413.28,4.2,-0.00874,1e-05,1.60257]
[1780033027842,56.19,73413.55,4.2,-0.00873,1e-05,1.60163]
[1780033032877,56.19,73413.4,4.2,-0.00873,1e-05,1.60131]
[1780033037912,56.18,73413.9,4.2,-0.00873,1e-05,1.60035]
[1780033038769,56.18,73413.9,4.2,-0.00873,1e-05,1.60035]
[1780033043954,56.2,73414.71,4.2,-0.00873,1e-05,1.60126]
[1780033048989,56.21,73414.35,4.2,-0.00874,1e-05,1.60339]
[1780033050362,56.21,73414.35,4.2,-0.00874,1e-05,1.60339]
[1780033056956,56.21,73414.12,4.2,-0.00874,1e-05,1.6024]
[1780033062081,56.2,73414.54,4.2,-0.00873,1e-05,1.60121]
[1780033066742,56.2,73415.61,4.2,-0.00872,1e-05,1.59977]
[1780033069354,56.2,73414.67,4.2,-0.00873,1e-05,1.60096]
[1780033075172,56.2,73415.3,4.2,-0.00873,1e-05,1.60012]
[1780033081214,56.2,73415.92,4.2,-0.00872,1e-05,1.59895]
[1780033084949,56.19,73415.8,4.2,-0.00872,1e-05,1.59879]
[1780033090277,56.2,73416.41,4.2,-0.00872,1e-05,1.5999]
[1780033095312,56.22,73423.0,4.2,-0.00869,1e-05,1.59528]
[1780033100346,56.23,73422.78,4.2,-0.00871,1e-05,1.59732]
[1780033105382,56.24,73422.75,4.2,-0.00872,1e-05,1.59915]
[1780033108603,56.25,73412.98,4.2,-0.00879,1e-05,1.6098]
[1780033114449,56.24,73408.34,4.2,-0.0088,1e-05,1.61249]
[1780033119484,56.24,73405.51,4.2,-0.00882,1e-05,1.61467]
[1780033124519,56.23,73410.86,4.2,-0.00878,1e-05,1.6088]
[1780033126831,56.23,73414.94,4.2,-0.00875,1e-05,1.60469]
[1780033127912,56.23,73413.45,4.2,-0.00876,1e-05,1.60594]
[1780033129549,56.23,73413.77,4.2,-0.00876,1e-05,1.60597]
[1780033134373,56.24,73416.32,4.2,-0.00875,1e-05,1.60407]
[1780033135270,56.24,73416.12,4.2,-0.00876,1e-05,1.60531]
[1780033136147,56.24,73416.09,4.2,-0.00876,1e-05,1.60524]
[1780033140477,56.24,73415.56,4.2,-0.00876,1e-05,1.60579]
[1780033141649,56.24,73416.93,4.2,-0.00875,1e-05,1.60434]
[1780033142719,56.25,73417.04,4.2,-0.00875,1e-05,1.60458]
[1780033143540,56.25,73417.04,4.2,-0.00875,1e-05,1.60458]
[1780033147000,56.25,73419.27,4.2,-0.00874,1e-05,1.60243]
[1780033147757,56.24,73419.63,4.2,-0.00874,1e-05,1.60188]
[1780033151579,56.24,73419.47,4.2,-0.00874,1e-05,1.60194]
[1780033152635,56.24,73419.52,4.2,-0.00874,1e-05,1.60159]
[1780033153561,56.24,73419.52,4.2,-0.00874,1e-05,1.60159]
[1780033159589,56.25,73419.34,4.2,-0.00875,1e-05,1.60341]
[1780033167866,56.27,73418.06,4.2,-0.00878,1e-05,1.60808]
[1780033172900,56.28,73419.57,4.2,-0.00877,1e-05,1.60711]
[1780033177936,56.3,73418.09,4.2,-0.00879,1e-05,1.61024]
[1780033183119,56.3,73418.32,4.2,-0.0088,1e-05,1.61134]
[1780033189015,56.32,73421.34,4.2,-0.00879,1e-05,1.611]
[1780033194050,56.33,73421.34,4.2,-0.0088,1e-05,1.61264]
[1780033199084,56.34,73419.87,4.2,-0.00882,1e-05,1.6157]
[1780033204120,56.35,73418.41,4.2,-0.00884,1e-05,1.61874]
[1780033209155,56.36,73418.27,4.2,-0.00885,1e-05,1.62045]
[1780033214191,56.37,73420.93,4.2,-0.00885,1e-05,1.6194]
[1780033220233,56.38,73420.67,4.2,-0.00886,1e-05,1.62153]
[1780033226275,56.39,73420.46,4.2,-0.00887,1e-05,1.62358]
[1780033231310,56.4,73420.25,4.2,-0.00888,1e-05,1.62413]
[1780033236345,56.41,73420.32,4.2,-0.00889,1e-05,1.62557]
[1780033241380,56.42,73411.08,4.2,-0.00895,1e-05,1.63623]
[1780033242549,56.42,73411.08,4.2,-0.00895,1e-05,1.63623]
[1780033242615,56.42,73411.08,4.2,-0.00895,1e-05,1.63623]
[1780033248429,56.42,73403.39,4.2,-0.009,1e-05,1.64305]
[1780033249588,56.42,73403.39,4.2,-0.009,1e-05,1.64305]
[1780033253651,56.41,73402.85,4.2,-0.009,1e-05,1.64285]
[1780033255127,56.41,73402.11,4.2,-0.009,1e-05,1.64322]
[1780033256094,56.41,73401.88,4.2,-0.009,1e-05,1.64327]
[1780033259434,56.41,73401.87,4.2,-0.009,1e-05,1.64273]
[1780033262864,56.4,73401.9,4.2,-0.00899,1e-05,1.64216]
[1780033267405,56.4,73404.19,4.2,-0.00897,1e-05,1.639]
[1780033268342,56.4,73404.27,4.2,-0.00897,1e-05,1.63876]
[1780033268964,56.4,73406.28,4.2,-0.00896,1e-05,1.63659]
[1780033269525,56.4,73406.28,4.2,-0.00896,1e-05,1.63659]
[1780033271180,56.39,73406.96,4.2,-0.00895,1e-05,1.63559]
[1780033271679,56.39,73406.96,4.2,-0.00895,1e-05,1.63559]
[1780033271996,56.39,73408.48,4.2,-0.00894,1e-05,1.63392]
[1780033277636,56.39,73409.54,4.2,-0.00893,1e-05,1.63194]
[1780033282671,56.38,73407.17,4.2,-0.00894,1e-05,1.63353]
[1780033287706,56.38,73405.56,4.2,-0.00894,1e-05,1.63434]
[1780033296769,56.37,73405.97,4.2,-0.00893,1e-05,1.63137]
[1780033301804,56.36,73407.04,4.2,-0.00891,1e-05,1.62956]
[1780033306842,56.36,73407.65,4.2,-0.00891,1e-05,1.62822]
[1780033311877,56.35,73407.28,4.2,-0.0089,1e-05,1.62787]
[1780033316912,56.35,73408.12,4.2,-0.00889,1e-05,1.62634]
[1780033321948,56.35,73415.73,4.2,-0.00884,1e-05,1.61814]
[1780033323552,56.35,73415.73,4.2,-0.00884,1e-05,1.61814]
[1780033323617,56.34,73418.62,4.2,-0.00882,1e-05,1.61504]
[1780033327880,56.35,73418.98,4.2,-0.00883,1e-05,1.6159]
[1780033332734,56.36,73421.84,4.2,-0.00882,1e-05,1.6147]
[1780033339070,56.38,73421.25,4.2,-0.00884,1e-05,1.61847]
[1780033344104,56.39,73421.53,4.2,-0.00885,1e-05,1.62015]
[1780033349140,56.41,73421.29,4.2,-0.00887,1e-05,1.62232]
[1780033350435,56.41,73421.29,4.2,-0.00887,1e-05,1.62232]
[1780033355541,56.42,73420.83,4.2,-0.00888,1e-05,1.6235]
[1780033361224,56.44,73421.19,4.2,-0.00889,1e-05,1.62615]
[1780033366260,56.45,73427.4,4.2,-0.00886,1e-05,1.62189]
[1780033371295,56.46,73428.15,4.2,-0.00887,1e-05,1.62304]
[1780033376268,56.47,73429.15,4.2,-0.00888,1e-05,1.62356]
[1780033377745,56.47,73429.55,4.2,-0.00887,1e-05,1.62354]
[1780033377988,56.48,73429.61,4.2,-0.00888,1e-05,1.62386]
[1780033379400,56.48,73429.69,4.2,-0.00888,1e-05,1.62415]
[1780033386402,56.5,73429.15,4.2,-0.0089,1e-05,1.62765]
[1780033391437,56.51,73429.82,4.2,-0.00891,1e-05,1.62881]
[1780033396473,56.52,73429.95,4.2,-0.00892,1e-05,1.63049]
[1780033406543,56.54,73429.24,4.2,-0.00894,1e-05,1.63475]
[1780033411578,56.55,73429.55,4.2,-0.00895,1e-05,1.63501]
[1780033416613,56.56,73430.55,4.2,-0.00895,1e-05,1.63577]
[1780033421648,56.58,73430.26,4.2,-0.00896,1e-05,1.63779]
[1780033426682,56.59,73430.73,4.2,-0.00897,1e-05,1.63905]
[1780033432724,56.6,73431.19,4.2,-0.00898,1e-05,1.64064]
[1780033437760,56.61,73431.19,4.2,-0.00899,1e-05,1.64233]
[1780033442797,56.62,73429.35,4.2,-0.00902,1e-05,1.64583]
[1780033449846,56.63,73429.82,4.2,-0.00903,1e-05,1.64766]
[1780033454881,56.65,73428.94,4.2,-0.00904,1e-05,1.65015]
[1780033459916,56.66,73429.45,4.2,-0.00905,1e-05,1.65124]
[1780033464954,56.67,73429.31,4.2,-0.00906,1e-05,1.65297]
[1780033469986,56.67,73429.15,4.2,-0.00907,1e-05,1.6547]
[1780033474351,56.68,73429.0,4.2,-0.00907,1e-05,1.65458]
[1780033474427,56.68,73429.0,4.2,-0.00908,1e-05,1.6552]
[1780033480056,56.68,73429.27,4.2,-0.00907,1e-05,1.65384]
[1780033485091,56.67,73430.24,4.2,-0.00905,1e-05,1.6518]
[1780033490126,56.66,73429.16,4.2,-0.00905,1e-05,1.65181]
[1780033495161,56.66,73416.05,4.2,-0.00913,1e-05,1.66381]
[1780033500196,56.65,73416.16,4.2,-0.00912,1e-05,1.66252]
[1780033501678,56.65,73416.16,4.2,-0.00912,1e-05,1.66252]
[1780033503448,56.65,73415.62,4.2,-0.00912,1e-05,1.66259]
[1780033503541,56.64,73413.98,4.2,-0.00913,1e-05,1.66377]
[1780033504145,56.64,73413.98,4.2,-0.00913,1e-05,1.66377]
[1780033504224,56.64,73412.58,4.2,-0.00914,1e-05,1.66517]
[1780033505535,56.64,73412.58,4.2,-0.00914,1e-05,1.66517]
[1780033506717,56.64,73412.18,4.2,-0.00914,1e-05,1.6651]
[1780033512280,56.63,73411.41,4.2,-0.00914,1e-05,1.66445]
[1780033517316,56.62,73410.61,4.2,-0.00913,1e-05,1.66407]
[1780033522351,56.62,73411.63,4.2,-0.00912,1e-05,1.66186]
[1780033527386,56.61,73422.07,4.2,-0.00904,1e-05,1.65006]
[1780033528455,56.61,73422.07,4.2,-0.00904,1e-05,1.65006]
[1780033533601,56.6,73431.83,4.2,-0.00897,1e-05,1.63815]
[1780033533740,56.6,73431.83,4.2,-0.00897,1e-05,1.63815]
[1780033534519,56.6,73442.79,4.2,-0.0089,1e-05,1.62713]
[1780033535521,56.6,73442.44,4.2,-0.0089,1e-05,1.62731]
[1780033536424,56.6,73442.44,4.2,-0.0089,1e-05,1.62715]
[1780033538346,56.6,73444.06,4.2,-0.00889,1e-05,1.62522]
[1780033543498,56.59,73442.67,4.2,-0.00889,1e-05,1.62561]
[1780033548533,56.59,73441.92,4.2,-0.00889,1e-05,1.62553]
[1780033553568,56.58,73443.85,4.2,-0.00887,1e-05,1.62282]
[1780033560617,56.57,73443.95,4.2,-0.00886,1e-05,1.62162]
[1780033565653,56.57,73443.62,4.2,-0.00886,1e-05,1.62115]
[1780033568530,56.57,73438.09,4.2,-0.00889,1e-05,1.62627]
[1780033568807,56.57,73438.09,4.2,-0.00889,1e-05,1.62627]
[1780033568816,56.57,73455.18,4.2,-0.00879,1e-05,1.60933]
[1780033569400,56.57,73455.18,4.2,-0.00879,1e-05,1.60933]
[1780033569941,56.57,73455.18,4.2,-0.00879,1e-05,1.60933]
[1780033569995,56.57,73463.45,4.2,-0.00874,1e-05,1.60166]
[1780033572703,56.57,73487.41,4.2,-0.00859,1e-05,1.57813]
[1780033573709,56.57,73487.41,4.2,-0.00859,1e-05,1.57813]
[1780033576081,56.56,73505.74,4.2,-0.00848,1e-05,1.56041]
[1780033576301,56.56,73505.74,4.2,-0.00848,1e-05,1.56041]
[1780033576730,56.56,73508.61,4.2,-0.00846,1e-05,1.55764]
[1780033579096,56.57,73504.27,4.2,-0.00849,1e-05,1.56273]
[1780033580812,56.57,73504.15,4.2,-0.00849,1e-05,1.56331]
[1780033582088,56.58,73501.74,4.2,-0.00851,1e-05,1.56654]
[1780033582844,56.58,73501.74,4.2,-0.00851,1e-05,1.56654]
[1780033582946,56.58,73502.28,4.2,-0.00851,1e-05,1.56649]
[1780033583615,56.58,73502.28,4.2,-0.00851,1e-05,1.56649]
[1780033583630,56.58,73502.28,4.2,-0.00851,1e-05,1.56649]
[1780033588814,56.59,73502.5,4.2,-0.00852,1e-05,1.56818]
[1780033593238,56.61,73502.41,4.2,-0.00853,1e-05,1.56865]
[1780033597606,56.6,73505.24,4.2,-0.00851,1e-05,1.56571]
[1780033602915,56.62,73510.59,4.2,-0.00849,1e-05,1.56252]
[1780033607949,56.63,73511.8,4.2,-0.00849,1e-05,1.56334]
[1780033612985,56.64,73516.73,4.2,-0.00848,1e-05,1.56061]
[1780033618020,56.65,73516.59,4.2,-0.00849,1e-05,1.56271]
[1780033622620,56.66,73520.35,4.2,-0.00848,1e-05,1.5607]
[1780033626974,56.67,73523.27,4.2,-0.00846,1e-05,1.55817]
[1780033627533,56.67,73525.33,4.2,-0.00845,1e-05,1.55617]
[1780033635140,56.67,73544.36,4.2,-0.00834,1e-05,1.53856]
[1780033640175,56.67,73543.88,4.2,-0.00834,1e-05,1.53899]
[1780033645209,56.67,73546.24,4.2,-0.00833,1e-05,1.53677]
[1780033650890,56.67,73545.46,4.2,-0.00833,1e-05,1.5375]
[1780033652125,56.67,73566.03,4.2,-0.00821,1e-05,1.51752]
[1780033657307,56.68,73573.19,4.2,-0.00818,1e-05,1.51278]
[1780033662342,56.68,73570.25,4.2,-0.00819,1e-05,1.5157]
[1780033667377,56.69,73564.63,4.2,-0.00823,1e-05,1.52106]
[1780033672412,56.69,73556.88,4.2,-0.00827,1e-05,1.52838]
[1780033677448,56.69,73563.04,4.2,-0.00824,1e-05,1.52268]
[1780033682482,56.69,73561.89,4.2,-0.00824,1e-05,1.52382]
[1780033687518,56.69,73563.16,4.2,-0.00824,1e-05,1.52271]
[1780033692555,56.69,73575.29,4.2,-0.00817,1e-05,1.51156]
[1780033695750,56.69,73579.72,4.2,-0.00814,1e-05,1.5075]
[1780033699612,56.73,73586.51,4.2,-0.00814,1e-05,1.50711]
[1780033705365,56.76,73583.07,4.2,-0.00819,1e-05,1.51548]
[1780033710685,56.76,73577.24,4.2,-0.00823,1e-05,1.521]
[1780033715721,56.76,73576.78,4.2,-0.00822,1e-05,1.52036]
[1780033720756,56.76,73575.55,4.2,-0.00823,1e-05,1.52155]
[1780033725791,56.76,73575.55,4.2,-0.00823,1e-05,1.52159]
[1780033730826,56.76,73566.49,4.2,-0.00828,1e-05,1.53001]
[1780033735861,56.76,73566.18,4.2,-0.00828,1e-05,1.53025]
[1780033740897,56.76,73582.7,4.2,-0.00819,1e-05,1.51495]
[1780033745931,56.76,73586.65,4.2,-0.00817,1e-05,1.51141]
[1780033750966,56.76,73588.87,4.2,-0.00815,1e-05,1.5095]
[1780033756001,56.77,73588.83,4.2,-0.00816,1e-05,1.50969]
[1780033762043,56.77,73584.12,4.2,-0.00818,1e-05,1.5142]
[1780033767078,56.77,73576.55,4.2,-0.00823,1e-05,1.52129]
[1780033773120,56.77,73575.56,4.2,-0.00823,1e-05,1.52114]
[1780033780169,56.77,73576.77,4.2,-0.00822,1e-05,1.52009]
[1780033786211,56.77,73576.96,4.2,-0.00822,1e-05,1.52001]
[1780033791248,56.77,73577.35,4.2,-0.00822,1e-05,1.51974]
[1780033796283,56.77,73577.69,4.2,-0.00822,1e-05,1.51951]
[1780033802325,56.77,73577.31,4.2,-0.00822,1e-05,1.51998]
[1780033805350,56.77,73549.19,4.2,-0.00839,1e-05,1.54631]
[1780033810385,56.77,73542.77,4.2,-0.00842,1e-05,1.55218]
[1780033815420,56.77,73538.65,4.2,-0.00845,1e-05,1.55586]
[1780033821462,56.77,73551.08,4.2,-0.00837,1e-05,1.54395]
[1780033827504,56.77,73551.26,4.2,-0.00837,1e-05,1.54365]
[1780033832539,56.77,73555.0,4.2,-0.00834,1e-05,1.53891]
[1780033837574,56.77,73555.56,4.2,-0.00834,1e-05,1.53834]
[1780033842609,56.77,73556.31,4.2,-0.00833,1e-05,1.53758]
[1780033848651,56.76,73557.04,4.2,-0.00833,1e-05,1.53684]
[1780033853686,56.76,73556.69,4.2,-0.00833,1e-05,1.53711]
[1780033858721,56.76,73556.99,4.2,-0.00833,1e-05,1.53678]
[1780033864763,56.76,73561.34,4.2,-0.0083,1e-05,1.53267]
[1780033869798,56.76,73568.5,4.2,-0.00826,1e-05,1.52603]
[1780033874833,56.76,73574.49,4.2,-0.00823,1e-05,1.52056]
[1780033879870,56.77,73576.38,4.2,-0.00822,1e-05,1.51894]
[1780033881589,56.77,73576.3,4.2,-0.00822,1e-05,1.51904]
[1780033890042,56.79,73578.34,4.2,-0.00823,1e-05,1.52047]
[1780033895982,56.79,73575.76,4.2,-0.00824,1e-05,1.5223]
[1780033901017,56.79,73579.93,4.2,-0.00821,1e-05,1.51852]
[1780033902128,56.79,73579.93,4.2,-0.00821,1e-05,1.51852]
[1780033907702,56.81,73579.93,4.2,-0.00823,1e-05,1.52085]
[1780033909386,56.81,73579.34,4.2,-0.00823,1e-05,1.52186]
[1780033910044,56.81,73577.87,4.2,-0.00824,1e-05,1.52324]
[1780033916122,56.81,73572.34,4.2,-0.00828,1e-05,1.5289]
[1780033921157,56.81,73582.04,4.2,-0.00822,1e-05,1.51991]
[1780033926192,56.82,73582.73,4.2,-0.00822,1e-05,1.51935]
[1780033932234,56.82,73583.09,4.2,-0.00822,1e-05,1.51914]
[1780033937269,56.82,73579.21,4.2,-0.00824,1e-05,1.52283]
[1780033942304,56.82,73578.97,4.2,-0.00824,1e-05,1.52311]
[1780033947339,56.82,73578.19,4.2,-0.00825,1e-05,1.52389]
[1780033952373,56.82,73572.83,4.2,-0.00827,1e-05,1.52777]
[1780033957411,56.82,73573.59,4.2,-0.00827,1e-05,1.52707]
[1780033962449,56.82,73574.61,4.2,-0.00826,1e-05,1.52614]
[1780033967484,56.82,73574.97,4.2,-0.00826,1e-05,1.52584]
[1780033972520,56.82,73574.2,4.2,-0.00827,1e-05,1.52659]
[1780033977555,56.82,73570.94,4.2,-0.00828,1e-05,1.52964]
[1780033982592,56.82,73571.29,4.2,-0.00828,1e-05,1.52931]
[1780033987627,56.82,73576.66,4.2,-0.00825,1e-05,1.52432]
[1780033992662,56.82,73583.36,4.2,-0.00821,1e-05,1.51819]
[1780033997697,56.82,73578.56,4.2,-0.00824,1e-05,1.52274]
[1780034003739,56.82,73576.86,4.2,-0.00825,1e-05,1.52439]
[1780034008775,56.82,73576.89,4.2,-0.00825,1e-05,1.52441]
[1780034013810,56.82,73578.15,4.2,-0.00824,1e-05,1.52216]
[1780034018846,56.82,73583.73,4.2,-0.00821,1e-05,1.51708]
[1780034023881,56.82,73584.56,4.2,-0.0082,1e-05,1.51646]
[1780034028916,56.82,73587.74,4.2,-0.00819,1e-05,1.51366]
[1780034033951,56.82,73591.96,4.2,-0.00816,1e-05,1.50995]
[1780034038986,56.83,73589.32,4.2,-0.00818,1e-05,1.5126]
[1780034044025,56.83,73581.69,4.2,-0.00822,1e-05,1.51982]
[1780034049060,56.83,73582.24,4.2,-0.00822,1e-05,1.51945]
[1780034054095,56.83,73586.79,4.2,-0.0082,1e-05,1.51539]
[1780034059129,56.83,73586.06,4.2,-0.0082,1e-05,1.51626]
[1780034065172,56.83,73585.82,4.2,-0.0082,1e-05,1.51671]
[1780034070207,56.83,73589.98,4.2,-0.00818,1e-05,1.51309]
[1780034075242,56.83,73589.29,4.2,-0.00818,1e-05,1.51283]
[1780034080278,56.84,73590.47,4.2,-0.00818,1e-05,1.51196]
[1780034085314,56.84,73590.74,4.2,-0.00818,1e-05,1.51193]
[1780034092364,56.84,73591.06,4.2,-0.00818,1e-05,1.51192]
[1780034096392,56.84,73571.7,4.2,-0.00829,1e-05,1.53001]
[1780034101427,56.84,73567.7,4.2,-0.00831,1e-05,1.53374]
[1780034106462,56.84,73567.72,4.2,-0.00831,1e-05,1.5337]
[1780034111497,56.84,73567.2,4.2,-0.00832,1e-05,1.53417]
[1780034116532,56.84,73567.58,4.2,-0.00831,1e-05,1.53381]
[1780034121567,56.84,73565.64,4.2,-0.00832,1e-05,1.5356]
[1780034126602,56.84,73561.8,4.2,-0.00835,1e-05,1.53914]
[1780034131637,56.84,73558.35,4.2,-0.00836,1e-05,1.54115]
[1780034136672,56.84,73557.11,4.2,-0.00837,1e-05,1.54222]
[1780034142716,56.84,73556.88,4.2,-0.00837,1e-05,1.54231]
[1780034147751,56.84,73556.53,4.2,-0.00837,1e-05,1.54254]
[1780034152787,56.84,73556.16,4.2,-0.00837,1e-05,1.5428]
[1780034157822,56.84,73556.31,4.2,-0.00837,1e-05,1.54256]
[1780034162857,56.84,73556.01,4.2,-0.00837,1e-05,1.54276]
[1780034167893,56.83,73555.87,4.2,-0.00837,1e-05,1.54281]
[1780034173936,56.83,73555.99,4.2,-0.00837,1e-05,1.5426]
[1780034178971,56.83,73555.49,4.2,-0.00837,1e-05,1.54299]
[1780034186021,56.83,73555.61,4.2,-0.00837,1e-05,1.54277]
[1780034191056,56.83,73556.02,4.2,-0.00836,1e-05,1.54115]
[1780034197098,56.83,73555.69,4.2,-0.00836,1e-05,1.54139]
[1780034202133,56.83,73556.08,4.2,-0.00836,1e-05,1.54097]
[1780034208175,56.83,73556.05,4.2,-0.00836,1e-05,1.54093]
[1780034214217,56.83,73555.9,4.2,-0.00836,1e-05,1.54101]
[1780034219252,56.83,73556.07,4.2,-0.00836,1e-05,1.54079]
[1780034225547,56.83,73555.8,4.2,-0.00836,1e-05,1.54101]
[1780034231336,56.83,73556.59,4.2,-0.00836,1e-05,1.54018]
[1780034236370,56.83,73556.92,4.2,-0.00835,1e-05,1.53982]
[1780034237960,56.83,73556.81,4.2,-0.00835,1e-05,1.53992]
[1780034238539,56.83,73556.81,4.2,-0.00835,1e-05,1.53992]
[1780034246441,56.83,73559.49,4.2,-0.00834,1e-05,1.53735]
[1780034251477,56.83,73570.0,4.2,-0.00827,1e-05,1.52641]
[1780034256512,56.83,73565.52,4.2,-0.0083,1e-05,1.53065]
[1780034261547,56.83,73563.79,4.2,-0.00831,1e-05,1.53228]
[1780034266582,56.83,73562.19,4.2,-0.00832,1e-05,1.53376]
[1780034271623,56.83,73562.04,4.2,-0.00832,1e-05,1.53388]
[1780034276658,56.83,73563.49,4.2,-0.00831,1e-05,1.53251]
[1780034281693,56.83,73563.39,4.2,-0.00831,1e-05,1.53259]
[1780034283386,56.83,73563.72,4.2,-0.00831,1e-05,1.53228]
[1780034284741,56.83,73563.58,4.2,-0.00831,1e-05,1.53241]
[1780034289749,56.83,73562.87,4.2,-0.00831,1e-05,1.53348]
[1780034294784,56.83,73568.56,4.2,-0.00828,1e-05,1.52814]
[1780034299818,56.83,73572.79,4.2,-0.00826,1e-05,1.52425]
[1780034304854,56.83,73572.92,4.2,-0.00826,1e-05,1.52419]
[1780034309889,56.83,73572.0,4.2,-0.00826,1e-05,1.52508]
[1780034314924,56.83,73573.47,4.2,-0.00825,1e-05,1.52261]
[1780034320676,56.83,73576.54,4.2,-0.00823,1e-05,1.5198]
[1780034326002,56.85,73576.82,4.2,-0.00824,1e-05,1.52184]
[1780034331037,56.86,73576.9,4.2,-0.00826,1e-05,1.52401]
[1780034336074,56.88,73573.17,4.2,-0.00829,1e-05,1.5297]
[1780034337683,56.88,73573.17,4.2,-0.00829,1e-05,1.5297]
[1780034344130,56.88,73572.83,4.2,-0.0083,1e-05,1.53086]
[1780034349165,56.88,73576.23,4.2,-0.00828,1e-05,1.52766]
[1780034350145,56.88,73576.23,4.2,-0.00828,1e-05,1.52766]
[1780034353748,56.89,73582.35,4.2,-0.00825,1e-05,1.52286]
[1780034360243,56.89,73583.45,4.2,-0.00824,1e-05,1.52234]
[1780034365278,56.89,73582.87,4.2,-0.00825,1e-05,1.52294]
[1780034368032,56.89,73588.16,4.2,-0.00822,1e-05,1.51806]
[1780034373515,56.89,73614.03,4.2,-0.00806,1e-05,1.49334]
[1780034378524,56.9,73622.02,4.2,-0.00802,1e-05,1.48645]
[1780034384647,56.9,73622.46,4.2,-0.00802,1e-05,1.48653]
[1780034390457,56.9,73610.03,4.2,-0.00809,1e-05,1.49835]
[1780034395492,56.91,73609.72,4.2,-0.0081,1e-05,1.49893]
[1780034400527,56.91,73603.3,4.2,-0.00814,1e-05,1.5051]
[1780034403549,56.91,73584.17,4.2,-0.00825,1e-05,1.52289]
[1780034408584,56.91,73589.73,4.2,-0.00822,1e-05,1.51786]
[1780034413619,56.91,73603.98,4.2,-0.00814,1e-05,1.50492]
[1780034418655,56.91,73604.63,4.2,-0.00813,1e-05,1.50461]
[1780034423690,56.91,73604.54,4.2,-0.00814,1e-05,1.50498]
[1780034428725,56.92,73605.01,4.2,-0.00814,1e-05,1.50485]
[1780034433760,56.92,73596.14,4.2,-0.00818,1e-05,1.51218]
[1780034438795,56.92,73595.17,4.2,-0.00819,1e-05,1.5133]
[1780034444850,56.92,73595.1,4.2,-0.00819,1e-05,1.51364]
[1780034449884,56.92,73594.74,4.2,-0.00819,1e-05,1.5142]
[1780034454920,56.92,73596.84,4.2,-0.00818,1e-05,1.51249]
[1780034459955,56.93,73596.3,4.2,-0.00819,1e-05,1.51324]
[1780034464990,56.93,73591.7,4.2,-0.00822,1e-05,1.5177]
[1780034470031,56.93,73591.2,4.2,-0.00822,1e-05,1.51837]
[1780034476073,56.93,73587.46,4.2,-0.00824,1e-05,1.52209]
[1780034481108,56.93,73587.13,4.2,-0.00825,1e-05,1.52258]
[1780034486143,56.93,73586.48,4.2,-0.00825,1e-05,1.52337]
[1780034491178,56.93,73589.3,4.2,-0.00823,1e-05,1.5198]
[1780034496214,56.94,73592.33,4.2,-0.00821,1e-05,1.51719]
[1780034501249,56.94,73589.45,4.2,-0.00823,1e-05,1.52008]
[1780034509305,56.94,73585.5,4.2,-0.00826,1e-05,1.52403]
[1780034514340,56.94,73585.09,4.2,-0.00826,1e-05,1.52456]
[1780034519374,56.94,73584.95,4.2,-0.00826,1e-05,1.52485]
[1780034524411,56.94,73578.88,4.2,-0.0083,1e-05,1.53059]
[1780034529446,56.94,73576.41,4.2,-0.00831,1e-05,1.53296]
[1780034534481,56.94,73576.72,4.2,-0.00831,1e-05,1.5327]
[1780034539519,56.94,73578.26,4.2,-0.0083,1e-05,1.53129]
[1780034544551,56.94,73585.48,4.2,-0.00826,1e-05,1.52463]
[1780034549586,56.94,73589.31,4.2,-0.00824,1e-05,1.52119]
[1780034554621,56.94,73595.42,4.2,-0.0082,1e-05,1.51455]
[1780034559656,56.95,73605.42,4.2,-0.00814,1e-05,1.50555]
[1780034564691,56.95,73613.39,4.2,-0.0081,1e-05,1.49856]
[1780034569725,56.95,73612.89,4.2,-0.0081,1e-05,1.49935]
[1780034574761,56.95,73612.35,4.2,-0.00811,1e-05,1.50017]
[1780034579796,56.95,73612.7,4.2,-0.00811,1e-05,1.50017]
[1780034584832,56.96,73605.56,4.2,-0.00815,1e-05,1.50704]
[1780034590874,56.96,73606.1,4.2,-0.00815,1e-05,1.50687]
[1780034595909,56.96,73597.68,4.2,-0.0082,1e-05,1.51485]
[1780034600944,56.96,73598.11,4.2,-0.0082,1e-05,1.51464]
[1780034605979,56.96,73597.49,4.2,-0.0082,1e-05,1.5154]
[1780034611014,56.96,73599.36,4.2,-0.00819,1e-05,1.51273]
[1780034616050,56.97,73603.82,4.2,-0.00816,1e-05,1.50885]
[1780034621085,56.97,73605.06,4.2,-0.00816,1e-05,1.50795]
[1780034626119,56.97,73605.15,4.2,-0.00816,1e-05,1.50812]
[1780034631158,56.97,73601.34,4.2,-0.00818,1e-05,1.51186]
[1780034637201,56.97,73603.61,4.2,-0.00817,1e-05,1.51003]
[1780034642240,56.97,73605.6,4.2,-0.00816,1e-05,1.50843]
[1780034649288,56.98,73604.86,4.2,-0.00817,1e-05,1.50944]
[1780034657343,56.98,73602.75,4.2,-0.00818,1e-05,1.51174]
[1780034662379,56.98,73598.5,4.2,-0.00821,1e-05,1.51585]
[1780034667414,56.98,73594.46,4.2,-0.00823,1e-05,1.51975]
[1780034674463,56.98,73595.06,4.2,-0.00822,1e-05,1.51825]
[1780034679498,56.98,73597.05,4.2,-0.00821,1e-05,1.51655]
[1780034684534,56.98,73597.01,4.2,-0.00821,1e-05,1.51674]
[1780034689569,56.98,73596.27,4.2,-0.00822,1e-05,1.51756]
[1780034694607,56.99,73595.81,4.2,-0.00822,1e-05,1.51815]
[1780034699642,56.99,73590.87,4.2,-0.00825,1e-05,1.52285]
[1780034704677,56.99,73582.82,4.2,-0.0083,1e-05,1.5304]
[1780034709713,56.99,73582.84,4.2,-0.0083,1e-05,1.5304]
[1780034714747,56.99,73582.83,4.2,-0.0083,1e-05,1.53044]
[1780034719782,56.99,73578.99,4.2,-0.00832,1e-05,1.53404]
[1780034724817,56.99,73568.06,4.2,-0.00839,1e-05,1.54422]
[1780034729852,56.99,73566.82,4.2,-0.00839,1e-05,1.54526]
[1780034734887,56.99,73561.88,4.2,-0.00842,1e-05,1.54859]
[1780034740929,56.98,73561.57,4.2,-0.00842,1e-05,1.54866]
[1780034746971,56.98,73562.13,4.2,-0.00841,1e-05,1.54791]
[1780034752010,56.98,73566.58,4.2,-0.00839,1e-05,1.54357]
[1780034757043,56.98,73567.32,4.2,-0.00838,1e-05,1.54274]
[1780034762277,56.98,73567.56,4.2,-0.00838,1e-05,1.54241]
[1780034767315,56.98,73578.09,4.2,-0.00832,1e-05,1.53251]
[1780034772347,56.98,73578.52,4.2,-0.00831,1e-05,1.53211]
[1780034777383,56.98,73578.83,4.2,-0.00831,1e-05,1.53182]
[1780034782420,56.98,73578.18,4.2,-0.00831,1e-05,1.53242]
[1780034787453,56.98,73577.93,4.2,-0.00832,1e-05,1.53265]
[1780034794503,56.98,73574.22,4.2,-0.00833,1e-05,1.53493]
[1780034799539,56.98,73573.92,4.2,-0.00833,1e-05,1.53517]
[1780034804573,56.98,73573.98,4.2,-0.00833,1e-05,1.53508]
[1780034809614,56.98,73572.97,4.2,-0.00834,1e-05,1.53598]
[1780034815655,56.98,73572.52,4.2,-0.00834,1e-05,1.53634]
[1780034820690,56.98,73572.73,4.2,-0.00834,1e-05,1.53608]
[1780034829755,56.98,73572.63,4.2,-0.00834,1e-05,1.53605]
[1780034834790,56.98,73564.74,4.2,-0.00839,1e-05,1.54333]
[1780034839825,56.98,73560.7,4.2,-0.00841,1e-05,1.54699]
[1780034844861,56.97,73560.63,4.2,-0.00841,1e-05,1.5469]
[1780034848964,56.97,73561.07,4.2,-0.0084,1e-05,1.54639]
[1780034848982,56.97,73561.07,4.2,-0.0084,1e-05,1.54639]
[1780034850038,56.97,73561.07,4.2,-0.0084,1e-05,1.54636]
[1780034855937,56.97,73560.63,4.2,-0.0084,1e-05,1.54586]
[1780034860972,56.97,73561.73,4.2,-0.00839,1e-05,1.54467]
[1780034866008,56.97,73561.8,4.2,-0.00839,1e-05,1.54446]
[1780034871048,56.97,73562.37,4.2,-0.00839,1e-05,1.54379]
[1780034878097,56.97,73562.06,4.2,-0.00839,1e-05,1.54388]
[1780034883132,56.97,73554.59,4.2,-0.00843,1e-05,1.55072]
[1780034888168,56.97,73545.9,4.2,-0.00848,1e-05,1.55869]
[1780034893203,56.97,73540.89,4.2,-0.00851,1e-05,1.56314]
[1780034898238,56.96,73541.08,4.2,-0.00851,1e-05,1.56263]
[1780034903274,56.96,73540.56,4.2,-0.00851,1e-05,1.5628]
[1780034908310,56.96,73547.19,4.2,-0.00847,1e-05,1.55622]
[1780034913345,56.96,73547.52,4.2,-0.00846,1e-05,1.55449]
[1780034918381,56.96,73545.24,4.2,-0.00847,1e-05,1.55639]
[1780034924423,56.95,73541.08,4.2,-0.00849,1e-05,1.55995]
[1780034929458,56.95,73540.97,4.2,-0.00849,1e-05,1.55974]
[1780034934493,56.95,73540.43,4.2,-0.00849,1e-05,1.55995]
[1780034942550,56.95,73539.59,4.2,-0.0085,1e-05,1.56022]
[1780034947585,56.94,73542.01,4.2,-0.00848,1e-05,1.55761]
[1780034954634,56.94,73542.94,4.2,-0.00847,1e-05,1.5563]
[1780034959669,56.94,73542.79,4.2,-0.00847,1e-05,1.55614]
[1780034964704,56.94,73542.54,4.2,-0.00847,1e-05,1.55609]
[1780034970747,56.94,73550.22,4.2,-0.00842,1e-05,1.54855]
[1780034977797,56.93,73550.37,4.2,-0.00841,1e-05,1.54698]
[1780034982832,56.93,73552.85,4.2,-0.0084,1e-05,1.54445]
[1780034987870,56.93,73561.11,4.2,-0.00835,1e-05,1.53655]
[1780034992902,56.93,73563.26,4.2,-0.00833,1e-05,1.53443]
[1780034998944,56.93,73564.78,4.2,-0.00832,1e-05,1.53294]
[1780035004081,56.93,73561.09,4.2,-0.00835,1e-05,1.53633]
[1780035010052,56.93,73548.35,4.2,-0.00842,1e-05,1.54808]
[1780035015088,56.93,73555.38,4.2,-0.00838,1e-05,1.54129]
[1780035020123,56.93,73562.03,4.2,-0.00834,1e-05,1.53494]
[1780035025158,56.93,73563.09,4.2,-0.00833,1e-05,1.53388]
[1780035030193,56.93,73565.57,4.2,-0.00832,1e-05,1.53151]
[1780035036235,56.93,73565.74,4.2,-0.00831,1e-05,1.53017]
[1780035041270,56.93,73563.5,4.2,-0.00832,1e-05,1.53222]
[1780035046305,56.92,73564.38,4.2,-0.00832,1e-05,1.53136]
[1780035051340,56.92,73561.24,4.2,-0.00833,1e-05,1.53424]
[1780035056375,56.92,73559.94,4.2,-0.00834,1e-05,1.53539]
[1780035062417,56.92,73560.1,4.2,-0.00834,1e-05,1.53516]
[1780035067452,56.92,73560.18,4.2,-0.00834,1e-05,1.53502]
[1780035072487,56.92,73565.2,4.2,-0.00831,1e-05,1.53028]
[1780035077522,56.92,73566.63,4.2,-0.0083,1e-05,1.52896]
[1780035082556,56.92,73567.52,4.2,-0.0083,1e-05,1.52814]
[1780035087592,56.92,73567.56,4.2,-0.00829,1e-05,1.52814]
[1780035092627,56.92,73569.79,4.2,-0.00828,1e-05,1.52495]
[1780035097664,56.92,73573.79,4.2,-0.00825,1e-05,1.52132]
[1780035102700,56.92,73580.6,4.2,-0.00821,1e-05,1.51513]
[1780035107734,56.93,73583.76,4.2,-0.0082,1e-05,1.51237]
[1780035112769,56.93,73586.26,4.2,-0.00818,1e-05,1.51025]
[1780035117804,56.93,73588.33,4.2,-0.00817,1e-05,1.50853]
[1780035122840,56.93,73585.19,4.2,-0.00819,1e-05,1.5116]
[1780035127875,56.93,73585.74,4.2,-0.00819,1e-05,1.51126]
[1780035132910,56.93,73586.71,4.2,-0.00818,1e-05,1.51054]
[1780035137946,56.93,73583.5,4.2,-0.0082,1e-05,1.51367]
[1780035142981,56.93,73582.86,4.2,-0.00821,1e-05,1.5144]
[1780035148016,56.93,73580.1,4.2,-0.00823,1e-05,1.51707]
[1780035153051,56.94,73580.36,4.2,-0.00822,1e-05,1.51582]
[1780035158087,56.94,73585.82,4.2,-0.00819,1e-05,1.5109]
[1780035163123,56.94,73589.3,4.2,-0.00817,1e-05,1.50788]
[1780035168157,56.94,73589.41,4.2,-0.00817,1e-05,1.50797]
[1780035173193,56.94,73589.03,4.2,-0.00817,1e-05,1.50852]
[1780035178228,56.94,73587.68,4.2,-0.00818,1e-05,1.50995]
[1780035183264,56.94,73587.94,4.2,-0.00818,1e-05,1.5099]
[1780035190350,56.94,73588.36,4.2,-0.00818,1e-05,1.50966]
[1780035191193,56.94,73588.4,4.2,-0.00818,1e-05,1.50974]
[1780035198370,56.95,73588.18,4.2,-0.00819,1e-05,1.51068]
[1780035203405,56.95,73588.06,4.2,-0.00819,1e-05,1.51097]
[1780035210454,56.95,73587.51,4.2,-0.00819,1e-05,1.51173]
[1780035215489,56.95,73595.49,4.2,-0.00814,1e-05,1.50346]
[1780035221531,56.96,73596.38,4.2,-0.00814,1e-05,1.50294]
[1780035226566,56.96,73597.18,4.2,-0.00814,1e-05,1.50245]
[1780035231601,56.96,73596.08,4.2,-0.00814,1e-05,1.5037]
[1780035239657,56.96,73596.6,4.2,-0.00814,1e-05,1.5036]
[1780035244692,56.96,73595.55,4.2,-0.00815,1e-05,1.50479]
[1780035249727,56.96,73596.99,4.2,-0.00814,1e-05,1.50368]
[1780035254762,56.97,73595.46,4.2,-0.00815,1e-05,1.5053]
[1780035263826,56.97,73595.38,4.2,-0.00816,1e-05,1.50574]
[1780035268861,56.97,73595.27,4.2,-0.00816,1e-05,1.50603]
[1780035273896,56.97,73596.88,4.2,-0.00814,1e-05,1.50362]
[1780035278931,56.97,73597.26,4.2,-0.00814,1e-05,1.50348]
[1780035286634,56.97,73597.34,4.2,-0.00814,1e-05,1.5035]
[1780035286844,56.97,73597.34,4.2,-0.00814,1e-05,1.5035]
[1780035292023,56.98,73597.91,4.2,-0.00814,1e-05,1.50344]
[1780035298066,56.98,73598.27,4.2,-0.00814,1e-05,1.50338]
[1780035303101,56.98,73598.35,4.2,-0.00814,1e-05,1.50353]
[1780035308136,56.98,73600.15,4.2,-0.00813,1e-05,1.5021]
[1780035313171,56.98,73600.93,4.2,-0.00813,1e-05,1.50163]
[1780035318206,56.98,73613.46,4.2,-0.00806,1e-05,1.49045]
[1780035323241,56.99,73625.81,4.2,-0.00799,1e-05,1.47968]
[1780035327270,56.99,73649.07,4.2,-0.00786,1e-05,1.45913]
[1780035332305,57.03,73652.26,4.2,-0.00787,1e-05,1.46037]
[1780035337340,57.03,73652.85,4.2,-0.00787,1e-05,1.46046]
[1780035342375,57.03,73649.45,4.2,-0.0079,1e-05,1.46411]
[1780035347410,57.04,73639.7,4.2,-0.00796,1e-05,1.47437]
[1780035352446,57.05,73637.59,4.2,-0.00797,1e-05,1.47672]
[1780035357480,57.05,73631.19,4.2,-0.00801,1e-05,1.48291]
[1780035363523,57.05,73631.86,4.2,-0.00801,1e-05,1.48275]
[1780035364339,57.05,73631.86,4.2,-0.00801,1e-05,1.48275]
[1780035367271,57.06,73628.3,4.2,-0.00804,1e-05,1.48707]
[1780035373593,57.07,73616.7,4.2,-0.00811,1e-05,1.49846]
[1780035378630,57.07,73617.04,4.2,-0.00811,1e-05,1.49839]
[1780035383665,57.07,73616.5,4.2,-0.00812,1e-05,1.49913]
[1780035388704,57.07,73618.57,4.2,-0.0081,1e-05,1.49749]
[1780035393740,57.07,73629.11,4.2,-0.00804,1e-05,1.48703]
[1780035398775,57.08,73629.19,4.2,-0.00804,1e-05,1.48731]
[1780035404817,57.08,73633.28,4.2,-0.00802,1e-05,1.48404]
[1780035409852,57.08,73634.47,4.2,-0.00802,1e-05,1.48334]
[1780035414887,57.08,73637.29,4.2,-0.008,1e-05,1.48117]
[1780035419922,57.09,73638.01,4.2,-0.008,1e-05,1.48092]
[1780035424957,57.09,73638.24,4.2,-0.008,1e-05,1.4811]
[1780035429993,57.09,73642.36,4.2,-0.00798,1e-05,1.47777]
[1780035435029,57.09,73648.1,4.2,-0.00795,1e-05,1.47304]
[1780035440064,57.1,73657.15,4.2,-0.0079,1e-05,1.46538]
[1780035445099,57.1,73656.64,4.2,-0.00791,1e-05,1.46636]
[1780035450134,57.1,73656.1,4.2,-0.00792,1e-05,1.46734]
[1780035455169,57.11,73654.12,4.2,-0.00792,1e-05,1.46849]
[1780035459959,57.11,73653.71,4.2,-0.00793,1e-05,1.46914]
[1780035460670,57.11,73654.0,4.2,-0.00793,1e-05,1.46898]
[1780035466245,57.12,73650.67,4.2,-0.00795,1e-05,1.47305]
[1780035472287,57.12,73650.66,4.2,-0.00796,1e-05,1.47359]
[1780035477323,57.12,73647.95,4.2,-0.00797,1e-05,1.47647]
[1780035482358,57.13,73649.08,4.2,-0.00797,1e-05,1.47588]
[1780035487394,57.13,73646.42,4.2,-0.00799,1e-05,1.47872]
[1780035493436,57.13,73646.51,4.2,-0.00799,1e-05,1.47922]
[1780035499478,57.14,73647.41,4.2,-0.00799,1e-05,1.47889]
[1780035504513,57.14,73648.04,4.2,-0.00799,1e-05,1.47872]
[1780035509548,57.14,73650.22,4.2,-0.00798,1e-05,1.47715]
[1780035516597,57.15,73654.3,4.2,-0.00795,1e-05,1.47297]
[1780035521632,57.15,73659.01,4.2,-0.00793,1e-05,1.46921]
[1780035526667,57.15,73661.3,4.2,-0.00792,1e-05,1.46765]
[1780035531702,57.16,73663.04,4.2,-0.00791,1e-05,1.46661]
[1780035536737,57.16,73661.74,4.2,-0.00792,1e-05,1.46829]
[1780035541772,57.16,73664.58,4.2,-0.00791,1e-05,1.46626]
[1780035546807,57.17,73663.44,4.2,-0.00792,1e-05,1.4678]
[1780035551842,57.17,73663.74,4.2,-0.00792,1e-05,1.46804]
[1780035556877,57.17,73663.38,4.2,-0.00793,1e-05,1.46886]
[1780035561912,57.18,73663.78,4.2,-0.00793,1e-05,1.469]
[1780035566947,57.18,73669.27,4.2,-0.0079,1e-05,1.4646]
[1780035572989,57.19,73668.66,4.2,-0.0079,1e-05,1.46466]
[1780035578048,57.19,73677.48,4.2,-0.00786,1e-05,1.45737]
[1780035583083,57.19,73676.67,4.2,-0.00786,1e-05,1.45867]
[1780035588118,57.2,73677.05,4.2,-0.00786,1e-05,1.45891]
[1780035593153,57.2,73675.21,4.2,-0.00788,1e-05,1.46112]
[1780035598189,57.21,73675.13,4.2,-0.00788,1e-05,1.46174]
[1780035603223,57.21,73676.22,4.2,-0.00788,1e-05,1.46133]
[1780035608258,57.21,73676.23,4.2,-0.00788,1e-05,1.46187]
[1780035613293,57.22,73674.87,4.2,-0.00789,1e-05,1.46363]
[1780035621349,57.22,73675.0,4.2,-0.0079,1e-05,1.46438]
[1780035626384,57.23,73675.2,4.2,-0.0079,1e-05,1.46472]
[1780035631419,57.23,73676.7,4.2,-0.00789,1e-05,1.46279]
[1780035636454,57.23,73674.47,4.2,-0.00791,1e-05,1.46532]
[1780035641489,57.24,73672.22,4.2,-0.00792,1e-05,1.46784]
[1780035646524,57.24,73672.64,4.2,-0.00792,1e-05,1.46795]
[1780035651559,57.24,73674.27,4.2,-0.00792,1e-05,1.46699]
[1780035656596,57.25,73674.3,4.2,-0.00792,1e-05,1.46756]
[1780035661633,57.25,73674.57,4.2,-0.00792,1e-05,1.46782]
[1780035669688,57.26,73674.93,4.2,-0.00792,1e-05,1.4683]
[1780035675730,57.26,73674.86,4.2,-0.00793,1e-05,1.46895]
[1780035680765,57.26,73675.86,4.2,-0.00792,1e-05,1.46855]
[1780035687814,57.27,73675.86,4.2,-0.00793,1e-05,1.46924]
[1780035693859,57.27,73675.92,4.2,-0.00793,1e-05,1.46866]
[1780035698891,57.28,73676.3,4.2,-0.00793,1e-05,1.46881]
[1780035703926,57.28,73674.81,4.2,-0.00794,1e-05,1.47063]
[1780035709968,57.28,73674.32,4.2,-0.00794,1e-05,1.47163]
[1780035715008,57.29,73675.25,4.2,-0.00794,1e-05,1.47126]
[1780035722054,57.29,73675.36,4.2,-0.00795,1e-05,1.47181]
[1780035727090,57.29,73674.22,4.2,-0.00796,1e-05,1.47329]
[1780035734139,57.3,73676.87,4.2,-0.00794,1e-05,1.47156]
[1780035738168,57.3,73695.12,4.2,-0.00784,1e-05,1.45569]
[1780035743203,57.31,73691.73,4.2,-0.00787,1e-05,1.45931]
[1780035748240,57.31,73708.09,4.2,-0.00778,1e-05,1.44539]
[1780035753275,57.32,73709.35,4.2,-0.00777,1e-05,1.44395]
[1780035758310,57.32,73718.58,4.2,-0.00773,1e-05,1.43656]
[1780035762339,57.33,73738.35,4.2,-0.00762,1e-05,1.41995]
[1780035764356,57.33,73769.8,4.2,-0.00746,1e-05,1.39321]
[1780035769391,57.34,73777.47,4.2,-0.00742,1e-05,1.38783]
[1780035774426,57.36,73795.96,4.2,-0.00735,1e-05,1.37556]
[1780035779461,57.37,73822.4,4.2,-0.00722,1e-05,1.35473]
[1780035784894,57.38,73818.24,4.2,-0.00725,1e-05,1.35943]
[1780035791231,57.39,73819.2,4.2,-0.00725,1e-05,1.36033]
[1780035796367,57.4,73819.43,4.2,-0.00726,1e-05,1.36153]
[1780035802094,57.41,73809.81,4.2,-0.00732,1e-05,1.37132]
[1780035807665,57.43,73790.85,4.2,-0.00743,1e-05,1.38912]
[1780035812700,57.44,73787.6,4.2,-0.00745,1e-05,1.39199]
[1780035816728,57.44,73768.77,4.2,-0.00755,1e-05,1.40905]
[1780035821764,57.45,73762.46,4.2,-0.00759,1e-05,1.4155]
[1780035827196,57.45,73758.32,4.2,-0.00762,1e-05,1.41985]
[1780035832840,57.46,73753.9,4.2,-0.00765,1e-05,1.42515]
[1780035837875,57.47,73760.18,4.2,-0.00762,1e-05,1.42059]
[1780035842910,57.48,73760.95,4.2,-0.00763,1e-05,1.42084]
[1780035847944,57.48,73761.31,4.2,-0.00763,1e-05,1.42145]
[1780035852980,57.49,73761.62,4.2,-0.00763,1e-05,1.42209]
[1780035858015,57.5,73761.79,4.2,-0.00764,1e-05,1.42287]
[1780035863050,57.5,73758.75,4.2,-0.00766,1e-05,1.42642]
[1780035868085,57.51,73759.32,4.2,-0.00766,1e-05,1.42681]
[1780035873122,57.51,73751.35,4.2,-0.00771,1e-05,1.4335]
[1780035878156,57.52,73750.52,4.2,-0.00771,1e-05,1.43501]
[1780035883191,57.53,73748.51,4.2,-0.00773,1e-05,1.43754]
[1780035888226,57.53,73742.23,4.2,-0.00777,1e-05,1.44378]
[1780035893261,57.54,73739.7,4.2,-0.00779,1e-05,1.4467]
[1780035898296,57.54,73735.49,4.2,-0.00781,1e-05,1.45105]
[1780035903332,57.54,73745.72,4.2,-0.00776,1e-05,1.44266]
[1780035908369,57.55,73744.12,4.2,-0.00777,1e-05,1.44475]
[1780035913404,57.55,73733.75,4.2,-0.00784,1e-05,1.45452]
[1780035918439,57.56,73732.32,4.2,-0.00785,1e-05,1.45636]
[1780035923474,57.56,73730.33,4.2,-0.00786,1e-05,1.45868]
[1780035928509,57.56,73727.65,4.2,-0.00788,1e-05,1.46159]
[1780035933544,57.57,73728.29,4.2,-0.00787,1e-05,1.4604]
[1780035938580,57.57,73719.82,4.2,-0.00792,1e-05,1.46846]
[1780035943615,57.58,73714.88,4.2,-0.00795,1e-05,1.47333]
[1780035948850,57.58,73715.0,4.2,-0.00796,1e-05,1.47357]
[1780035954697,57.58,73720.32,4.2,-0.00793,1e-05,1.46952]
[1780035959732,57.59,73716.53,4.2,-0.00795,1e-05,1.47337]
[1780035962753,57.59,73697.3,4.2,-0.00806,1e-05,1.49089]
[1780035967789,57.59,73688.87,4.2,-0.00811,1e-05,1.4988]
[1780035972827,57.59,73683.4,4.2,-0.00815,1e-05,1.50397]
[1780035977862,57.59,73684.37,4.2,-0.00814,1e-05,1.50329]
[1780035982900,57.59,73683.39,4.2,-0.00815,1e-05,1.50436]
[1780035987935,57.59,73683.05,4.2,-0.00815,1e-05,1.50485]
[1780035992975,57.6,73679.69,4.2,-0.00817,1e-05,1.50698]
[1780035998011,57.6,73675.71,4.2,-0.00819,1e-05,1.51077]
[1780036003046,57.6,73673.94,4.2,-0.0082,1e-05,1.51251]
[1780036009088,57.6,73675.47,4.2,-0.00819,1e-05,1.51129]
[1780036014124,57.6,73677.11,4.2,-0.00819,1e-05,1.50994]
[1780036019163,57.6,73678.16,4.2,-0.00818,1e-05,1.50915]
[1780036024197,57.6,73681.45,4.2,-0.00816,1e-05,1.50633]
[1780036029232,57.6,73682.9,4.2,-0.00816,1e-05,1.50521]
[1780036034267,57.61,73683.16,4.2,-0.00816,1e-05,1.50519]
[1780036039302,57.61,73683.17,4.2,-0.00816,1e-05,1.50539]
[1780036044606,57.61,73683.13,4.2,-0.00816,1e-05,1.5056]
[1780036050378,57.61,73685.28,4.2,-0.00815,1e-05,1.50396]
[1780036055414,57.61,73684.7,4.2,-0.00815,1e-05,1.50358]
[1780036060449,57.61,73682.95,4.2,-0.00816,1e-05,1.50538]
[1780036065487,57.61,73681.21,4.2,-0.00817,1e-05,1.50716]
[1780036070522,57.62,73682.33,4.2,-0.00816,1e-05,1.50632]
[1780036070971,57.62,73682.33,4.2,-0.00816,1e-05,1.50632]
[1780036071639,57.62,73682.33,4.2,-0.00816,1e-05,1.50632]
[1780036081599,57.62,73682.93,4.2,-0.00816,1e-05,1.5062]
[1780036086634,57.62,73682.36,4.2,-0.00817,1e-05,1.50691]
[1780036091669,57.62,73682.42,4.2,-0.00817,1e-05,1.50704]
[1780036096433,57.62,73682.38,4.2,-0.00817,1e-05,1.50723]
[1780036101484,57.63,73683.76,4.2,-0.00817,1e-05,1.5079]
[1780036101742,57.64,73697.46,4.2,-0.0081,1e-05,1.49595]
[1780036102555,57.64,73697.46,4.2,-0.0081,1e-05,1.49595]
[1780036103056,57.64,73701.46,4.2,-0.00808,1e-05,1.4929]
[1780036108791,57.66,73697.66,4.2,-0.00812,1e-05,1.49968]
[1780036114820,57.68,73694.08,4.2,-0.00815,1e-05,1.50452]
[1780036119868,57.7,73678.77,4.2,-0.00826,1e-05,1.52162]
[1780036124903,57.72,73675.87,4.2,-0.00829,1e-05,1.52678]
[1780036129938,57.74,73674.82,4.2,-0.00831,1e-05,1.53023]
[1780036134981,57.75,73674.03,4.2,-0.00833,1e-05,1.53342]
[1780036141031,57.77,73674.33,4.2,-0.00835,1e-05,1.53608]
[1780036146066,57.79,73674.54,4.2,-0.00836,1e-05,1.53833]
[1780036151101,57.81,73674.38,4.2,-0.00838,1e-05,1.5409]
[1780036157143,57.83,73674.67,4.2,-0.0084,1e-05,1.544]
[1780036166781,57.84,73674.58,4.2,-0.00841,1e-05,1.54599]
[1780036166825,57.86,73674.61,4.2,-0.00843,1e-05,1.54834]
[1780036173255,57.86,73674.39,4.2,-0.00842,1e-05,1.54714]
[1780036178290,57.86,73674.61,4.2,-0.00842,1e-05,1.54677]
[1780036183325,57.85,73674.83,4.2,-0.00841,1e-05,1.54641]
[1780036188360,57.85,73672.54,4.2,-0.00843,1e-05,1.54837]
[1780036193395,57.85,73670.94,4.2,-0.00844,1e-05,1.54967]
[1780036198430,57.85,73672.93,4.2,-0.00842,1e-05,1.54762]
[1780036203465,57.85,73664.63,4.2,-0.00847,1e-05,1.5551]
[1780036208500,57.85,73663.92,4.2,-0.00847,1e-05,1.55548]
[1780036213535,57.85,73660.33,4.2,-0.00849,1e-05,1.55852]
[1780036218570,57.84,73659.74,4.2,-0.00849,1e-05,1.55875]
[1780036223605,57.84,73660.16,4.2,-0.00849,1e-05,1.55803]
[1780036229647,57.84,73659.4,4.2,-0.00849,1e-05,1.55835]
[1780036234683,57.84,73658.96,4.2,-0.00849,1e-05,1.55728]
[1780036239718,57.83,73659.44,4.2,-0.00848,1e-05,1.55652]
[1780036244753,57.83,73660.51,4.2,-0.00847,1e-05,1.55523]
[1780036249788,57.83,73659.96,4.2,-0.00847,1e-05,1.55544]
[1780036254823,57.83,73658.81,4.2,-0.00848,1e-05,1.55621]
[1780036259858,57.83,73650.21,4.2,-0.00853,1e-05,1.56388]
[1780036264893,57.82,73652.23,4.2,-0.00851,1e-05,1.56163]
[1780036269928,57.82,73651.88,4.2,-0.00851,1e-05,1.56161]
[1780036274964,57.82,73652.23,4.2,-0.00851,1e-05,1.56095]
[1780036279999,57.82,73652.49,4.2,-0.00851,1e-05,1.56037]
[1780036285034,57.81,73652.83,4.2,-0.0085,1e-05,1.55972]
[1780036290069,57.81,73651.3,4.2,-0.00851,1e-05,1.56082]
[1780036295104,57.81,73649.46,4.2,-0.00851,1e-05,1.56104]
[1780036300139,57.81,73647.0,4.2,-0.00852,1e-05,1.56299]
[1780036305174,57.81,73649.42,4.2,-0.00851,1e-05,1.56034]
[1780036310209,57.8,73648.17,4.2,-0.00851,1e-05,1.56113]
[1780036317258,57.8,73648.13,4.2,-0.00851,1e-05,1.56054]
[1780036323300,57.8,73645.92,4.2,-0.00852,1e-05,1.56221]
[1780036328371,57.79,73644.29,4.2,-0.00853,1e-05,1.56332]
[1780036333406,57.79,73642.79,4.2,-0.00853,1e-05,1.56421]
[1780036338441,57.79,73645.53,4.2,-0.00851,1e-05,1.56121]
[1780036343475,57.78,73649.9,4.2,-0.00848,1e-05,1.55675]
[1780036348512,57.78,73653.26,4.2,-0.00846,1e-05,1.55326]
[1780036353547,57.78,73655.42,4.2,-0.00844,1e-05,1.54978]
[1780036358582,57.78,73655.21,4.2,-0.00844,1e-05,1.54968]
[1780036363617,57.78,73668.28,4.2,-0.00836,1e-05,1.53732]
[1780036368652,57.77,73672.27,4.2,-0.00834,1e-05,1.53346]
[1780036373687,57.77,73672.13,4.2,-0.00834,1e-05,1.53344]
[1780036378722,57.77,73670.08,4.2,-0.00835,1e-05,1.53516]
[1780036383757,57.77,73665.1,4.2,-0.00838,1e-05,1.53958]
[1780036388792,57.77,73662.47,4.2,-0.00839,1e-05,1.54178]
[1780036393827,57.77,73658.77,4.2,-0.00841,1e-05,1.54495]
[1780036398862,57.77,73635.95,4.2,-0.00854,1e-05,1.56592]
[1780036403904,57.76,73621.28,4.2,-0.00863,1e-05,1.57918]
[1780036408939,57.76,73619.92,4.2,-0.00863,1e-05,1.57988]
[1780036413973,57.75,73620.03,4.2,-0.00862,1e-05,1.57801]
[1780036419009,57.75,73615.46,4.2,-0.00865,1e-05,1.58176]
[1780036424045,57.75,73615.29,4.2,-0.00864,1e-05,1.58132]
[1780036429080,57.74,73614.55,4.2,-0.00864,1e-05,1.58144]
[1780036434114,57.74,73614.31,4.2,-0.00864,1e-05,1.58109]
[1780036439150,57.74,73619.68,4.2,-0.00861,1e-05,1.57547]
[1780036444186,57.73,73619.79,4.2,-0.0086,1e-05,1.57485]
[1780036449221,57.73,73619.34,4.2,-0.0086,1e-05,1.57476]
[1780036454256,57.73,73620.71,4.2,-0.00859,1e-05,1.57296]
[1780036459291,57.72,73619.36,4.2,-0.0086,1e-05,1.57372]
[1780036464326,57.72,73621.39,4.2,-0.00858,1e-05,1.5713]
[1780036470368,57.72,73619.67,4.2,-0.00859,1e-05,1.57232]
[1780036475403,57.71,73618.49,4.2,-0.00859,1e-05,1.57175]
[1780036480438,57.71,73617.3,4.2,-0.00859,1e-05,1.57227]
[1780036485475,57.7,73613.94,4.2,-0.00861,1e-05,1.57493]
[1780036490510,57.7,73614.17,4.2,-0.0086,1e-05,1.57419]
[1780036495545,57.7,73614.79,4.2,-0.00859,1e-05,1.5731]
[1780036500580,57.69,73614.36,4.2,-0.00859,1e-05,1.57299]
[1780036509643,57.69,73614.19,4.2,-0.00859,1e-05,1.57223]
[1780036514678,57.68,73611.89,4.2,-0.0086,1e-05,1.57387]
[1780036519714,57.68,73610.38,4.2,-0.0086,1e-05,1.57477]
[1780036524749,57.68,73615.09,4.2,-0.00857,1e-05,1.56981]
[1780036530792,57.67,73614.59,4.2,-0.00857,1e-05,1.5697]
[1780036535827,57.67,73614.86,4.2,-0.00856,1e-05,1.56782]
[1780036540862,57.67,73614.4,4.2,-0.00856,1e-05,1.5678]
[1780036545897,57.66,73614.39,4.2,-0.00856,1e-05,1.56737]
[1780036550932,57.66,73612.22,4.2,-0.00857,1e-05,1.56897]
[1780036555967,57.66,73612.28,4.2,-0.00857,1e-05,1.56847]
[1780036561002,57.66,73612.18,4.2,-0.00856,1e-05,1.56811]
[1780036566037,57.65,73612.45,4.2,-0.00856,1e-05,1.5674]
[1780036571072,57.65,73611.68,4.2,-0.00856,1e-05,1.56767]
[1780036576107,57.65,73610.95,4.2,-0.00856,1e-05,1.56789]
[1780036581142,57.64,73611.67,4.2,-0.00856,1e-05,1.56675]
[1780036586177,57.64,73610.98,4.2,-0.00856,1e-05,1.56694]
[1780036591213,57.64,73611.2,4.2,-0.00855,1e-05,1.5651]
[1780036596247,57.63,73613.44,4.2,-0.00853,1e-05,1.56257]
[1780036601282,57.63,73614.11,4.2,-0.00852,1e-05,1.56152]
[1780036606317,57.63,73618.52,4.2,-0.0085,1e-05,1.55698]
[1780036611352,57.63,73620.35,4.2,-0.00848,1e-05,1.55491]
[1780036616387,57.62,73616.0,4.2,-0.00851,1e-05,1.55863]
[1780036621422,57.62,73612.35,4.2,-0.00853,1e-05,1.56165]
[1780036626457,57.62,73603.75,4.2,-0.00857,1e-05,1.56933]
[1780036631492,57.62,73598.56,4.2,-0.0086,1e-05,1.57374]
[1780036636528,57.61,73598.14,4.2,-0.0086,1e-05,1.57363]
[1780036643577,57.61,73598.49,4.2,-0.0086,1e-05,1.57259]
[1780036649619,57.6,73598.65,4.2,-0.00859,1e-05,1.57184]
[1780036654654,57.6,73598.59,4.2,-0.00858,1e-05,1.57014]
[1780036661705,57.6,73597.73,4.2,-0.00858,1e-05,1.57029]
[1780036666740,57.59,73589.01,4.2,-0.00863,1e-05,1.57802]
[1780036673091,57.59,73588.2,4.2,-0.00863,1e-05,1.57835]
[1780036678824,57.58,73586.48,4.2,-0.00864,1e-05,1.5791]
[1780036681967,57.58,73586.5,4.2,-0.00864,1e-05,1.57887]
[1780036682667,57.58,73586.05,4.2,-0.00864,1e-05,1.57919]
[1780036688907,57.58,73585.41,4.2,-0.00864,1e-05,1.57904]
[1780036693942,57.57,73584.02,4.2,-0.00864,1e-05,1.57982]
[1780036698977,57.57,73585.71,4.2,-0.00863,1e-05,1.5777]
[1780036704070,57.57,73585.49,4.2,-0.00863,1e-05,1.5774]
[1780036709106,57.56,73580.42,4.2,-0.00866,1e-05,1.58168]
[1780036714141,57.56,73578.48,4.2,-0.00866,1e-05,1.5818]
[1780036719176,57.56,73575.66,4.2,-0.00867,1e-05,1.58391]
[1780036724211,57.55,73574.44,4.2,-0.00867,1e-05,1.58449]
[1780036730253,57.55,73574.62,4.2,-0.00867,1e-05,1.5836]
[1780036735288,57.54,73574.11,4.2,-0.00867,1e-05,1.58352]
[1780036740323,57.54,73575.21,4.2,-0.00866,1e-05,1.5819]
[1780036745358,57.54,73582.1,4.2,-0.00861,1e-05,1.57486]
[1780036750392,57.53,73582.27,4.2,-0.00861,1e-05,1.57422]
[1780036755428,57.53,73585.33,4.2,-0.00859,1e-05,1.57087]
[1780036760464,57.53,73585.42,4.2,-0.00859,1e-05,1.57035]
[1780036766506,57.52,73585.17,4.2,-0.00858,1e-05,1.57007]
[1780036771541,57.52,73584.67,4.2,-0.00858,1e-05,1.56894]
[1780036780604,57.52,73584.27,4.2,-0.00858,1e-05,1.56857]
[1780036787659,57.51,73584.38,4.2,-0.00857,1e-05,1.5679]
[1780036792694,57.51,73585.22,4.2,-0.00856,1e-05,1.5667]
[1780036797729,57.51,73587.81,4.2,-0.00855,1e-05,1.56387]
[1780036803771,57.5,73587.78,4.2,-0.00854,1e-05,1.56345]
[1780036808807,57.5,73587.94,4.2,-0.00854,1e-05,1.56286]
[1780036813841,57.5,73587.82,4.2,-0.00854,1e-05,1.56268]
[1780036818876,57.5,73586.36,4.2,-0.00854,1e-05,1.56361]
[1780036823912,57.49,73585.51,4.2,-0.00855,1e-05,1.56403]
[1780036832976,57.49,73585.3,4.2,-0.00854,1e-05,1.56236]
[1780036838011,57.49,73585.34,4.2,-0.00854,1e-05,1.56195]
[1780036843048,57.48,73589.86,4.2,-0.00851,1e-05,1.55732]
[1780036849089,57.48,73589.57,4.2,-0.0085,1e-05,1.55719]
[1780036856138,57.48,73589.6,4.2,-0.0085,1e-05,1.55671]
[1780036861173,57.48,73595.08,4.2,-0.00847,1e-05,1.55128]
[1780036867215,57.47,73596.51,4.2,-0.00846,1e-05,1.54964]
[1780036872250,57.47,73596.66,4.2,-0.00845,1e-05,1.54924]
[1780036878293,57.47,73596.5,4.2,-0.00845,1e-05,1.54909]
[1780036883328,57.47,73597.09,4.2,-0.00845,1e-05,1.54828]
[1780036888363,57.47,73596.36,4.2,-0.00845,1e-05,1.54871]
[1780036893399,57.47,73595.82,4.2,-0.00845,1e-05,1.54781]
[1780036898434,57.46,73596.16,4.2,-0.00844,1e-05,1.54725]
[1780036903469,57.46,73596.56,4.2,-0.00844,1e-05,1.54663]
[1780036908505,57.46,73596.73,4.2,-0.00844,1e-05,1.54624]
[1780036913540,57.46,73596.07,4.2,-0.00844,1e-05,1.54662]
[1780036918575,57.46,73596.39,4.2,-0.00844,1e-05,1.54609]
[1780036923609,57.46,73596.74,4.2,-0.00843,1e-05,1.54553]
[1780036930659,57.45,73598.18,4.2,-0.00842,1e-05,1.54389]
[1780036936411,57.45,73598.03,4.2,-0.00842,1e-05,1.54387]
[1780036938933,57.45,73596.75,4.2,-0.00843,1e-05,1.54494]
[1780036944757,57.45,73597.73,4.2,-0.00842,1e-05,1.54373]
[1780036949792,57.45,73597.81,4.2,-0.00842,1e-05,1.54346]
[1780036954827,57.45,73597.65,4.2,-0.00841,1e-05,1.54226]
[1780036959862,57.45,73598.56,4.2,-0.00841,1e-05,1.54124]
[1780036964897,57.45,73598.15,4.2,-0.00841,1e-05,1.54145]
[1780036969932,57.44,73596.85,4.2,-0.00841,1e-05,1.54248]
[1780036974968,57.44,73597.1,4.2,-0.00841,1e-05,1.54203]
[1780036982017,57.44,73597.86,4.2,-0.00841,1e-05,1.54108]
[1780036987052,57.44,73597.54,4.2,-0.00841,1e-05,1.54121]
[1780036992088,57.44,73597.13,4.2,-0.00841,1e-05,1.54142]
[1780036997124,57.44,73597.0,4.2,-0.00841,1e-05,1.54137]
[1780037002159,57.44,73597.04,4.2,-0.00841,1e-05,1.54117]
[1780037008201,57.44,73596.78,4.2,-0.00841,1e-05,1.54121]
[1780037013236,57.43,73597.14,4.2,-0.0084,1e-05,1.53957]
[1780037021294,57.43,73597.74,4.2,-0.00839,1e-05,1.53877]
[1780037026327,57.43,73597.77,4.2,-0.00839,1e-05,1.5386]
[1780037031362,57.43,73598.45,4.2,-0.00839,1e-05,1.53783]
[1780037041432,57.43,73597.89,4.2,-0.00839,1e-05,1.53807]
[1780037046470,57.43,73597.69,4.2,-0.00839,1e-05,1.53811]
[1780037051504,57.43,73598.77,4.2,-0.00838,1e-05,1.53697]
[1780037056541,57.43,73606.75,4.2,-0.00833,1e-05,1.52946]
[1780037061576,57.43,73605.39,4.2,-0.00834,1e-05,1.53066]
[1780037066611,57.43,73606.19,4.2,-0.00834,1e-05,1.52985]
[1780037071646,57.43,73606.17,4.2,-0.00833,1e-05,1.52865]
[1780037076682,57.43,73606.56,4.2,-0.00833,1e-05,1.52824]
[1780037081717,57.42,73606.28,4.2,-0.00833,1e-05,1.52844]
[1780037086752,57.42,73607.59,4.2,-0.00832,1e-05,1.52718]
[1780037091789,57.42,73607.53,4.2,-0.00832,1e-05,1.5272]
[1780037096825,57.42,73606.66,4.2,-0.00833,1e-05,1.52797]
[1780037101864,57.42,73606.77,4.2,-0.00832,1e-05,1.52784]
[1780037106894,57.42,73606.01,4.2,-0.00833,1e-05,1.52849]
[1780037111930,57.42,73606.72,4.2,-0.00832,1e-05,1.52781]
[1780037116965,57.42,73607.7,4.2,-0.00832,1e-05,1.52688]
[1780037122000,57.42,73616.65,4.2,-0.00827,1e-05,1.51862]
[1780037127036,57.42,73617.08,4.2,-0.00826,1e-05,1.51829]
[1780037132071,57.42,73617.62,4.2,-0.00826,1e-05,1.51672]
[1780037137105,57.42,73617.31,4.2,-0.00826,1e-05,1.51709]
[1780037144155,57.43,73614.21,4.2,-0.00828,1e-05,1.52007]
[1780037149190,57.43,73608.8,4.2,-0.00831,1e-05,1.52507]
[1780037155232,57.43,73609.22,4.2,-0.00831,1e-05,1.52468]
[1780037160268,57.43,73607.96,4.2,-0.00831,1e-05,1.52584]
[1780037165303,57.43,73608.55,4.2,-0.00831,1e-05,1.52528]
[1780037170338,57.43,73608.24,4.2,-0.00831,1e-05,1.52557]
[1780037175373,57.43,73607.94,4.2,-0.00831,1e-05,1.52583]
[1780037180409,57.43,73617.26,4.2,-0.00826,1e-05,1.51724]
[1780037185443,57.43,73617.46,4.2,-0.00826,1e-05,1.51712]
[1780037190478,57.43,73617.2,4.2,-0.00826,1e-05,1.51742]
[1780037196528,57.43,73617.24,4.2,-0.00825,1e-05,1.51632]
[1780037201564,57.43,73617.36,4.2,-0.00825,1e-05,1.51627]
[1780037206599,57.43,73618.53,4.2,-0.00825,1e-05,1.51525]
[1780037211634,57.43,73620.47,4.2,-0.00824,1e-05,1.51355]
[1780037216668,57.43,73619.58,4.2,-0.00824,1e-05,1.51445]
[1780037221704,57.43,73619.08,4.2,-0.00825,1e-05,1.51499]
[1780037226739,57.43,73619.61,4.2,-0.00824,1e-05,1.51458]
[1780037231774,57.43,73618.91,4.2,-0.00825,1e-05,1.5153]
[1780037236812,57.43,73620.28,4.2,-0.00824,1e-05,1.51411]
[1780037241847,57.43,73634.82,4.2,-0.00816,1e-05,1.50091]
[1780037246882,57.43,73639.34,4.2,-0.00813,1e-05,1.49699]
[1780037251917,57.43,73643.68,4.2,-0.0081,1e-05,1.49217]
[1780037256952,57.44,73650.18,4.2,-0.00807,1e-05,1.48656]
[1780037261986,57.44,73650.36,4.2,-0.00807,1e-05,1.4867]
[1780037267024,57.44,73650.24,4.2,-0.00807,1e-05,1.4871]
[1780037273069,57.44,73651.49,4.2,-0.00807,1e-05,1.48632]
[1780037278104,57.44,73652.76,4.2,-0.00806,1e-05,1.48547]
[1780037283139,57.45,73653.38,4.2,-0.00806,1e-05,1.4852]
[1780037288174,57.45,73653.74,4.2,-0.00806,1e-05,1.48516]
[1780037292959,57.45,73656.2,4.2,-0.00804,1e-05,1.48305]
[1780037293502,57.45,73655.85,4.2,-0.00805,1e-05,1.48354]
[1780037299252,57.45,73654.31,4.2,-0.00806,1e-05,1.48528]
[1780037304288,57.45,73654.79,4.2,-0.00806,1e-05,1.48512]
[1780037309323,57.46,73655.99,4.2,-0.00805,1e-05,1.48437]
[1780037315365,57.46,73657.21,4.2,-0.00804,1e-05,1.4825]
[1780037320400,57.46,73656.38,4.2,-0.00805,1e-05,1.48354]
[1780037329463,57.47,73656.71,4.2,-0.00805,1e-05,1.48376]
[1780037335773,57.47,73657.15,4.2,-0.00805,1e-05,1.48354]
[1780037341547,57.47,73657.11,4.2,-0.00805,1e-05,1.48409]
[1780037347589,57.47,73656.85,4.2,-0.00806,1e-05,1.48466]
[1780037353630,57.47,73656.83,4.2,-0.00806,1e-05,1.48501]
[1780037358666,57.48,73660.67,4.2,-0.00804,1e-05,1.48183]
[1780037363701,57.48,73658.05,4.2,-0.00805,1e-05,1.48448]
[1780037368736,57.48,73657.19,4.2,-0.00806,1e-05,1.48554]
[1780037373771,57.48,73653.8,4.2,-0.00808,1e-05,1.48774]
[1780037378807,57.48,73654.14,4.2,-0.00808,1e-05,1.48769]
[1780037383842,57.49,73656.42,4.2,-0.00806,1e-05,1.48589]
[1780037388877,57.49,73649.28,4.2,-0.00811,1e-05,1.4926]
[1780037393912,57.49,73649.31,4.2,-0.00811,1e-05,1.49279]
[1780037398948,57.49,73647.52,4.2,-0.00812,1e-05,1.49463]
[1780037403989,57.49,73649.19,4.2,-0.00811,1e-05,1.49332]
[1780037409021,57.49,73648.71,4.2,-0.00811,1e-05,1.49398]
[1780037414055,57.49,73649.52,4.2,-0.00811,1e-05,1.49346]
[1780037421105,57.5,73649.13,4.2,-0.00812,1e-05,1.49412]
[1780037427147,57.5,73649.1,4.2,-0.00812,1e-05,1.49442]
[1780037432182,57.5,73650.17,4.2,-0.00811,1e-05,1.49254]
[1780037437217,57.5,73650.25,4.2,-0.00811,1e-05,1.4927]
[1780037442252,57.5,73649.47,4.2,-0.00811,1e-05,1.49364]
[1780037447286,57.5,73649.27,4.2,-0.00812,1e-05,1.49405]
[1780037451692,57.51,73645.92,4.2,-0.00814,1e-05,1.49722]
[1780037453223,57.51,73639.5,4.2,-0.00817,1e-05,1.50315]
[1780037462428,57.51,73648.11,4.2,-0.00813,1e-05,1.49555]
[1780037467463,57.51,73649.57,4.2,-0.00812,1e-05,1.49443]
[1780037472498,57.51,73650.09,4.2,-0.00812,1e-05,1.49421]
[1780037477533,57.51,73652.01,4.2,-0.00811,1e-05,1.49268]
[1780037482568,57.51,73655.45,4.2,-0.00809,1e-05,1.48983]
[1780037487603,57.52,73655.95,4.2,-0.00809,1e-05,1.48963]
[1780037492638,57.52,73656.85,4.2,-0.00808,1e-05,1.48795]
[1780037497672,57.52,73657.36,4.2,-0.00808,1e-05,1.48776]
[1780037502708,57.52,73667.73,4.2,-0.00802,1e-05,1.47873]
[1780037507743,57.52,73671.1,4.2,-0.008,1e-05,1.47606]
[1780037512778,57.53,73671.28,4.2,-0.008,1e-05,1.47627]
[1780037517813,57.53,73673.13,4.2,-0.008,1e-05,1.47499]
[1780037522848,57.53,73676.6,4.2,-0.00798,1e-05,1.47225]
[1780037526876,57.53,73696.49,4.2,-0.00787,1e-05,1.45488]
[1780037528011,57.53,73696.49,4.2,-0.00787,1e-05,1.45488]
[1780037533938,57.54,73702.99,4.2,-0.00784,1e-05,1.44996]
[1780037538973,57.54,73697.61,4.2,-0.00787,1e-05,1.4553]
[1780037544009,57.55,73690.12,4.2,-0.00792,1e-05,1.4625]
[1780037547430,57.55,73683.37,4.2,-0.00796,1e-05,1.46881]
[1780037548041,57.55,73682.58,4.2,-0.00796,1e-05,1.46961]
[1780037548599,57.55,73682.58,4.2,-0.00796,1e-05,1.46961]
[1780037549048,57.55,73681.17,4.2,-0.00797,1e-05,1.47145]
[1780037554083,57.56,73681.14,4.2,-0.00797,1e-05,1.4708]
[1780037560126,57.56,73680.49,4.2,-0.00798,1e-05,1.47192]
[1780037565161,57.56,73680.88,4.2,-0.00798,1e-05,1.47202]
[1780037573218,57.57,73680.34,4.2,-0.00799,1e-05,1.47323]
[1780037578254,57.57,73680.11,4.2,-0.00799,1e-05,1.47389]
[1780037581738,57.57,73680.31,4.2,-0.00799,1e-05,1.47399]
[1780037587317,57.58,73680.29,4.2,-0.00799,1e-05,1.47456]
[1780037593796,57.58,73679.34,4.2,-0.008,1e-05,1.47569]
[1780037600407,57.59,73679.85,4.2,-0.008,1e-05,1.47614]
[1780037605443,57.59,73678.42,4.2,-0.00801,1e-05,1.47788]
[1780037610478,57.59,73677.47,4.2,-0.00802,1e-05,1.47917]
[1780037615513,57.6,73677.2,4.2,-0.00802,1e-05,1.47873]
[1780037621554,57.6,73677.23,4.2,-0.00802,1e-05,1.47923]
[1780037627597,57.6,73677.3,4.2,-0.00803,1e-05,1.47969]
[1780037635655,57.61,73678.24,4.2,-0.00803,1e-05,1.4795]
[1780037640689,57.61,73684.81,4.2,-0.00799,1e-05,1.47411]
[1780037645727,57.61,73683.64,4.2,-0.008,1e-05,1.47559]
[1780037651768,57.62,73683.98,4.2,-0.008,1e-05,1.47578]
[1780037657814,57.62,73683.66,4.2,-0.00801,1e-05,1.47656]
[1780037663856,57.62,73684.15,4.2,-0.00801,1e-05,1.47661]
[1780037669898,57.63,73684.13,4.2,-0.00801,1e-05,1.4771]
[1780037674936,57.63,73678.24,4.2,-0.00804,1e-05,1.48165]
[1780037679971,57.63,73677.27,4.2,-0.00805,1e-05,1.48288]
[1780037685009,57.64,73685.75,4.2,-0.008,1e-05,1.47565]
[1780037693064,57.64,73687.51,4.2,-0.008,1e-05,1.47477]
[1780037698100,57.64,73687.4,4.2,-0.008,1e-05,1.47532]
[1780037703135,57.65,73686.31,4.2,-0.00801,1e-05,1.47673]
[1780037708171,57.65,73686.62,4.2,-0.00801,1e-05,1.47687]
[1780037713206,57.65,73686.68,4.2,-0.00801,1e-05,1.47724]
[1780037718241,57.65,73686.96,4.2,-0.00801,1e-05,1.47741]
[1780037723276,57.66,73679.56,4.2,-0.00806,1e-05,1.48446]
[1780037728311,57.66,73677.32,4.2,-0.00807,1e-05,1.48683]
[1780037733346,57.66,73677.93,4.2,-0.00806,1e-05,1.48547]
[1780037738381,57.66,73680.79,4.2,-0.00805,1e-05,1.48323]
[1780037744423,57.67,73680.53,4.2,-0.00805,1e-05,1.48386]
[1780037751472,57.67,73680.89,4.2,-0.00806,1e-05,1.484]
[1780037756507,57.67,73680.93,4.2,-0.00806,1e-05,1.48431]
[1780037761542,57.67,73680.99,4.2,-0.00806,1e-05,1.48461]
[1780037767584,57.68,73681.16,4.2,-0.00806,1e-05,1.48489]
[1780037772619,57.68,73681.14,4.2,-0.00806,1e-05,1.48528]
[1780037777654,57.68,73683.15,4.2,-0.00805,1e-05,1.48383]
[1780037782689,57.69,73684.14,4.2,-0.00805,1e-05,1.48332]
[1780037789737,57.69,73685.88,4.2,-0.00804,1e-05,1.48229]
[1780037794773,57.69,73689.34,4.2,-0.00802,1e-05,1.47845]
[1780037800815,57.7,73690.71,4.2,-0.00802,1e-05,1.47778]
[1780037805850,57.7,73695.91,4.2,-0.00799,1e-05,1.47353]
[1780037810885,57.7,73698.15,4.2,-0.00798,1e-05,1.47196]
[1780037815920,57.7,73697.28,4.2,-0.00799,1e-05,1.47315]
[1780037820956,57.71,73698.0,4.2,-0.00799,1e-05,1.4729]
[1780037825990,57.71,73697.83,4.2,-0.00799,1e-05,1.47345]
[1780037831028,57.71,73697.77,4.2,-0.00799,1e-05,1.47388]
[1780037836063,57.72,73697.44,4.2,-0.008,1e-05,1.47455]
[1780037843112,57.72,73701.48,4.2,-0.00798,1e-05,1.47147]
[1780037848147,57.72,73702.42,4.2,-0.00797,1e-05,1.47103]
[1780037853182,57.72,73688.07,4.2,-0.00805,1e-05,1.48315]
[1780037858217,57.73,73688.77,4.2,-0.00805,1e-05,1.48283]
[1780037863252,57.73,73690.36,4.2,-0.00804,1e-05,1.4817]
[1780037869294,57.73,73690.39,4.2,-0.00804,1e-05,1.48205]
[1780037878357,57.73,73691.69,4.2,-0.00804,1e-05,1.48146]
[1780037883391,57.74,73691.58,4.2,-0.00804,1e-05,1.48187]
[1780037888427,57.74,73691.19,4.2,-0.00805,1e-05,1.48252]
[1780037893462,57.74,73691.54,4.2,-0.00805,1e-05,1.4825]
[1780037898497,57.74,73690.99,4.2,-0.00805,1e-05,1.48329]
[1780037903532,57.75,73691.25,4.2,-0.00805,1e-05,1.48335]
[1780037903963,57.75,73691.25,4.2,-0.00805,1e-05,1.48335]
[1780037905182,57.75,73690.45,4.2,-0.00806,1e-05,1.48413]
[1780037910582,57.75,73690.12,4.2,-0.00806,1e-05,1.48475]
[1780037911315,57.75,73690.12,4.2,-0.00806,1e-05,1.48475]
[1780037912697,57.75,73690.08,4.2,-0.00806,1e-05,1.48372]
[1780037920652,57.75,73690.02,4.2,-0.00806,1e-05,1.48427]
[1780037925687,57.75,73690.05,4.2,-0.00806,1e-05,1.48452]
[1780037930722,57.76,73690.01,4.2,-0.00806,1e-05,1.48482]
[1780037935757,57.76,73689.19,4.2,-0.00807,1e-05,1.48582]
[1780037940792,57.76,73689.09,4.2,-0.00807,1e-05,1.48617]
[1780037945837,57.76,73678.38,4.2,-0.00813,1e-05,1.49608]
[1780037950872,57.76,73679.4,4.2,-0.00813,1e-05,1.49532]
[1780037955907,57.76,73677.01,4.2,-0.00814,1e-05,1.49764]
[1780037960942,57.76,73677.98,4.2,-0.00814,1e-05,1.49691]
[1780037965977,57.76,73676.66,4.2,-0.00815,1e-05,1.49827]
[1780037973027,57.77,73677.16,4.2,-0.00814,1e-05,1.49687]
[1780037978062,57.77,73677.98,4.2,-0.00814,1e-05,1.49628]
[1780037984105,57.77,73685.59,4.2,-0.00809,1e-05,1.48964]
[1780037989139,57.77,73689.6,4.2,-0.00807,1e-05,1.48628]
[1780037994174,57.77,73689.42,4.2,-0.00808,1e-05,1.4867]
[1780037999210,57.77,73689.25,4.2,-0.00808,1e-05,1.4871]
[1780038004246,57.78,73686.14,4.2,-0.0081,1e-05,1.49013]
[1780038008554,57.78,73681.41,4.2,-0.00812,1e-05,1.49451]
[1780038013732,57.78,73680.92,4.2,-0.00813,1e-05,1.49512]
[1780038019364,57.78,73691.1,4.2,-0.00807,1e-05,1.48615]
[1780038024400,57.78,73692.39,4.2,-0.00807,1e-05,1.48528]
[1780038026898,57.78,73691.89,4.2,-0.00807,1e-05,1.48582]
[1780038032154,57.78,73687.99,4.2,-0.00809,1e-05,1.48843]
[1780038037491,57.78,73688.16,4.2,-0.00809,1e-05,1.48849]
[1780038040863,57.79,73691.29,4.2,-0.00807,1e-05,1.48611]
[1780038041519,57.79,73694.99,4.2,-0.00806,1e-05,1.48338]
[1780038043016,57.83,73688.24,4.2,-0.00813,1e-05,1.49488]
[1780038043533,57.83,73685.41,4.2,-0.00815,1e-05,1.49797]
[1780038046598,57.83,73684.71,4.2,-0.00815,1e-05,1.49864]
[1780038046635,57.83,73681.99,4.2,-0.00817,1e-05,1.50113]
[1780038048095,57.84,73674.66,4.2,-0.00821,1e-05,1.5083]
[1780038048717,57.84,73671.13,4.2,-0.00824,1e-05,1.51202]
[1780038051024,57.84,73670.99,4.2,-0.00824,1e-05,1.51214]
[1780038051590,57.84,73670.48,4.2,-0.00824,1e-05,1.5126]
[1780038052104,57.84,73670.48,4.2,-0.00824,1e-05,1.5126]
[1780038052597,57.84,73670.32,4.2,-0.00824,1e-05,1.51325]
[1780038057632,57.84,73668.08,4.2,-0.00826,1e-05,1.51524]
[1780038060903,57.84,73667.12,4.2,-0.00826,1e-05,1.51594]
[1780038060910,57.84,73667.12,4.2,-0.00826,1e-05,1.51594]
[1780038061660,57.88,73665.56,4.2,-0.0083,1e-05,1.52228]
[1780038066695,58.03,73668.13,4.2,-0.00843,1e-05,1.54322]
[1780038073826,58.15,73667.84,4.2,-0.00854,1e-05,1.56071]
[1780038083814,58.34,73663.66,4.2,-0.00875,1e-05,1.59395]
[1780038088849,58.44,73665.22,4.2,-0.00883,1e-05,1.60651]
[1780038093884,58.47,73665.75,4.2,-0.00884,1e-05,1.6094]
[1780038097865,58.47,73664.73,4.2,-0.00886,1e-05,1.61134]
[1780038102947,58.5,73671.15,4.2,-0.00885,1e-05,1.61005]
[1780038107982,58.52,73672.06,4.2,-0.00885,1e-05,1.6108]
[1780038113021,58.53,73671.33,4.2,-0.00887,1e-05,1.61309]
[1780038118056,58.54,73670.99,4.2,-0.00888,1e-05,1.615]
[1780038123381,58.54,73670.69,4.2,-0.00889,1e-05,1.61654]
[1780038129133,58.56,73674.71,4.2,-0.00888,1e-05,1.61488]
[1780038134170,58.57,73673.97,4.2,-0.00889,1e-05,1.61714]
[1780038139205,58.58,73673.44,4.2,-0.00891,1e-05,1.61949]
[1780038144437,58.59,73674.75,4.2,-0.0089,1e-05,1.61915]
[1780038150282,58.6,73670.02,4.2,-0.00895,1e-05,1.62605]
[1780038155317,58.61,73670.44,4.2,-0.00895,1e-05,1.6259]
[1780038160352,58.62,73669.86,4.2,-0.00896,1e-05,1.62789]
[1780038166394,58.63,73670.49,4.2,-0.00897,1e-05,1.62899]
[1780038171429,58.64,73670.39,4.2,-0.00898,1e-05,1.6305]
[1780038176464,58.65,73663.8,4.2,-0.00903,1e-05,1.63819]
[1780038181499,58.66,73662.54,4.2,-0.00904,1e-05,1.64071]
[1780038186534,58.67,73668.84,4.2,-0.00901,1e-05,1.63599]
[1780038191569,58.68,73666.28,4.2,-0.00904,1e-05,1.63978]
[1780038196604,58.69,73665.4,4.2,-0.00905,1e-05,1.64193]
[1780038201639,58.69,73665.55,4.2,-0.00906,1e-05,1.64307]
[1780038207681,58.7,73662.8,4.2,-0.00908,1e-05,1.64723]
[1780038212716,58.71,73663.18,4.2,-0.00908,1e-05,1.64689]
[1780038217865,58.72,73662.23,4.2,-0.00909,1e-05,1.64878]
[1780038223793,58.73,73662.27,4.2,-0.00911,1e-05,1.65042]
[1780038228828,58.74,73661.3,4.2,-0.00912,1e-05,1.65253]
[1780038233863,58.75,73661.33,4.2,-0.00913,1e-05,1.65366]
[1780038240912,58.76,73661.94,4.2,-0.00913,1e-05,1.65468]
[1780038245767,58.76,73662.09,4.2,-0.00914,1e-05,1.65544]
[1780038245864,58.76,73662.09,4.2,-0.00914,1e-05,1.65567]
[1780038250982,58.75,73661.71,4.2,-0.00913,1e-05,1.65458]
[1780038251687,58.75,73661.71,4.2,-0.00913,1e-05,1.65458]
[1780038251866,58.75,73661.71,4.2,-0.00913,1e-05,1.65458]
[1780038251969,58.75,73661.71,4.2,-0.00913,1e-05,1.65429]
[1780038253844,58.75,73661.71,4.2,-0.00913,1e-05,1.65429]
[1780038254007,58.75,73661.71,4.2,-0.00913,1e-05,1.65429]
[1780038254030,58.75,73662.15,4.2,-0.00913,1e-05,1.65433]
[1780038259041,58.75,73667.52,4.2,-0.00909,1e-05,1.64774]
[1780038264077,58.74,73668.29,4.2,-0.00907,1e-05,1.64565]
[1780038264533,58.74,73668.29,4.2,-0.00907,1e-05,1.64565]
[1780038270119,58.73,73669.72,4.2,-0.00906,1e-05,1.64268]
[1780038275154,58.72,73681.32,4.2,-0.00897,1e-05,1.6291]
[1780038281196,58.71,73681.44,4.2,-0.00896,1e-05,1.62757]
[1780038288245,58.7,73680.2,4.2,-0.00896,1e-05,1.6271]
[1780038293280,58.69,73674.0,4.2,-0.00899,1e-05,1.63185]
[1780038298314,58.68,73679.93,4.2,-0.00894,1e-05,1.62497]
[1780038304357,58.67,73669.3,4.2,-0.009,1e-05,1.63368]
[1780038309391,58.66,73669.3,4.2,-0.00899,1e-05,1.63219]
[1780038322484,58.64,73669.49,4.2,-0.00897,1e-05,1.62885]
[1780038327519,58.63,73669.87,4.2,-0.00896,1e-05,1.6273]
[1780038334568,58.62,73669.82,4.2,-0.00894,1e-05,1.6245]
[1780038339603,58.62,73670.37,4.2,-0.00893,1e-05,1.62283]
[1780038344637,58.61,73671.78,4.2,-0.00892,1e-05,1.62037]
[1780038349674,58.6,73672.05,4.2,-0.00891,1e-05,1.61901]
[1780038354708,58.59,73672.26,4.2,-0.0089,1e-05,1.61771]
[1780038359729,58.59,73671.83,4.2,-0.0089,1e-05,1.61747]
[1780038365788,58.58,73668.03,4.2,-0.00891,1e-05,1.61936]
[1780038370823,58.57,73668.57,4.2,-0.0089,1e-05,1.61776]
[1780038375851,58.57,73669.0,4.2,-0.00889,1e-05,1.61649]
[1780038380893,58.56,73668.35,4.2,-0.00889,1e-05,1.61584]
[1780038385930,58.55,73669.16,4.2,-0.00888,1e-05,1.61403]
[1780038390966,58.54,73671.23,4.2,-0.00886,1e-05,1.61104]
[1780038396003,58.54,73672.1,4.2,-0.00884,1e-05,1.60803]
[1780038401035,58.53,73672.57,4.2,-0.00883,1e-05,1.60661]
[1780038406070,58.52,73670.97,4.2,-0.00884,1e-05,1.60716]
[1780038411106,58.52,73671.92,4.2,-0.00882,1e-05,1.60529]
[1780038416140,58.51,73672.17,4.2,-0.00882,1e-05,1.60409]
[1780038422183,58.5,73672.14,4.2,-0.00881,1e-05,1.60298]
[1780038427219,58.5,73672.53,4.2,-0.0088,1e-05,1.60167]
[1780038432254,58.49,73672.63,4.2,-0.00879,1e-05,1.60064]
[1780038437289,58.49,73674.14,4.2,-0.00878,1e-05,1.5983]
[1780038447359,58.47,73675.38,4.2,-0.00876,1e-05,1.59537]
[1780038449841,58.47,73677.1,4.2,-0.00875,1e-05,1.59357]
[1780038455415,58.46,73678.34,4.2,-0.00873,1e-05,1.59005]
[1780038462464,58.46,73678.84,4.2,-0.00872,1e-05,1.58847]
[1780038467498,58.45,73679.79,4.2,-0.00871,1e-05,1.58681]
[1780038472534,58.45,73679.64,4.2,-0.0087,1e-05,1.58619]
[1780038477569,58.44,73679.32,4.2,-0.0087,1e-05,1.58559]
[1780038483611,58.44,73681.49,4.2,-0.00868,1e-05,1.58267]
[1780038488645,58.43,73679.39,4.2,-0.00869,1e-05,1.58392]
[1780038493682,58.43,73679.35,4.2,-0.00869,1e-05,1.58324]
[1780038496444,58.42,73679.49,4.2,-0.00868,1e-05,1.58282]
[1780038501740,58.42,73680.96,4.2,-0.00867,1e-05,1.5806]
[1780038506773,58.41,73680.83,4.2,-0.00867,1e-05,1.58002]
[1780038511808,58.41,73682.62,4.2,-0.00864,1e-05,1.57647]
[1780038514958,58.41,73683.83,4.2,-0.00864,1e-05,1.57508]
[1780038515615,58.41,73684.2,4.2,-0.00863,1e-05,1.5746]
[1780038520871,58.4,73684.56,4.2,-0.00863,1e-05,1.5735]
[1780038525907,58.4,73684.6,4.2,-0.00862,1e-05,1.57284]
[1780038530942,58.39,73684.97,4.2,-0.00861,1e-05,1.57188]
[1780038535981,58.39,73684.98,4.2,-0.00861,1e-05,1.57126]
[1780038541018,58.38,73687.2,4.2,-0.00859,1e-05,1.5686]
[1780038548072,58.38,73687.36,4.2,-0.00859,1e-05,1.56764]
[1780038554114,58.37,73687.22,4.2,-0.00858,1e-05,1.56709]
[1780038559149,58.37,73687.15,4.2,-0.00858,1e-05,1.56659]
[1780038564186,58.37,73686.54,4.2,-0.00858,1e-05,1.56659]
[1780038569221,58.36,73686.77,4.2,-0.00858,1e-05,1.56582]
[1780038574256,58.36,73687.09,4.2,-0.00857,1e-05,1.56381]
[1780038579290,58.36,73689.89,4.2,-0.00855,1e-05,1.56068]
[1780038584268,58.35,73694.9,4.2,-0.00851,1e-05,1.55484]
[1780038589363,58.34,73684.49,4.2,-0.00857,1e-05,1.56392]
[1780038594398,58.34,73677.32,4.2,-0.00861,1e-05,1.57004]
[1780038599433,58.34,73670.99,4.2,-0.00864,1e-05,1.57536]
[1780038604468,58.33,73677.76,4.2,-0.0086,1e-05,1.56844]
[1780038609503,58.33,73686.95,4.2,-0.00854,1e-05,1.55939]
[1780038614539,58.33,73688.81,4.2,-0.00852,1e-05,1.55722]
[1780038622595,58.32,73689.61,4.2,-0.00852,1e-05,1.55582]
[1780038627630,58.32,73689.5,4.2,-0.00851,1e-05,1.55552]
[1780038630491,58.32,73692.06,4.2,-0.0085,1e-05,1.55307]
[1780038639718,58.28,73695.05,4.2,-0.00844,1e-05,1.54378]
[1780038644753,58.28,73695.85,4.2,-0.00843,1e-05,1.54213]
[1780038650796,58.27,73696.57,4.2,-0.00842,1e-05,1.54006]
[1780038655833,58.26,73700.25,4.2,-0.00839,1e-05,1.53593]
[1780038660868,58.26,73703.22,4.2,-0.00837,1e-05,1.53295]
[1780038665903,58.26,73715.8,4.2,-0.0083,1e-05,1.52124]
[1780038670938,58.26,73711.37,4.2,-0.00832,1e-05,1.52512]
[1780038675972,58.25,73701.74,4.2,-0.00837,1e-05,1.53292]
[1780038683023,58.25,73701.3,4.2,-0.00837,1e-05,1.53293]
[1780038688059,58.25,73701.29,4.2,-0.00837,1e-05,1.53265]
[1780038693094,58.24,73700.87,4.2,-0.00836,1e-05,1.53158]
[1780038699138,58.24,73702.68,4.2,-0.00835,1e-05,1.52958]
[1780038704172,58.24,73707.44,4.2,-0.00832,1e-05,1.52499]
[1780038709208,58.24,73708.89,4.2,-0.00831,1e-05,1.52345]
[1780038714243,58.24,73705.28,4.2,-0.00833,1e-05,1.52653]
[1780038714722,58.24,73705.28,4.2,-0.00833,1e-05,1.52653]
[1780038720285,58.23,73709.13,4.2,-0.00831,1e-05,1.52272]
[1780038725320,58.23,73709.26,4.2,-0.00831,1e-05,1.5224]
[1780038730355,58.23,73709.13,4.2,-0.00831,1e-05,1.52233]
[1780038735389,58.23,73707.63,4.2,-0.00831,1e-05,1.52349]
[1780038740425,58.23,73707.52,4.2,-0.00831,1e-05,1.52339]
[1780038745460,58.23,73709.24,4.2,-0.0083,1e-05,1.52163]
[1780038750497,58.23,73707.38,4.2,-0.00831,1e-05,1.52315]
[1780038756539,58.23,73707.7,4.2,-0.0083,1e-05,1.52149]
[1780038761399,58.22,73708.29,4.2,-0.0083,1e-05,1.52081]
[1780038766609,58.22,73710.18,4.2,-0.00829,1e-05,1.5189]
[1780038771645,58.22,73710.14,4.2,-0.00829,1e-05,1.51878]
[1780038776681,58.22,73710.27,4.2,-0.00828,1e-05,1.51851]
[1780038781715,58.22,73709.9,4.2,-0.00828,1e-05,1.51869]
[1780038786751,58.22,73709.65,4.2,-0.00829,1e-05,1.51876]
[1780038791786,58.22,73709.06,4.2,-0.00829,1e-05,1.51913]
[1780038796820,58.22,73710.42,4.2,-0.00828,1e-05,1.51773]
[1780038801856,58.22,73709.95,4.2,-0.00828,1e-05,1.51801]
[1780038806890,58.21,73716.04,4.2,-0.00824,1e-05,1.5123]
[1780038811926,58.21,73720.31,4.2,-0.00821,1e-05,1.50719]
[1780038816961,58.21,73720.47,4.2,-0.00821,1e-05,1.50698]
[1780038818317,58.21,73720.47,4.2,-0.00821,1e-05,1.50698]
[1780038819390,58.21,73720.48,4.2,-0.00821,1e-05,1.50696]
[1780038825020,58.21,73720.38,4.2,-0.00821,1e-05,1.50696]
[1780038830055,58.21,73719.64,4.2,-0.00822,1e-05,1.50755]
[1780038837104,58.21,73719.61,4.2,-0.00821,1e-05,1.50747]
[1780038842140,58.21,73720.6,4.2,-0.00821,1e-05,1.5065]
[1780038848182,58.21,73720.03,4.2,-0.00821,1e-05,1.50693]
[1780038855231,58.21,73719.63,4.2,-0.00821,1e-05,1.50718]
[1780038860268,58.21,73717.46,4.2,-0.00823,1e-05,1.50906]
[1780038866311,58.21,73717.9,4.2,-0.00822,1e-05,1.50855]
[1780038871346,58.21,73718.6,4.2,-0.00821,1e-05,1.50668]
[1780038879402,58.21,73718.49,4.2,-0.00821,1e-05,1.50665]
[1780038885444,58.21,73718.51,4.2,-0.00821,1e-05,1.50653]
[1780038895516,58.2,73718.56,4.2,-0.00821,1e-05,1.50634]
[1780038901558,58.2,73720.29,4.2,-0.0082,1e-05,1.50468]
[1780038906593,58.2,73719.0,4.2,-0.00821,1e-05,1.50578]
[1780038911633,58.2,73718.88,4.2,-0.00821,1e-05,1.50582]
[1780038917676,58.2,73718.46,4.2,-0.00821,1e-05,1.50611]
[1780038922723,58.2,73718.33,4.2,-0.00821,1e-05,1.50616]
[1780038927758,58.2,73718.47,4.2,-0.00821,1e-05,1.50596]
[1780038932793,58.2,73719.39,4.2,-0.0082,1e-05,1.50392]
[1780038937828,58.2,73719.62,4.2,-0.00819,1e-05,1.50368]
[1780038942863,58.2,73719.7,4.2,-0.00819,1e-05,1.50357]
[1780038947898,58.2,73721.04,4.2,-0.00819,1e-05,1.50234]
[1780038952933,58.2,73722.52,4.2,-0.00818,1e-05,1.501]
[1780038957968,58.2,73723.04,4.2,-0.00817,1e-05,1.50054]
[1780038963009,58.2,73717.88,4.2,-0.0082,1e-05,1.50522]
[1780038968049,58.2,73716.62,4.2,-0.00821,1e-05,1.50634]
[1780038973084,58.2,73716.92,4.2,-0.00821,1e-05,1.50604]
[1780038977112,58.2,73698.6,4.2,-0.00831,1e-05,1.52263]
[1780038982147,58.2,73696.38,4.2,-0.00833,1e-05,1.52447]
[1780038987182,58.2,73701.1,4.2,-0.0083,1e-05,1.51999]
[1780038992217,58.2,73700.57,4.2,-0.00829,1e-05,1.51917]
[1780038997251,58.2,73703.32,4.2,-0.00828,1e-05,1.51654]
[1780039000896,58.2,73703.38,4.2,-0.00828,1e-05,1.51645]
[1780039001280,58.2,73702.67,4.2,-0.00828,1e-05,1.51756]
[1780039003768,58.2,73702.35,4.2,-0.00829,1e-05,1.51833]
[1780039003835,58.21,73706.27,4.2,-0.00827,1e-05,1.51524]
[1780039009336,58.2,73707.15,4.2,-0.00826,1e-05,1.51434]
[1780039014371,58.2,73708.38,4.2,-0.00825,1e-05,1.51314]
[1780039019406,58.2,73713.17,4.2,-0.00823,1e-05,1.50874]
[1780039025448,58.2,73714.07,4.2,-0.00822,1e-05,1.5079]
[1780039030483,58.2,73714.26,4.2,-0.00822,1e-05,1.50771]
[1780039035518,58.2,73713.95,4.2,-0.00822,1e-05,1.50798]
[1780039040553,58.2,73714.06,4.2,-0.00822,1e-05,1.50787]
[1780039045588,58.2,73719.46,4.2,-0.00819,1e-05,1.503]
[1780039050623,58.2,73719.35,4.2,-0.00819,1e-05,1.50313]
[1780039060694,58.2,73719.56,4.2,-0.00818,1e-05,1.50186]
[1780039065728,58.2,73719.88,4.2,-0.00818,1e-05,1.50159]
[1780039070764,58.2,73719.92,4.2,-0.00818,1e-05,1.50158]
[1780039075799,58.2,73719.71,4.2,-0.00818,1e-05,1.5018]
[1780039080834,58.2,73718.96,4.2,-0.00819,1e-05,1.50249]
[1780039085870,58.2,73713.25,4.2,-0.00822,1e-05,1.50765]
[1780039092919,58.2,73711.49,4.2,-0.00823,1e-05,1.50915]
[1780039097954,58.2,73712.21,4.2,-0.00823,1e-05,1.50843]
[1780039102989,58.2,73712.8,4.2,-0.00822,1e-05,1.50783]
[1780039108024,58.2,73714.28,4.2,-0.00821,1e-05,1.50644]
[1780039113059,58.2,73714.22,4.2,-0.00821,1e-05,1.5053]
[1780039118093,58.2,73714.52,4.2,-0.00821,1e-05,1.50498]
[1780039123131,58.2,73715.88,4.2,-0.0082,1e-05,1.50371]
[1780039125962,58.2,73715.81,4.2,-0.0082,1e-05,1.50377]
[1780039127110,58.2,73711.71,4.2,-0.00822,1e-05,1.50747]
[1780039132194,58.2,73699.61,4.2,-0.00829,1e-05,1.51837]
[1780039137230,58.2,73695.57,4.2,-0.00831,1e-05,1.52188]
[1780039142264,58.2,73697.4,4.2,-0.0083,1e-05,1.51998]
[1780039147299,58.2,73697.47,4.2,-0.0083,1e-05,1.51974]
[1780039152334,58.2,73694.88,4.2,-0.00831,1e-05,1.52193]
[1780039158379,58.19,73695.24,4.2,-0.00831,1e-05,1.52139]
[1780039163421,58.19,73695.24,4.2,-0.00831,1e-05,1.52123]
[1780039168452,58.19,73702.55,4.2,-0.00827,1e-05,1.51441]
[1780039173487,58.19,73715.23,4.2,-0.00819,1e-05,1.50175]
[1780039178522,58.19,73717.52,4.2,-0.00817,1e-05,1.49969]
[1780039183558,58.19,73718.51,4.2,-0.00817,1e-05,1.49884]
[1780039188593,58.19,73714.85,4.2,-0.00819,1e-05,1.50216]
[1780039193810,58.19,73716.01,4.2,-0.00818,1e-05,1.50111]
[1780039199671,58.19,73717.52,4.2,-0.00817,1e-05,1.49978]
[1780039204706,58.19,73714.88,4.2,-0.00819,1e-05,1.50221]
[1780039209742,58.19,73712.18,4.2,-0.0082,1e-05,1.50465]
[1780039214777,58.19,73710.55,4.2,-0.00821,1e-05,1.50611]
[1780039219812,58.19,73711.02,4.2,-0.00821,1e-05,1.50567]
[1780039224847,58.19,73711.51,4.2,-0.00821,1e-05,1.5052]
[1780039229881,58.19,73710.24,4.2,-0.00822,1e-05,1.50632]
[1780039234919,58.19,73710.94,4.2,-0.00821,1e-05,1.5045]
[1780039239954,58.19,73711.1,4.2,-0.0082,1e-05,1.50432]
[1780039244989,58.19,73710.51,4.2,-0.00821,1e-05,1.50482]
[1780039250028,58.19,73710.37,4.2,-0.00821,1e-05,1.5049]
[1780039255065,58.19,73710.01,4.2,-0.00821,1e-05,1.50518]
[1780039260100,58.19,73712.81,4.2,-0.00819,1e-05,1.50262]
[1780039265136,58.19,73710.39,4.2,-0.00821,1e-05,1.50477]
[1780039270171,58.19,73710.12,4.2,-0.00821,1e-05,1.50498]
[1780039275206,58.19,73715.37,4.2,-0.00818,1e-05,1.5002]
[1780039280242,58.19,73715.47,4.2,-0.00818,1e-05,1.50011]
[1780039285277,58.19,73715.37,4.2,-0.00818,1e-05,1.5002]
[1780039290312,58.19,73715.21,4.2,-0.00818,1e-05,1.50034]
[1780039295925,58.19,73715.15,4.2,-0.00817,1e-05,1.49926]
[1780039302396,58.19,73715.18,4.2,-0.00817,1e-05,1.49925]
[1780039307431,58.19,73715.43,4.2,-0.00817,1e-05,1.49905]
[1780039314480,58.19,73715.53,4.2,-0.00817,1e-05,1.49899]
[1780039319515,58.19,73717.23,4.2,-0.00816,1e-05,1.49748]
[1780039324550,58.19,73718.96,4.2,-0.00815,1e-05,1.49597]
[1780039329585,58.19,73721.15,4.2,-0.00814,1e-05,1.49407]
[1780039334621,58.19,73719.78,4.2,-0.00815,1e-05,1.49537]
[1780039339656,58.19,73720.64,4.2,-0.00814,1e-05,1.49467]
[1780039348720,58.19,73721.26,4.2,-0.00814,1e-05,1.49424]
[1780039353756,58.19,73720.67,4.2,-0.00814,1e-05,1.49371]
[1780039358791,58.19,73716.31,4.2,-0.00816,1e-05,1.4977]
[1780039363826,58.19,73716.91,4.2,-0.00816,1e-05,1.49721]
[1780039369870,58.19,73717.19,4.2,-0.00816,1e-05,1.49701]
[1780039374906,58.2,73721.01,4.2,-0.00814,1e-05,1.49364]
[1780039379941,58.2,73724.68,4.2,-0.00812,1e-05,1.49044]
[1780039384976,58.2,73725.38,4.2,-0.00812,1e-05,1.48994]
[1780039390011,58.2,73724.75,4.2,-0.00812,1e-05,1.49062]
[1780039396053,58.2,73724.04,4.2,-0.00812,1e-05,1.49139]
[1780039401087,58.2,73723.97,4.2,-0.00813,1e-05,1.49156]
[1780039406123,58.2,73724.1,4.2,-0.00813,1e-05,1.49155]
[1780039411158,58.2,73724.48,4.2,-0.00812,1e-05,1.49017]
[1780039420221,58.2,73723.52,4.2,-0.00812,1e-05,1.49123]
[1780039425408,58.2,73723.43,4.2,-0.00813,1e-05,1.49135]
[1780039435329,58.21,73723.5,4.2,-0.00813,1e-05,1.49221]
[1780039440370,58.21,73723.35,4.2,-0.00813,1e-05,1.49243]
[1780039445405,58.21,73718.55,4.2,-0.00816,1e-05,1.49682]
[1780039451448,58.21,73718.32,4.2,-0.00816,1e-05,1.49707]
[1780039460512,58.21,73717.51,4.2,-0.00817,1e-05,1.49786]
[1780039465547,58.21,73717.42,4.2,-0.00817,1e-05,1.49796]
[1780039471590,58.21,73717.0,4.2,-0.00816,1e-05,1.49722]
[1780039476624,58.21,73700.61,4.2,-0.00826,1e-05,1.51203]
[1780039481658,58.21,73699.28,4.2,-0.00826,1e-05,1.51311]
[1780039486694,58.21,73699.91,4.2,-0.00826,1e-05,1.51242]
[1780039491729,58.21,73704.78,4.2,-0.00823,1e-05,1.50757]
[1780039497771,58.21,73704.92,4.2,-0.00823,1e-05,1.50737]
[1780039502811,58.21,73704.81,4.2,-0.00823,1e-05,1.50743]
[1780039512881,58.2,73704.64,4.2,-0.00823,1e-05,1.5075]
[1780039518923,58.2,73704.77,4.2,-0.00823,1e-05,1.50735]
[1780039523958,58.2,73700.83,4.2,-0.00825,1e-05,1.51089]
[1780039528993,58.2,73698.35,4.2,-0.00826,1e-05,1.51306]
[1780039535035,58.2,73698.09,4.2,-0.00826,1e-05,1.51205]
[1780039540070,58.2,73687.36,4.2,-0.00832,1e-05,1.52173]
[1780039545105,58.2,73684.96,4.2,-0.00833,1e-05,1.52375]
[1780039550140,58.2,73682.4,4.2,-0.00835,1e-05,1.52591]
[1780039555175,58.2,73681.42,4.2,-0.00835,1e-05,1.52661]
[1780039560211,58.2,73679.05,4.2,-0.00836,1e-05,1.52859]
[1780039565245,58.2,73676.39,4.2,-0.00838,1e-05,1.53082]
[1780039568398,58.2,73676.47,4.2,-0.00838,1e-05,1.53067]
[1780039568436,58.2,73668.83,4.2,-0.00842,1e-05,1.53765]
[1780039569868,58.2,73660.88,4.2,-0.00847,1e-05,1.54544]
[1780039570280,58.2,73660.65,4.2,-0.00848,1e-05,1.54609]
[1780039573737,58.2,73658.29,4.2,-0.00849,1e-05,1.54806]
[1780039574311,58.2,73656.31,4.2,-0.0085,1e-05,1.54982]
[1780039576598,58.21,73650.99,4.2,-0.00854,1e-05,1.55562]
[1780039577472,58.21,73651.68,4.2,-0.00854,1e-05,1.55539]
[1780039583374,58.2,73651.6,4.2,-0.00853,1e-05,1.55494]
[1780039588409,58.2,73650.46,4.2,-0.00854,1e-05,1.55556]
[1780039595463,58.2,73652.23,4.2,-0.00852,1e-05,1.55216]
[1780039601504,58.19,73652.72,4.2,-0.00851,1e-05,1.55124]
[1780039606539,58.19,73652.85,4.2,-0.00851,1e-05,1.55073]
[1780039611575,58.19,73651.64,4.2,-0.00851,1e-05,1.55147]
[1780039618625,58.19,73651.9,4.2,-0.00851,1e-05,1.55069]
[1780039623660,58.18,73652.01,4.2,-0.0085,1e-05,1.55022]
[1780039628696,58.18,73662.82,4.2,-0.00844,1e-05,1.53989]
[1780039637758,58.18,73663.4,4.2,-0.00843,1e-05,1.53886]
[1780039642793,58.18,73662.34,4.2,-0.00844,1e-05,1.53951]
[1780039647828,58.17,73663.53,4.2,-0.00843,1e-05,1.53815]
[1780039652863,58.17,73663.87,4.2,-0.00842,1e-05,1.53642]
[1780039657898,58.17,73663.87,4.2,-0.00842,1e-05,1.53618]
[1780039662933,58.17,73664.56,4.2,-0.00841,1e-05,1.5353]
[1780039667968,58.17,73666.62,4.2,-0.0084,1e-05,1.53318]
[1780039673003,58.17,73664.46,4.2,-0.00841,1e-05,1.53495]
[1780039678039,58.16,73664.15,4.2,-0.00841,1e-05,1.535]
[1780039683074,58.16,73663.58,4.2,-0.00841,1e-05,1.53528]
[1780039688110,58.16,73663.53,4.2,-0.00841,1e-05,1.53509]
[1780039693147,58.16,73660.44,4.2,-0.00843,1e-05,1.53769]
[1780039698182,58.16,73660.33,4.2,-0.00842,1e-05,1.53752]
[1780039703217,58.16,73660.37,4.2,-0.00842,1e-05,1.5372]
[1780039708252,58.15,73664.59,4.2,-0.0084,1e-05,1.53306]
[1780039713287,58.15,73664.12,4.2,-0.00839,1e-05,1.53209]
[1780039718323,58.15,73666.45,4.2,-0.00838,1e-05,1.52971]
[1780039723357,58.15,73666.62,4.2,-0.00837,1e-05,1.52934]
[1780039728393,58.15,73666.74,4.2,-0.00837,1e-05,1.52902]
[1780039733428,58.15,73666.24,4.2,-0.00837,1e-05,1.52926]
[1780039736963,58.15,73666.38,4.2,-0.00837,1e-05,1.52905]
[1780039738086,58.14,73666.38,4.2,-0.00837,1e-05,1.52896]
[1780039744505,58.14,73667.12,4.2,-0.00837,1e-05,1.52799]
[1780039750547,58.14,73667.12,4.2,-0.00836,1e-05,1.52775]
[1780039755582,58.14,73667.86,4.2,-0.00836,1e-05,1.52689]
[1780039760617,58.14,73667.89,4.2,-0.00836,1e-05,1.52667]
[1780039765652,58.14,73668.17,4.2,-0.00835,1e-05,1.52623]
[1780039771694,58.14,73667.28,4.2,-0.00835,1e-05,1.52567]
[1780039776728,58.13,73668.7,4.2,-0.00834,1e-05,1.5242]
[1780039781764,58.13,73668.56,4.2,-0.00834,1e-05,1.52416]
[1780039786799,58.13,73668.53,4.2,-0.00834,1e-05,1.52401]
[1780039791834,58.13,73668.04,4.2,-0.00834,1e-05,1.52429]
[1780039796868,58.13,73668.07,4.2,-0.00834,1e-05,1.52408]
[1780039802911,58.13,73670.35,4.2,-0.00833,1e-05,1.5218]
[1780039807946,58.13,73652.98,4.2,-0.00843,1e-05,1.53756]
[1780039812981,58.13,73644.56,4.2,-0.00848,1e-05,1.54503]
[1780039816005,58.12,73624.69,4.2,-0.00859,1e-05,1.5633]
[1780039821041,58.12,73611.88,4.2,-0.00867,1e-05,1.57465]
[1780039826076,58.11,73604.2,4.2,-0.00871,1e-05,1.58123]
[1780039829096,58.11,73584.19,4.2,-0.00883,1e-05,1.59978]
[1780039832118,58.11,73564.45,4.2,-0.00894,1e-05,1.61695]
[1780039837153,58.08,73556.4,4.2,-0.00896,1e-05,1.62012]
[1780039842191,58.06,73533.04,4.2,-0.00909,1e-05,1.63982]
[1780039846082,58.05,73532.91,4.2,-0.00908,1e-05,1.63924]
[1780039846220,58.04,73526.38,4.2,-0.00911,1e-05,1.64315]
[1780039851254,58.06,73502.35,4.2,-0.00929,1e-05,1.67051]
[1780039856289,58.07,73490.69,4.2,-0.00937,1e-05,1.68312]
[1780039856830,58.07,73490.69,4.2,-0.00937,1e-05,1.68312]
[1780039861325,58.08,73507.32,4.2,-0.00927,1e-05,1.66763]
[1780039866360,58.08,73494.65,4.2,-0.00936,1e-05,1.68125]
[1780039871395,58.09,73504.21,4.2,-0.0093,1e-05,1.67282]
[1780039876430,58.1,73514.14,4.2,-0.00925,1e-05,1.66411]
[1780039881465,58.1,73517.22,4.2,-0.00923,1e-05,1.66227]
[1780039886500,58.11,73515.01,4.2,-0.00925,1e-05,1.66563]
[1780039887507,58.11,73494.35,4.2,-0.00939,1e-05,1.68635]
[1780039892542,58.12,73483.56,4.2,-0.00946,1e-05,1.6968]
[1780039897577,58.12,73477.64,4.2,-0.0095,1e-05,1.70362]
[1780039902612,58.13,73498.47,4.2,-0.00937,1e-05,1.68343]
[1780039907647,58.15,73504.91,4.2,-0.00935,1e-05,1.67969]
[1780039912682,58.15,73502.06,4.2,-0.00937,1e-05,1.68353]
[1780039917716,58.16,73501.4,4.2,-0.00938,1e-05,1.68518]
[1780039922752,58.16,73501.64,4.2,-0.00939,1e-05,1.68592]
[1780039927787,58.17,73499.64,4.2,-0.00941,1e-05,1.68887]
[1780039932822,58.18,73500.59,4.2,-0.00941,1e-05,1.68886]
[1780039937857,58.18,73500.22,4.2,-0.00941,1e-05,1.69018]
[1780039942892,58.24,73500.84,4.2,-0.00947,1e-05,1.69851]
[1780039948934,58.28,73500.39,4.2,-0.00951,1e-05,1.70587]
[1780039953987,58.29,73487.88,4.2,-0.00959,1e-05,1.71782]
[1780039960025,58.29,73487.61,4.2,-0.0096,1e-05,1.71905]
[1780039965060,58.3,73487.43,4.2,-0.00961,1e-05,1.7199]
[1780039968081,58.3,73470.27,4.2,-0.00972,1e-05,1.73771]
[1780039973116,58.3,73473.92,4.2,-0.0097,1e-05,1.73454]
[1780039978151,58.31,73465.61,4.2,-0.00977,1e-05,1.74446]
[1780039983186,58.33,73470.97,4.2,-0.00975,1e-05,1.74178]
[1780039988222,58.33,73471.77,4.2,-0.00975,1e-05,1.74143]
[1780039993257,58.34,73462.15,4.2,-0.00981,1e-05,1.7517]
[1780039998294,58.34,73463.46,4.2,-0.00981,1e-05,1.75073]
[1780040003331,58.34,73466.0,4.2,-0.00979,1e-05,1.74852]
[1780040008366,58.34,73464.83,4.2,-0.0098,1e-05,1.75011]
[1780040013401,58.35,73467.65,4.2,-0.00978,1e-05,1.74634]
[1780040018436,58.35,73475.28,4.2,-0.00973,1e-05,1.73897]
[1780040023471,58.35,73467.06,4.2,-0.00979,1e-05,1.7478]
[1780040028506,58.35,73467.66,4.2,-0.00979,1e-05,1.74758]
[1780040033541,58.36,73467.69,4.2,-0.00979,1e-05,1.74795]
[1780040038576,58.36,73465.97,4.2,-0.0098,1e-05,1.7501]
[1780040043611,58.36,73467.27,4.2,-0.0098,1e-05,1.74916]
[1780040047529,58.36,73468.18,4.2,-0.00979,1e-05,1.74846]
[1780040048543,58.36,73469.79,4.2,-0.00978,1e-05,1.74689]
[1780040049383,58.36,73470.27,4.2,-0.00978,1e-05,1.74649]
[1780040054383,58.37,73463.74,4.2,-0.00983,1e-05,1.75359]
[1780040059723,58.37,73463.73,4.2,-0.00983,1e-05,1.75403]
[1780040064758,58.37,73462.81,4.2,-0.00984,1e-05,1.75533]
[1780040069793,58.37,73456.37,4.2,-0.00988,1e-05,1.76227]
[1780040074828,58.37,73455.44,4.2,-0.00989,1e-05,1.76226]
[1780040075053,58.37,73455.44,4.2,-0.00989,1e-05,1.76226]
[1780040080869,58.38,73456.1,4.2,-0.00988,1e-05,1.76195]
[1780040085905,58.38,73459.04,4.2,-0.00987,1e-05,1.75925]
[1780040090940,58.38,73458.17,4.2,-0.00987,1e-05,1.76048]
[1780040095645,58.38,73454.95,4.2,-0.0099,1e-05,1.76405]
[1780040095699,58.38,73454.95,4.2,-0.0099,1e-05,1.76405]
[1780040095982,58.38,73437.84,4.2,-0.01001,1e-05,1.78181]
[1780040097136,58.38,73439.05,4.2,-0.01001,1e-05,1.78058]
[1780040097152,58.38,73439.05,4.2,-0.01001,1e-05,1.78058]
[1780040099193,58.38,73438.53,4.2,-0.01001,1e-05,1.78118]
[1780040105058,58.39,73452.86,4.2,-0.00991,1e-05,1.7666]
[1780040110093,58.39,73450.78,4.2,-0.00993,1e-05,1.76902]
[1780040112107,58.39,73427.83,4.2,-0.01009,1e-05,1.79296]
[1780040117142,58.39,73415.71,4.2,-0.01017,1e-05,1.80565]
[1780040122177,58.38,73406.21,4.2,-0.01023,1e-05,1.81514]
[1780040126721,58.38,73405.83,4.2,-0.01024,1e-05,1.81546]
[1780040132247,58.38,73405.72,4.2,-0.01022,1e-05,1.81331]
[1780040137282,58.37,73402.29,4.2,-0.01024,1e-05,1.81576]
[1780040142317,58.37,73401.76,4.2,-0.01024,1e-05,1.81615]
[1780040147353,58.37,73401.63,4.2,-0.01024,1e-05,1.81609]
[1780040152388,58.37,73401.64,4.2,-0.01024,1e-05,1.8159]
[1780040157422,58.37,73398.9,4.2,-0.01026,1e-05,1.81862]
[1780040162458,58.37,73400.6,4.2,-0.01025,1e-05,1.81664]
[1780040167493,58.36,73398.75,4.2,-0.01026,1e-05,1.81841]
[1780040172528,58.36,73399.25,4.2,-0.01025,1e-05,1.81769]
[1780040177565,58.36,73398.47,4.2,-0.01026,1e-05,1.81832]
[1780040182600,58.36,73399.3,4.2,-0.01025,1e-05,1.81726]
[1780040183528,58.36,73399.3,4.2,-0.01025,1e-05,1.81726]
[1780040186999,58.36,73406.23,4.2,-0.0102,1e-05,1.80985]
[1780040189033,58.36,73405.17,4.2,-0.01021,1e-05,1.81092]
[1780040194688,58.35,73396.63,4.2,-0.01026,1e-05,1.81769]
[1780040199723,58.35,73395.97,4.2,-0.01026,1e-05,1.81821]
[1780040204759,58.34,73371.88,4.2,-0.01042,1e-05,1.84223]
[1780040209794,58.32,73367.64,4.2,-0.01042,1e-05,1.84298]
[1780040214831,58.31,73374.72,4.2,-0.01037,1e-05,1.83429]
[1780040219865,58.3,73379.34,4.2,-0.01032,1e-05,1.82718]
[1780040221561,58.3,73379.11,4.2,-0.01032,1e-05,1.827]
[1780040226104,58.29,73379.81,4.2,-0.01031,1e-05,1.82536]
[1780040231949,58.28,73375.1,4.2,-0.01033,1e-05,1.82894]
[1780040236984,58.28,73382.49,4.2,-0.01028,1e-05,1.82089]
[1780040242021,58.28,73384.98,4.2,-0.01026,1e-05,1.8181]
[1780040247056,58.28,73384.99,4.2,-0.01026,1e-05,1.81795]
[1780040252091,58.28,73386.41,4.2,-0.01024,1e-05,1.81501]
[1780040257126,58.28,73385.25,4.2,-0.01025,1e-05,1.81612]
[1780040262161,58.28,73386.18,4.2,-0.01024,1e-05,1.81502]
[1780040267196,58.28,73385.9,4.2,-0.01024,1e-05,1.81521]
[1780040272230,58.28,73386.02,4.2,-0.01024,1e-05,1.81498]
[1780040277267,58.28,73385.42,4.2,-0.01024,1e-05,1.81551]
[1780040283299,58.28,73386.25,4.2,-0.01024,1e-05,1.81453]
[1780040292377,58.27,73383.56,4.2,-0.01026,1e-05,1.81718]
[1780040297411,58.27,73383.83,4.2,-0.01025,1e-05,1.81679]
[1780040302446,58.27,73383.73,4.2,-0.01025,1e-05,1.81679]
[1780040307482,58.27,73383.77,4.2,-0.01025,1e-05,1.81665]
[1780040312518,58.27,73384.28,4.2,-0.01024,1e-05,1.81472]
[1780040317553,58.27,73373.92,4.2,-0.01031,1e-05,1.82561]
[1780040322588,58.27,73367.61,4.2,-0.01036,1e-05,1.83206]
[1780040327623,58.27,73369.46,4.2,-0.01034,1e-05,1.82986]
[1780040332661,58.27,73369.65,4.2,-0.01034,1e-05,1.82943]
[1780040335542,58.27,73380.54,4.2,-0.01026,1e-05,1.81779]
[1780040340715,58.27,73386.38,4.2,-0.01022,1e-05,1.81151]
[1780040341330,58.27,73386.38,4.2,-0.01022,1e-05,1.81151]
[1780040346757,58.27,73387.6,4.2,-0.01021,1e-05,1.81015]
[1780040351792,58.27,73390.79,4.2,-0.01019,1e-05,1.80675]
[1780040356829,58.27,73390.96,4.2,-0.01019,1e-05,1.80653]
[1780040361864,58.27,73392.71,4.2,-0.01017,1e-05,1.80468]
[1780040366899,58.27,73392.54,4.2,-0.01018,1e-05,1.80484]
[1780040371935,58.26,73398.56,4.2,-0.01013,1e-05,1.79721]
[1780040375987,58.27,73402.15,4.2,-0.0101,1e-05,1.79349]
[1780040378006,58.27,73404.38,4.2,-0.01009,1e-05,1.79119]
[1780040378795,58.27,73404.73,4.2,-0.01008,1e-05,1.79084]
[1780040381404,58.27,73393.58,4.2,-0.01016,1e-05,1.80257]
[1780040381965,58.27,73393.58,4.2,-0.01016,1e-05,1.80257]
[1780040383436,58.27,73393.88,4.2,-0.01016,1e-05,1.80226]
[1780040389054,58.27,73394.09,4.2,-0.01016,1e-05,1.80204]
[1780040391190,58.27,73394.09,4.2,-0.01016,1e-05,1.80204]
[1780040397110,58.27,73391.89,4.2,-0.01017,1e-05,1.80434]
[1780040402145,58.27,73382.68,4.2,-0.01024,1e-05,1.81402]
[1780040407181,58.27,73386.71,4.2,-0.01021,1e-05,1.80971]
[1780040412215,58.26,73387.67,4.2,-0.0102,1e-05,1.80864]
[1780040417251,58.26,73386.21,4.2,-0.01021,1e-05,1.81013]
[1780040422287,58.26,73376.47,4.2,-0.01028,1e-05,1.82033]
[1780040427321,58.26,73372.17,4.2,-0.01031,1e-05,1.82473]
[1780040432356,58.26,73368.5,4.2,-0.01033,1e-05,1.82713]
[1780040437392,58.26,73369.14,4.2,-0.01032,1e-05,1.82624]
[1780040442433,58.26,73364.91,4.2,-0.01035,1e-05,1.83054]
[1780040448474,58.26,73366.33,4.2,-0.01034,1e-05,1.82874]
[1780040453509,58.26,73364.3,4.2,-0.01035,1e-05,1.83068]
[1780040458544,58.25,73355.16,4.2,-0.01041,1e-05,1.84017]
[1780040463579,58.25,73351.63,4.2,-0.01044,1e-05,1.84361]
[1780040468614,58.25,73361.85,4.2,-0.01036,1e-05,1.83237]
[1780040473651,58.25,73363.29,4.2,-0.01035,1e-05,1.83059]
[1780040478684,58.25,73363.64,4.2,-0.01035,1e-05,1.82994]
[1780040483721,58.25,73363.53,4.2,-0.01034,1e-05,1.82983]
[1780040488756,58.24,73360.83,4.2,-0.01036,1e-05,1.83248]
[1780040493791,58.24,73360.35,4.2,-0.01036,1e-05,1.83143]
[1780040498826,58.24,73359.0,4.2,-0.01036,1e-05,1.83263]
[1780040503861,58.24,73354.07,4.2,-0.0104,1e-05,1.83762]
[1780040508896,58.24,73345.69,4.2,-0.01046,1e-05,1.8463]
[1780040513931,58.24,73342.59,4.2,-0.01048,1e-05,1.84925]
[1780040518966,58.23,73332.29,4.2,-0.01055,1e-05,1.85991]
[1780040524008,58.23,73334.78,4.2,-0.01053,1e-05,1.85672]
[1780040529037,58.23,73335.27,4.2,-0.01052,1e-05,1.85572]
[1780040534072,58.22,73335.0,4.2,-0.01052,1e-05,1.85557]
[1780040539107,58.22,73333.28,4.2,-0.01053,1e-05,1.85696]
[1780040544142,58.22,73332.68,4.2,-0.01053,1e-05,1.85714]
[1780040549177,58.22,73331.89,4.2,-0.01053,1e-05,1.85752]
[1780040554212,58.21,73332.93,4.2,-0.01051,1e-05,1.85461]
[1780040560255,58.21,73333.91,4.2,-0.0105,1e-05,1.85303]
[1780040565289,58.21,73341.97,4.2,-0.01044,1e-05,1.84396]
[1780040570325,58.21,73343.17,4.2,-0.01043,1e-05,1.84233]
[1780040575361,58.2,73343.74,4.2,-0.01043,1e-05,1.84139]
[1780040580396,58.2,73344.41,4.2,-0.01042,1e-05,1.84036]
[1780040585431,58.2,73343.98,4.2,-0.01042,1e-05,1.84052]
[1780040590466,58.2,73338.51,4.2,-0.01046,1e-05,1.84607]
[1780040595501,58.2,73340.26,4.2,-0.01044,1e-05,1.84382]
[1780040600536,58.19,73341.84,4.2,-0.01043,1e-05,1.84179]
[1780040605571,58.19,73342.11,4.2,-0.01042,1e-05,1.84119]
[1780040610606,58.19,73341.98,4.2,-0.01042,1e-05,1.84101]
[1780040615641,58.19,73339.6,4.2,-0.01043,1e-05,1.84192]
[1780040620676,58.19,73334.9,4.2,-0.01046,1e-05,1.84663]
[1780040625711,58.18,73333.13,4.2,-0.01047,1e-05,1.84817]
[1780040630745,58.18,73331.07,4.2,-0.01048,1e-05,1.85]
[1780040632345,58.18,73331.07,4.2,-0.01048,1e-05,1.85]
[1780040633673,58.18,73329.34,4.2,-0.0105,1e-05,1.85163]
[1780040638802,58.18,73329.41,4.2,-0.01049,1e-05,1.85115]
[1780040643843,58.18,73324.65,4.2,-0.01052,1e-05,1.85587]
[1780040648883,58.17,73312.26,4.2,-0.01061,1e-05,1.86884]
[1780040653919,58.17,73317.13,4.2,-0.01057,1e-05,1.86288]
[1780040658955,58.17,73315.17,4.2,-0.01058,1e-05,1.86449]
[1780040663990,58.16,73309.39,4.2,-0.01062,1e-05,1.87025]
[1780040665156,58.16,73309.39,4.2,-0.01062,1e-05,1.87025]
[1780040671042,58.16,73302.82,4.2,-0.01066,1e-05,1.87522]
[1780040676085,58.15,73305.66,4.2,-0.01063,1e-05,1.87157]
[1780040681120,58.15,73311.57,4.2,-0.01058,1e-05,1.86465]
[1780040682177,58.15,73311.57,4.2,-0.01058,1e-05,1.86465]
[1780040688169,58.15,73313.66,4.2,-0.01057,1e-05,1.86174]
[1780040693204,58.14,73313.47,4.2,-0.01056,1e-05,1.86151]
[1780040698239,58.14,73313.64,4.2,-0.01056,1e-05,1.8609]
[1780040703274,58.14,73310.9,4.2,-0.01058,1e-05,1.86344]
[1780040708310,58.14,73310.21,4.2,-0.01058,1e-05,1.86374]
[1780040713345,58.13,73309.57,4.2,-0.01058,1e-05,1.86399]
[1780040718383,58.13,73300.0,4.2,-0.01065,1e-05,1.87392]
[1780040723418,58.13,73299.47,4.2,-0.01065,1e-05,1.87397]
[1780040728453,58.12,73293.98,4.2,-0.01068,1e-05,1.87942]
[1780040733489,58.12,73287.41,4.2,-0.01072,1e-05,1.8847]
[1780040736945,58.12,73298.93,4.2,-0.01063,1e-05,1.87177]
[1780040739168,58.12,73305.36,4.2,-0.01059,1e-05,1.8646]
[1780040745575,58.11,73305.92,4.2,-0.01058,1e-05,1.86344]
[1780040750607,58.11,73309.28,4.2,-0.01055,1e-05,1.85943]
[1780040755643,58.11,73307.27,4.2,-0.01056,1e-05,1.86125]
[1780040760678,58.11,73307.03,4.2,-0.01056,1e-05,1.86114]
[1780040760930,58.11,73307.03,4.2,-0.01056,1e-05,1.86114]
[1780040766720,58.11,73306.94,4.2,-0.01056,1e-05,1.86081]
[1780040769432,58.1,73307.11,4.2,-0.01056,1e-05,1.86048]
[1780040774776,58.1,73307.64,4.2,-0.01055,1e-05,1.85949]
[1780040775854,58.1,73307.64,4.2,-0.01055,1e-05,1.85949]
[1780040781825,58.1,73306.81,4.2,-0.01056,1e-05,1.85991]
[1780040787137,58.1,73307.03,4.2,-0.01055,1e-05,1.8594]
[1780040788874,58.1,73285.46,4.2,-0.01071,1e-05,1.88268]
[1780040793910,58.09,73297.21,4.2,-0.01061,1e-05,1.86804]
[1780040797778,58.09,73297.33,4.2,-0.01061,1e-05,1.86775]
[1780040807004,58.09,73309.75,4.2,-0.01052,1e-05,1.85345]
[1780040812678,58.09,73310.67,4.2,-0.01051,1e-05,1.85219]
[1780040818082,58.08,73315.16,4.2,-0.01047,1e-05,1.847]
[1780040823117,58.08,73307.47,4.2,-0.01053,1e-05,1.85506]
[1780040828152,58.08,73303.67,4.2,-0.01055,1e-05,1.85883]
[1780040833187,58.08,73307.12,4.2,-0.01052,1e-05,1.8548]
[1780040838227,58.08,73312.19,4.2,-0.01049,1e-05,1.84906]
[1780040843260,58.08,73305.59,4.2,-0.01053,1e-05,1.85593]
[1780040848317,58.07,73292.72,4.2,-0.01062,1e-05,1.86964]
[1780040853352,58.07,73294.07,4.2,-0.0106,1e-05,1.86628]
[1780040857272,58.07,73299.3,4.2,-0.01056,1e-05,1.86036]
[1780040862415,58.07,73300.36,4.2,-0.01055,1e-05,1.8588]
[1780040867450,58.06,73300.72,4.2,-0.01055,1e-05,1.85809]
[1780040872485,58.06,73300.92,4.2,-0.01054,1e-05,1.85757]
[1780040877520,58.06,73301.64,4.2,-0.01054,1e-05,1.8565]
[1780040882555,58.06,73306.29,4.2,-0.0105,1e-05,1.85121]
[1780040887591,58.06,73308.08,4.2,-0.01049,1e-05,1.84908]
[1780040892626,58.06,73306.81,4.2,-0.0105,1e-05,1.85026]
[1780040897661,58.06,73313.31,4.2,-0.01045,1e-05,1.84305]
[1780040902696,58.06,73317.2,4.2,-0.01042,1e-05,1.83874]
[1780040903710,58.06,73317.2,4.2,-0.01042,1e-05,1.83874]
[1780040909011,58.05,73306.5,4.2,-0.01049,1e-05,1.85006]
[1780040914780,58.05,73304.63,4.2,-0.0105,1e-05,1.85047]
[1780040919815,58.05,73305.18,4.2,-0.01049,1e-05,1.84962]
[1780040924850,58.05,73305.86,4.2,-0.01049,1e-05,1.84862]
[1780040929885,58.05,73311.87,4.2,-0.01044,1e-05,1.84192]
[1780040934920,58.05,73312.09,4.2,-0.01044,1e-05,1.84149]
[1780040939955,58.05,73314.49,4.2,-0.01042,1e-05,1.83871]
[1780040944990,58.04,73308.3,4.2,-0.01046,1e-05,1.84519]
[1780040950026,58.04,73309.44,4.2,-0.01045,1e-05,1.84372]
[1780040955061,58.04,73310.38,4.2,-0.01045,1e-05,1.84248]
[1780040958961,58.04,73310.47,4.2,-0.01044,1e-05,1.84225]
[1780040959281,58.04,73310.47,4.2,-0.01044,1e-05,1.84225]
[1780040965131,58.04,73310.03,4.2,-0.01045,1e-05,1.84242]
[1780040970167,58.04,73311.67,4.2,-0.01043,1e-05,1.84045]
[1780040975202,58.04,73309.68,4.2,-0.01044,1e-05,1.8411]
[1780040980237,58.04,73310.46,4.2,-0.01043,1e-05,1.84007]
[1780040985272,58.03,73310.01,4.2,-0.01043,1e-05,1.84033]
[1780040990306,58.03,73303.19,4.2,-0.01048,1e-05,1.84747]
[1780040995345,58.03,73302.61,4.2,-0.01048,1e-05,1.84784]
[1780041000380,58.03,73303.25,4.2,-0.01048,1e-05,1.84689]
[1780041005415,58.03,73303.35,4.2,-0.01048,1e-05,1.84653]
[1780041010450,58.03,73303.65,4.2,-0.01047,1e-05,1.84596]
[1780041015485,58.03,73303.76,4.2,-0.01047,1e-05,1.8456]
[1780041020520,58.02,73303.98,4.2,-0.01047,1e-05,1.84513]
[1780041025555,58.02,73305.66,4.2,-0.01045,1e-05,1.8431]
[1780041030590,58.02,73304.53,4.2,-0.01046,1e-05,1.84411]
[1780041035640,58.02,73304.85,4.2,-0.01045,1e-05,1.84223]
[1780041040675,58.02,73307.74,4.2,-0.01043,1e-05,1.83892]
[1780041045709,58.02,73309.9,4.2,-0.01041,1e-05,1.83643]
[1780041050746,58.02,73311.94,4.2,-0.01039,1e-05,1.8341]
[1780041055781,58.02,73320.83,4.2,-0.01033,1e-05,1.82451]
[1780041060816,58.02,73320.18,4.2,-0.01033,1e-05,1.82516]
[1780041065851,58.02,73323.29,4.2,-0.01031,1e-05,1.8218]
[1780041070901,58.02,73335.27,4.2,-0.01023,1e-05,1.80907]
[1780041075936,58.02,73336.22,4.2,-0.01022,1e-05,1.80816]
[1780041080971,58.02,73341.23,4.2,-0.01019,1e-05,1.80298]
[1780041086006,58.02,73340.25,4.2,-0.0102,1e-05,1.80416]
[1780041091041,58.02,73338.88,4.2,-0.0102,1e-05,1.80444]
[1780041097083,58.02,73331.15,4.2,-0.01025,1e-05,1.81273]
[1780041102118,58.02,73330.68,4.2,-0.01026,1e-05,1.81328]
[1780041107153,58.02,73330.07,4.2,-0.01026,1e-05,1.81397]
[1780041112188,58.02,73328.72,4.2,-0.01027,1e-05,1.81544]
[1780041117223,58.02,73328.72,4.2,-0.01027,1e-05,1.81547]
[1780041122258,58.02,73328.44,4.2,-0.01027,1e-05,1.81581]
[1780041127293,58.02,73322.95,4.2,-0.01031,1e-05,1.8217]
[1780041132328,58.02,73325.49,4.2,-0.0103,1e-05,1.81899]
[1780041137363,58.02,73326.8,4.2,-0.01029,1e-05,1.81761]
[1780041142398,58.02,73327.03,4.2,-0.01028,1e-05,1.81739]
[1780041149447,58.02,73327.71,4.2,-0.01028,1e-05,1.81673]
[1780041154482,58.02,73327.32,4.2,-0.01028,1e-05,1.8159]
[1780041159517,58.02,73324.32,4.2,-0.0103,1e-05,1.81915]
[1780041164552,58.02,73322.93,4.2,-0.01031,1e-05,1.82066]
[1780041169587,58.02,73318.82,4.2,-0.01034,1e-05,1.82506]
[1780041174623,58.02,73320.28,4.2,-0.01033,1e-05,1.82348]
[1780041179658,58.02,73322.4,4.2,-0.01031,1e-05,1.82121]
[1780041184693,58.02,73322.63,4.2,-0.01031,1e-05,1.82098]
[1780041189728,58.02,73323.92,4.2,-0.0103,1e-05,1.81962]
[1780041194764,58.02,73328.79,4.2,-0.01027,1e-05,1.81449]
[1780041199799,58.02,73328.75,4.2,-0.01027,1e-05,1.8146]
[1780041204834,58.02,73329.02,4.2,-0.01027,1e-05,1.81438]
[1780041209869,58.02,73326.59,4.2,-0.01028,1e-05,1.81702]
[1780041214904,58.02,73325.87,4.2,-0.01028,1e-05,1.81652]
[1780041219939,58.02,73323.14,4.2,-0.0103,1e-05,1.81947]
[1780041224974,58.02,73318.02,4.2,-0.01034,1e-05,1.82492]
[1780041230009,58.02,73319.57,4.2,-0.01033,1e-05,1.82325]
[1780041235044,58.02,73319.13,4.2,-0.01033,1e-05,1.82372]
[1780041240079,58.02,73319.41,4.2,-0.01033,1e-05,1.82342]
[1780041245114,58.02,73321.43,4.2,-0.01031,1e-05,1.82128]
[1780041250149,58.02,73322.83,4.2,-0.0103,1e-05,1.81981]
[1780041255185,58.03,73326.67,4.2,-0.01028,1e-05,1.81577]
[1780041260221,58.03,73324.51,4.2,-0.01029,1e-05,1.81814]
[1780041265256,58.03,73325.17,4.2,-0.01029,1e-05,1.8175]
[1780041270292,58.03,73325.43,4.2,-0.01029,1e-05,1.81728]
[1780041275327,58.03,73326.68,4.2,-0.01027,1e-05,1.81471]
[1780041280362,58.03,73326.58,4.2,-0.01027,1e-05,1.81491]
[1780041285397,58.03,73317.53,4.2,-0.01034,1e-05,1.82464]
[1780041290432,58.03,73315.72,4.2,-0.01035,1e-05,1.8266]
[1780041294460,58.03,73298.72,4.2,-0.01047,1e-05,1.84487]
[1780041299495,58.03,73296.74,4.2,-0.01049,1e-05,1.84686]
[1780041304530,58.03,73299.36,4.2,-0.01047,1e-05,1.84388]
[1780041309564,58.03,73300.99,4.2,-0.01045,1e-05,1.84198]
[1780041314600,58.02,73309.91,4.2,-0.01039,1e-05,1.8323]
[1780041319635,58.02,73311.9,4.2,-0.01037,1e-05,1.83017]
[1780041325677,58.02,73313.09,4.2,-0.01037,1e-05,1.82892]
[1780041330717,58.03,73316.94,4.2,-0.01034,1e-05,1.82486]
[1780041335754,58.03,73318.91,4.2,-0.01032,1e-05,1.82152]
[1780041340789,58.03,73327.46,4.2,-0.01026,1e-05,1.81252]
[1780041345824,58.03,73330.03,4.2,-0.01024,1e-05,1.80997]
[1780041350859,58.03,73330.13,4.2,-0.01024,1e-05,1.81005]
[1780041355894,58.03,73319.83,4.2,-0.01032,1e-05,1.82117]
[1780041360930,58.03,73309.58,4.2,-0.01039,1e-05,1.83217]
[1780041365965,58.03,73310.94,4.2,-0.01038,1e-05,1.83067]
[1780041371000,58.03,73312.28,4.2,-0.01037,1e-05,1.82923]
[1780041376036,58.03,73312.43,4.2,-0.01037,1e-05,1.82906]
[1780041381071,58.03,73312.71,4.2,-0.01037,1e-05,1.82876]
[1780041386106,58.03,73313.31,4.2,-0.01036,1e-05,1.82812]
[1780041391141,58.03,73315.45,4.2,-0.01034,1e-05,1.82453]
[1780041396176,58.03,73323.5,4.2,-0.01028,1e-05,1.81597]
[1780041401212,58.03,73326.67,4.2,-0.01026,1e-05,1.81272]
[1780041408263,58.03,73328.58,4.2,-0.01025,1e-05,1.81089]
[1780041413298,58.03,73320.32,4.2,-0.01031,1e-05,1.81981]
[1780041418333,58.03,73325.38,4.2,-0.01027,1e-05,1.8145]
[1780041423370,58.03,73335.98,4.2,-0.0102,1e-05,1.80339]
[1780041428403,58.04,73341.24,4.2,-0.01016,1e-05,1.79803]
[1780041433438,58.04,73347.72,4.2,-0.01012,1e-05,1.79149]
[1780041438473,58.04,73351.3,4.2,-0.0101,1e-05,1.78805]
[1780041443514,58.04,73351.37,4.2,-0.0101,1e-05,1.78833]
[1780041448549,58.04,73349.54,4.2,-0.01011,1e-05,1.79058]
[1780041453583,58.04,73347.58,4.2,-0.01012,1e-05,1.79166]
[1780041458619,58.05,73350.28,4.2,-0.01011,1e-05,1.78912]
[1780041463654,58.05,73355.1,4.2,-0.01007,1e-05,1.78439]
[1780041468689,58.05,73356.28,4.2,-0.01007,1e-05,1.78352]
[1780041473725,58.05,73357.86,4.2,-0.01006,1e-05,1.78223]
[1780041478760,58.06,73356.87,4.2,-0.01007,1e-05,1.78365]
[1780041483794,58.06,73354.75,4.2,-0.01009,1e-05,1.78629]
[1780041488830,58.06,73354.52,4.2,-0.01009,1e-05,1.78681]
[1780041493865,58.06,73354.96,4.2,-0.01009,1e-05,1.78667]
[1780041498900,58.06,73361.37,4.2,-0.01005,1e-05,1.78028]
[1780041501921,58.07,73379.95,4.2,-0.00992,1e-05,1.76114]
[1780041506955,58.07,73387.93,4.2,-0.00987,1e-05,1.75344]
[1780041512340,58.07,73388.49,4.2,-0.00986,1e-05,1.75219]
[1780041518447,58.08,73392.04,4.2,-0.00984,1e-05,1.7493]
[1780041524078,58.08,73395.46,4.2,-0.00983,1e-05,1.74672]
[1780041530127,58.09,73395.49,4.2,-0.00983,1e-05,1.74751]
[1780041535313,58.09,73384.77,4.2,-0.00991,1e-05,1.75911]
[1780041540616,58.1,73385.96,4.2,-0.0099,1e-05,1.75858]
[1780041541845,58.1,73386.61,4.2,-0.0099,1e-05,1.75802]
[1780041547246,58.1,73388.48,4.2,-0.00989,1e-05,1.75678]
[1780041552281,58.11,73390.81,4.2,-0.00988,1e-05,1.75497]
[1780041557316,58.11,73393.58,4.2,-0.00987,1e-05,1.7527]
[1780041562351,58.11,73393.9,4.2,-0.00987,1e-05,1.753]
[1780041568392,58.12,73395.76,4.2,-0.00986,1e-05,1.75183]
[1780041569965,58.12,73395.67,4.2,-0.00986,1e-05,1.75204]
[1780041570589,58.12,73395.67,4.2,-0.00986,1e-05,1.75204]
[1780041573763,58.12,73395.67,4.2,-0.00986,1e-05,1.75101]
[1780041579470,58.13,73404.25,4.2,-0.0098,1e-05,1.74322]
[1780041580073,58.13,73404.25,4.2,-0.0098,1e-05,1.74322]
[1780041582499,58.13,73428.33,4.2,-0.00964,1e-05,1.71906]
[1780041587534,58.13,73431.61,4.2,-0.00963,1e-05,1.71663]
[1780041592569,58.15,73426.2,4.2,-0.00968,1e-05,1.72455]
[1780041595311,58.15,73426.33,4.2,-0.00968,1e-05,1.72476]
[1780041595590,58.15,73426.43,4.2,-0.00968,1e-05,1.72482]
[1780041595820,58.15,73426.43,4.2,-0.00968,1e-05,1.72482]
[1780041601287,58.17,73429.73,4.2,-0.00968,1e-05,1.72384]
[1780041600139,58.17,73429.73,4.2,-0.00968,1e-05,1.72384]
[1780041615481,58.17,73429.73,4.2,-0.00968,1e-05,1.72384]
[1780041619461,58.17,73428.34,4.2,-0.00969,1e-05,1.72585]
[1780041619561,58.17,73431.26,4.2,-0.00967,1e-05,1.72287]
[1780041619977,58.17,73431.26,4.2,-0.00967,1e-05,1.72287]
[1780041620490,58.17,73431.26,4.2,-0.00967,1e-05,1.72287]
[1780041620526,58.17,73437.19,4.2,-0.00963,1e-05,1.71685]
[1780041625914,58.17,73451.91,4.2,-0.00953,1e-05,1.70198]
[1780041631896,58.17,73456.12,4.2,-0.0095,1e-05,1.69649]
[1780041636932,58.17,73471.38,4.2,-0.0094,1e-05,1.68122]
[1780041641967,58.17,73488.32,4.2,-0.00929,1e-05,1.66441]
[1780041643986,58.17,73505.32,4.2,-0.00918,1e-05,1.64768]
[1780041649021,58.17,73509.17,4.2,-0.00915,1e-05,1.64391]
[1780041654081,58.17,73510.12,4.2,-0.00915,1e-05,1.64298]
[1780041659116,58.17,73517.66,4.2,-0.0091,1e-05,1.63562]
[1780041664151,58.17,73505.23,4.2,-0.00918,1e-05,1.64807]
[1780041669186,58.18,73513.24,4.2,-0.00914,1e-05,1.64172]
[1780041674221,58.19,73520.42,4.2,-0.0091,1e-05,1.63629]
[1780041676234,58.2,73539.81,4.2,-0.00899,1e-05,1.61813]
[1780041681270,58.21,73549.31,4.2,-0.00894,1e-05,1.61075]
[1780041686305,58.22,73548.2,4.2,-0.00896,1e-05,1.6136]
[1780041691340,58.23,73550.77,4.2,-0.00894,1e-05,1.61167]
[1780041696375,58.25,73559.16,4.2,-0.00891,1e-05,1.60577]
[1780041700406,58.26,73577.48,4.2,-0.0088,1e-05,1.5898]
[1780041705442,58.27,73566.53,4.2,-0.00888,1e-05,1.6022]
[1780041710477,58.28,73565.43,4.2,-0.0089,1e-05,1.60508]
[1780041713498,58.29,73583.45,4.2,-0.0088,1e-05,1.58902]
[1780041715348,58.29,73589.71,4.2,-0.00876,1e-05,1.58348]
[1780041715512,58.29,73595.82,4.2,-0.00873,1e-05,1.57811]
[1780041716391,58.29,73595.82,4.2,-0.00873,1e-05,1.57811]
[1780041716653,58.3,73603.48,4.2,-0.00868,1e-05,1.57171]
[1780041718049,58.3,73604.89,4.2,-0.00868,1e-05,1.5708]
[1780041722866,58.34,73612.72,4.2,-0.00867,1e-05,1.56931]
[1780041723598,58.34,73612.72,4.2,-0.00867,1e-05,1.56931]
[1780041727596,58.36,73594.19,4.2,-0.00879,1e-05,1.5888]
[1780041732631,58.37,73592.91,4.2,-0.00881,1e-05,1.59196]
[1780041735651,58.38,73617.04,4.2,-0.00867,1e-05,1.57037]
[1780041740687,58.39,73611.75,4.2,-0.00872,1e-05,1.57742]
[1780041745722,58.4,73600.17,4.2,-0.0088,1e-05,1.59035]
[1780041750757,58.42,73594.65,4.2,-0.00885,1e-05,1.59751]
[1780041755792,58.43,73589.98,4.2,-0.00888,1e-05,1.6026]
[1780041757646,58.43,73589.38,4.2,-0.00889,1e-05,1.60354]
[1780041762841,58.55,73577.92,4.2,-0.00907,1e-05,1.6319]
[1780041767877,58.56,73575.23,4.2,-0.0091,1e-05,1.63603]
[1780041772912,58.6,73587.99,4.2,-0.00906,1e-05,1.63087]
[1780041777947,58.63,73588.38,4.2,-0.00909,1e-05,1.63479]
[1780041779946,58.63,73589.34,4.2,-0.00908,1e-05,1.63416]
[1780041784996,58.65,73584.59,4.2,-0.00912,1e-05,1.64055]
[1780041790532,58.65,73582.87,4.2,-0.00914,1e-05,1.64337]
[1780041796076,58.67,73581.67,4.2,-0.00916,1e-05,1.64651]
[1780041800251,58.67,73581.63,4.2,-0.00917,1e-05,1.64738]
[1780041805958,58.68,73578.96,4.2,-0.0092,1e-05,1.65163]
[1780041811180,58.69,73576.64,4.2,-0.00921,1e-05,1.65424]
[1780041814239,58.7,73575.17,4.2,-0.00923,1e-05,1.6562]
[1780041820245,58.71,73567.61,4.2,-0.00929,1e-05,1.66537]
[1780041826286,58.72,73568.04,4.2,-0.00929,1e-05,1.66642]
[1780041831321,58.73,73568.29,4.2,-0.0093,1e-05,1.6674]
[1780041836356,58.75,73575.8,4.2,-0.00927,1e-05,1.66363]
[1780041837574,58.75,73575.8,4.2,-0.00927,1e-05,1.66363]
[1780041840266,58.75,73576.81,4.2,-0.00927,1e-05,1.6634]
[1780041845419,58.78,73567.52,4.2,-0.00936,1e-05,1.67629]
[1780041846730,58.78,73567.52,4.2,-0.00936,1e-05,1.67629]
[1780041852800,58.81,73573.79,4.2,-0.00935,1e-05,1.67572]
[1780041858510,58.89,73591.54,4.2,-0.00931,1e-05,1.66999]
[1780041863545,58.91,73595.66,4.2,-0.00931,1e-05,1.66928]
[1780041868580,58.92,73598.93,4.2,-0.0093,1e-05,1.66755]
[1780041871346,58.92,73599.83,4.2,-0.00929,1e-05,1.66716]
[1780041876636,58.95,73598.83,4.2,-0.00932,1e-05,1.67054]
[1780041881671,59.02,73593.79,4.2,-0.00942,1e-05,1.68651]
[1780041886706,59.08,73593.93,4.2,-0.00948,1e-05,1.69615]
[1780041891741,59.11,73591.33,4.2,-0.00952,1e-05,1.70288]
[1780041896776,59.12,73589.7,4.2,-0.00954,1e-05,1.70536]
[1780041898790,59.12,73572.27,4.2,-0.00965,1e-05,1.72303]
[1780041903825,59.12,73567.84,4.2,-0.00969,1e-05,1.72811]
[1780041908860,59.13,73567.28,4.2,-0.0097,1e-05,1.72932]
[1780041913895,59.13,73568.15,4.2,-0.00969,1e-05,1.72909]
[1780041914542,59.13,73568.15,4.2,-0.00969,1e-05,1.72909]
[1780041919937,59.14,73567.69,4.2,-0.0097,1e-05,1.73033]
[1780041924972,59.14,73564.59,4.2,-0.00973,1e-05,1.73408]
[1780041927728,59.14,73566.59,4.2,-0.00972,1e-05,1.73232]
[1780041929595,59.14,73566.92,4.2,-0.00971,1e-05,1.73224]
[1780041931728,59.14,73566.99,4.2,-0.00972,1e-05,1.7323]
[1780041931829,59.15,73567.0,4.2,-0.00971,1e-05,1.73127]
[1780041933243,59.15,73567.0,4.2,-0.00971,1e-05,1.73127]
[1780041940020,59.15,73566.44,4.2,-0.00971,1e-05,1.73188]
[1780041949140,59.15,73567.39,4.2,-0.00971,1e-05,1.73104]
[1780041954175,59.15,73564.66,4.2,-0.00973,1e-05,1.7338]
[1780041959213,59.15,73564.91,4.2,-0.00973,1e-05,1.73357]
[1780041964246,59.15,73563.94,4.2,-0.00973,1e-05,1.73456]
[1780041969281,59.15,73553.95,4.2,-0.0098,1e-05,1.74459]
[1780041974316,59.15,73544.33,4.2,-0.00986,1e-05,1.75419]
[1780041979355,59.14,73542.95,4.2,-0.00987,1e-05,1.7554]
[1780041984391,59.14,73541.82,4.2,-0.00988,1e-05,1.75635]
[1780041989426,59.14,73526.46,4.2,-0.00998,1e-05,1.77171]
[1780041994461,59.14,73537.11,4.2,-0.0099,1e-05,1.75928]
[1780041999179,59.14,73537.07,4.2,-0.00989,1e-05,1.75913]
[1780042004536,59.14,73536.68,4.2,-0.0099,1e-05,1.75924]
[1780042007338,59.14,73536.9,4.2,-0.00989,1e-05,1.75893]
[1780042012593,59.13,73543.46,4.2,-0.00985,1e-05,1.75203]
[1780042017628,59.13,73540.36,4.2,-0.00987,1e-05,1.75501]
[1780042022663,59.13,73546.54,4.2,-0.00983,1e-05,1.74858]
[1780042027698,59.13,73544.91,4.2,-0.00984,1e-05,1.7501]
[1780042032734,59.13,73543.74,4.2,-0.00984,1e-05,1.75113]
[1780042037769,59.13,73543.84,4.2,-0.00984,1e-05,1.75088]
[1780042042804,59.13,73553.2,4.2,-0.00978,1e-05,1.7413]
[1780042047839,59.13,73553.59,4.2,-0.00977,1e-05,1.74086]
[1780042053881,59.13,73553.82,4.2,-0.00977,1e-05,1.73927]
[1780042058916,59.13,73560.73,4.2,-0.00972,1e-05,1.73228]
[1780042063951,59.13,73561.65,4.2,-0.00971,1e-05,1.73136]
[1780042068986,59.13,73568.53,4.2,-0.00967,1e-05,1.72451]
[1780042074021,59.13,73569.12,4.2,-0.00967,1e-05,1.72399]
[1780042079056,59.13,73560.77,4.2,-0.00972,1e-05,1.73239]
[1780042084094,59.13,73565.39,4.2,-0.00969,1e-05,1.72775]
[1780042089129,59.13,73594.45,4.2,-0.0095,1e-05,1.69891]
[1780042094164,59.14,73599.1,4.2,-0.00948,1e-05,1.69524]
[1780042099199,59.14,73601.73,4.2,-0.00947,1e-05,1.69356]
[1780042104234,59.16,73601.8,4.2,-0.00949,1e-05,1.69673]
[1780042109269,59.17,73596.15,4.2,-0.00953,1e-05,1.70316]
[1780042114304,59.17,73599.56,4.2,-0.0095,1e-05,1.69878]
[1780042120132,59.17,73598.56,4.2,-0.00951,1e-05,1.69999]
[1780042129409,59.18,73609.58,4.2,-0.00944,1e-05,1.68985]
[1780042134444,59.18,73610.06,4.2,-0.00944,1e-05,1.68976]
[1780042139479,59.2,73609.77,4.2,-0.00947,1e-05,1.69361]
[1780042144514,59.2,73611.6,4.2,-0.00946,1e-05,1.69215]
[1780042149551,59.21,73611.35,4.2,-0.00946,1e-05,1.69274]
[1780042155593,59.21,73611.18,4.2,-0.00946,1e-05,1.6933]
[1780042157836,59.21,73612.03,4.2,-0.00946,1e-05,1.69253]
[1780042159751,59.21,73613.25,4.2,-0.00945,1e-05,1.69147]
[1780042163897,59.21,73626.11,4.2,-0.00937,1e-05,1.67919]
[1780042169692,59.22,73620.8,4.2,-0.00941,1e-05,1.68502]
[1780042174726,59.22,73619.65,4.2,-0.00941,1e-05,1.68529]
[1780042179761,59.22,73621.76,4.2,-0.0094,1e-05,1.68361]
[1780042180957,59.22,73621.76,4.2,-0.0094,1e-05,1.68361]
[1780042182077,59.22,73621.4,4.2,-0.00941,1e-05,1.68412]
[1780042187822,59.23,73612.55,4.2,-0.00947,1e-05,1.69388]
[1780042192857,59.23,73613.09,4.2,-0.00947,1e-05,1.69364]
[1780042197892,59.23,73613.33,4.2,-0.00947,1e-05,1.69376]
[1780042202918,59.23,73611.28,4.2,-0.00948,1e-05,1.69595]
[1780042207433,59.24,73611.06,4.2,-0.00949,1e-05,1.69649]
[1780042214010,59.24,73613.01,4.2,-0.00948,1e-05,1.69495]
[1780042219051,59.24,73614.91,4.2,-0.00947,1e-05,1.69338]
[1780042224083,59.24,73611.59,4.2,-0.00949,1e-05,1.69694]
[1780042230125,59.24,73607.94,4.2,-0.00951,1e-05,1.70086]
[1780042235160,59.25,73602.91,4.2,-0.00954,1e-05,1.70485]
[1780042240196,59.26,73606.6,4.2,-0.00953,1e-05,1.70265]
[1780042245231,59.26,73615.12,4.2,-0.00947,1e-05,1.69454]
[1780042250266,59.26,73615.62,4.2,-0.00947,1e-05,1.69441]
[1780042255301,59.26,73616.08,4.2,-0.00947,1e-05,1.69432]
[1780042260337,59.26,73616.19,4.2,-0.00947,1e-05,1.69458]
[1780042265373,59.27,73611.4,4.2,-0.00951,1e-05,1.69966]
[1780042270408,59.27,73611.64,4.2,-0.00951,1e-05,1.69975]
[1780042275443,59.27,73607.8,4.2,-0.00953,1e-05,1.70385]
[1780042280479,59.27,73613.98,4.2,-0.0095,1e-05,1.69805]
[1780042285514,59.28,73612.83,4.2,-0.00951,1e-05,1.69953]
[1780042290549,59.28,73608.45,4.2,-0.00954,1e-05,1.70416]
[1780042295584,59.28,73607.09,4.2,-0.00954,1e-05,1.70453]
[1780042300619,59.28,73607.01,4.2,-0.00954,1e-05,1.70489]
[1780042305654,59.28,73608.53,4.2,-0.00953,1e-05,1.70366]
[1780042310689,59.28,73609.39,4.2,-0.00953,1e-05,1.70307]
[1780042315728,59.29,73608.94,4.2,-0.00954,1e-05,1.70376]
[1780042320763,59.29,73609.57,4.2,-0.00953,1e-05,1.70337]
[1780042325803,59.29,73604.8,4.2,-0.00956,1e-05,1.70829]
[1780042328022,59.29,73602.91,4.2,-0.00958,1e-05,1.71019]
[1780042332179,59.29,73603.67,4.2,-0.00957,1e-05,1.70956]
[1780042337882,59.29,73602.4,4.2,-0.00958,1e-05,1.71104]
[1780042340158,59.29,73602.65,4.2,-0.00958,1e-05,1.71082]
[1780042346944,59.3,73597.09,4.2,-0.00963,1e-05,1.71758]
[1780042351980,59.3,73596.9,4.2,-0.00962,1e-05,1.71698]
[1780042357022,59.3,73599.85,4.2,-0.00961,1e-05,1.71445]
[1780042362105,59.31,73602.04,4.2,-0.00959,1e-05,1.71235]
[1780042370113,59.31,73604.67,4.2,-0.00958,1e-05,1.70994]
[1780042375148,59.31,73610.9,4.2,-0.00954,1e-05,1.70395]
[1780042380183,59.32,73609.63,4.2,-0.00956,1e-05,1.70692]
[1780042387233,59.33,73608.72,4.2,-0.00957,1e-05,1.70943]
[1780042390220,59.33,73608.75,4.2,-0.00957,1e-05,1.70945]
[1780042396295,59.33,73605.84,4.2,-0.00959,1e-05,1.71248]
[1780042398310,59.33,73605.84,4.2,-0.00959,1e-05,1.71248]
[1780042404351,59.33,73598.18,4.2,-0.00964,1e-05,1.72026]
[1780042407560,59.33,73595.29,4.2,-0.00966,1e-05,1.72316]
[1780042413414,59.32,73592.43,4.2,-0.00966,1e-05,1.72229]
[1780042417027,59.31,73586.52,4.2,-0.00969,1e-05,1.72695]
[1780042422477,59.28,73584.48,4.2,-0.00968,1e-05,1.72499]
[1780042427512,59.28,73579.63,4.2,-0.00971,1e-05,1.72982]
[1780042432549,59.28,73577.85,4.2,-0.00972,1e-05,1.73155]
[1780042437583,59.28,73578.32,4.2,-0.00972,1e-05,1.73102]
[1780042442618,59.28,73579.36,4.2,-0.00971,1e-05,1.72993]
[1780042446285,59.28,73579.36,4.2,-0.00971,1e-05,1.72993]
[1780042447663,59.28,73575.41,4.2,-0.00974,1e-05,1.73385]
[1780042453023,59.28,73574.61,4.2,-0.00974,1e-05,1.73457]
[1780042459742,59.28,73573.23,4.2,-0.00975,1e-05,1.73582]
[1780042464777,59.28,73573.35,4.2,-0.00975,1e-05,1.73562]
[1780042469812,59.28,73573.48,4.2,-0.00975,1e-05,1.73542]
[1780042474848,59.28,73572.44,4.2,-0.00975,1e-05,1.73511]
[1780042480052,59.28,73577.83,4.2,-0.00971,1e-05,1.72966]
[1780042485926,59.28,73589.83,4.2,-0.00963,1e-05,1.71771]
[1780042490961,59.28,73602.49,4.2,-0.00955,1e-05,1.7053]
[1780042495997,59.28,73616.76,4.2,-0.00946,1e-05,1.69151]
[1780042501033,59.29,73618.28,4.2,-0.00946,1e-05,1.69204]
[1780042506069,59.3,73615.93,4.2,-0.00949,1e-05,1.69569]
[1780042513118,59.31,73615.74,4.2,-0.00949,1e-05,1.69625]
[1780042520166,59.31,73616.47,4.2,-0.00949,1e-05,1.69589]
[1780042525202,59.31,73615.91,4.2,-0.00949,1e-05,1.69669]
[1780042527920,59.31,73615.06,4.2,-0.0095,1e-05,1.69763]
[1780042534265,59.31,73611.92,4.2,-0.00951,1e-05,1.69982]
[1780042535211,59.31,73611.92,4.2,-0.00951,1e-05,1.69982]
[1780042540307,59.32,73603.35,4.2,-0.00957,1e-05,1.7089]
[1780042545364,59.32,73602.02,4.2,-0.00958,1e-05,1.71039]
[1780042551321,59.32,73602.17,4.2,-0.00958,1e-05,1.7103]
[1780042556441,59.32,73602.05,4.2,-0.00959,1e-05,1.71069]
[1780042559358,59.32,73602.16,4.2,-0.00959,1e-05,1.71062]
[1780042564497,59.32,73608.62,4.2,-0.00954,1e-05,1.70445]
[1780042569532,59.33,73610.55,4.2,-0.00954,1e-05,1.70319]
[1780042574567,59.33,73610.6,4.2,-0.00954,1e-05,1.70418]
[1780042579602,59.35,73610.76,4.2,-0.00955,1e-05,1.70609]
[1780042584637,59.36,73610.56,4.2,-0.00957,1e-05,1.70785]
[1780042590679,59.36,73610.62,4.2,-0.00957,1e-05,1.70801]
[1780042592173,59.36,73610.52,4.2,-0.00956,1e-05,1.70688]
[1780042597729,59.37,73618.04,4.2,-0.00952,1e-05,1.70097]
[1780042602766,59.38,73620.62,4.2,-0.00952,1e-05,1.70038]
[1780042607800,59.39,73620.82,4.2,-0.00952,1e-05,1.70128]
[1780042610362,59.39,73620.87,4.2,-0.00952,1e-05,1.70128]
[1780042616065,59.39,73629.83,4.2,-0.00947,1e-05,1.69274]
[1780042621899,59.4,73634.4,4.2,-0.00945,1e-05,1.69017]
[1780042626900,59.4,73636.65,4.2,-0.00944,1e-05,1.6882]
[1780042632976,59.41,73636.97,4.2,-0.00944,1e-05,1.68832]
[1780042638011,59.41,73631.55,4.2,-0.00947,1e-05,1.69391]
[1780042643047,59.41,73633.44,4.2,-0.00946,1e-05,1.69232]
[1780042649089,59.41,73633.12,4.2,-0.00947,1e-05,1.69296]
[1780042654124,59.41,73631.01,4.2,-0.00948,1e-05,1.69404]
[1780042660166,59.42,73631.16,4.2,-0.00948,1e-05,1.69422]
[1780042665201,59.42,73630.17,4.2,-0.00949,1e-05,1.69545]
[1780042671266,59.42,73630.56,4.2,-0.00949,1e-05,1.69528]
[1780042677285,59.42,73619.28,4.2,-0.00956,1e-05,1.70679]
[1780042682320,59.42,73619.35,4.2,-0.00956,1e-05,1.70689]
[1780042687355,59.42,73625.85,4.2,-0.00952,1e-05,1.70065]
[1780042692390,59.42,73627.33,4.2,-0.00951,1e-05,1.69941]
[1780042698432,59.43,73626.86,4.2,-0.00952,1e-05,1.70012]
[1780042704475,59.43,73627.03,4.2,-0.00952,1e-05,1.7002]
[1780042709509,59.43,73627.28,4.2,-0.00952,1e-05,1.70011]
[1780042714550,59.43,73627.68,4.2,-0.00951,1e-05,1.69861]
[1780042719585,59.43,73627.38,4.2,-0.00951,1e-05,1.69905]
[1780042724621,59.43,73626.49,4.2,-0.00952,1e-05,1.70006]
[1780042729660,59.43,73626.77,4.2,-0.00952,1e-05,1.69991]
[1780042734713,59.43,73631.19,4.2,-0.00949,1e-05,1.6957]
[1780042739748,59.43,73631.57,4.2,-0.00949,1e-05,1.69549]
[1780042744783,59.44,73631.81,4.2,-0.00949,1e-05,1.69542]
[1780042749818,59.44,73631.21,4.2,-0.00949,1e-05,1.69616]
[1780042754853,59.44,73630.32,4.2,-0.0095,1e-05,1.69718]
[1780042759888,59.44,73625.49,4.2,-0.00953,1e-05,1.70207]
[1780042764923,59.44,73622.11,4.2,-0.00955,1e-05,1.70549]
[1780042771972,59.44,73622.22,4.2,-0.00955,1e-05,1.70423]
[1780042777008,59.44,73621.82,4.2,-0.00955,1e-05,1.70471]
[1780042782043,59.44,73627.32,4.2,-0.00951,1e-05,1.6994]
[1780042787078,59.44,73626.86,4.2,-0.00952,1e-05,1.69998]
[1780042791956,59.44,73620.05,4.2,-0.00956,1e-05,1.70676]
[1780042792752,59.44,73620.05,4.2,-0.00956,1e-05,1.70676]
[1780042800169,59.44,73608.59,4.2,-0.00964,1e-05,1.71805]
[1780042805207,59.44,73601.08,4.2,-0.00969,1e-05,1.72547]
[1780042810239,59.44,73606.13,4.2,-0.00965,1e-05,1.72037]
[1780042816281,59.44,73615.72,4.2,-0.00959,1e-05,1.71091]
[1780042821316,59.44,73621.55,4.2,-0.00956,1e-05,1.70575]
[1780042828365,59.45,73625.58,4.2,-0.00954,1e-05,1.70308]
[1780042833400,59.46,73628.38,4.2,-0.00952,1e-05,1.69951]
[1780042838435,59.46,73630.17,4.2,-0.00951,1e-05,1.69796]
[1780042843471,59.46,73630.33,4.2,-0.00951,1e-05,1.698]
[1780042848507,59.46,73632.43,4.2,-0.00949,1e-05,1.69615]
[1780042853542,59.46,73631.58,4.2,-0.0095,1e-05,1.69721]
[1780042858577,59.46,73631.91,4.2,-0.0095,1e-05,1.6971]
[1780042864619,59.46,73631.76,4.2,-0.0095,1e-05,1.69751]
[1780042869707,59.47,73645.59,4.2,-0.00942,1e-05,1.68425]
[1780042875696,59.47,73648.54,4.2,-0.0094,1e-05,1.68186]
[1780042880738,59.47,73660.04,4.2,-0.00933,1e-05,1.67108]
[1780042885773,59.48,73665.05,4.2,-0.0093,1e-05,1.66669]
[1780042890808,59.5,73681.44,4.2,-0.00922,1e-05,1.65454]
[1780042895843,59.53,73675.71,4.2,-0.00928,1e-05,1.66361]
[1780042902892,59.54,73671.61,4.2,-0.00931,1e-05,1.66821]
[1780042907927,59.54,73673.32,4.2,-0.0093,1e-05,1.66702]
[1780042909804,59.54,73674.91,4.2,-0.00929,1e-05,1.66558]
[1780042914976,59.53,73675.56,4.2,-0.00928,1e-05,1.66353]
[1780042920030,59.52,73674.41,4.2,-0.00928,1e-05,1.66313]
[1780042925065,59.51,73679.77,4.2,-0.00924,1e-05,1.65647]
[1780042930100,59.5,73684.85,4.2,-0.00919,1e-05,1.65016]
[1780042935135,59.49,73687.32,4.2,-0.00917,1e-05,1.64641]
[1780042940171,59.48,73686.98,4.2,-0.00916,1e-05,1.64537]
[1780042944475,59.48,73687.44,4.2,-0.00916,1e-05,1.64411]
[1780042950240,59.46,73690.8,4.2,-0.00912,1e-05,1.639]
[1780042952351,59.46,73694.56,4.2,-0.00909,1e-05,1.63392]
[1780042958299,59.45,73699.92,4.2,-0.00905,1e-05,1.62709]
[1780042963334,59.44,73704.09,4.2,-0.00901,1e-05,1.62196]
[1780042968369,59.44,73713.63,4.2,-0.00895,1e-05,1.61184]
[1780042973405,59.43,73711.83,4.2,-0.00895,1e-05,1.61245]
[1780042978440,59.42,73712.23,4.2,-0.00894,1e-05,1.61097]
[1780042981452,59.42,73713.72,4.2,-0.00893,1e-05,1.60913]
[1780042983193,59.42,73713.73,4.2,-0.00893,1e-05,1.60909]
[1780042984119,59.42,73713.73,4.2,-0.00893,1e-05,1.60909]
[1780042989177,59.42,73715.0,4.2,-0.00893,1e-05,1.60858]
[1780042994553,59.42,73718.73,4.2,-0.0089,1e-05,1.6042]
[1780042999588,59.41,73720.49,4.2,-0.00888,1e-05,1.60151]
[1780043004623,59.4,73720.2,4.2,-0.00888,1e-05,1.60076]
[1780043009658,59.4,73718.42,4.2,-0.00888,1e-05,1.60141]
[1780043014697,59.39,73712.25,4.2,-0.00891,1e-05,1.60496]
[1780043015559,59.39,73712.25,4.2,-0.00891,1e-05,1.60496]
[1780043020738,59.38,73711.99,4.2,-0.0089,1e-05,1.60392]
[1780043025772,59.37,73712.76,4.2,-0.00889,1e-05,1.60214]
[1780043030815,59.36,73716.31,4.2,-0.00886,1e-05,1.5976]
[1780043035854,59.36,73719.2,4.2,-0.00884,1e-05,1.59395]
[1780043040889,59.35,73718.66,4.2,-0.00883,1e-05,1.59354]
[1780043045924,59.35,73711.1,4.2,-0.00887,1e-05,1.59968]
[1780043050959,59.34,73709.7,4.2,-0.00887,1e-05,1.60001]
[1780043055994,59.33,73700.03,4.2,-0.00893,1e-05,1.60811]
[1780043061029,59.33,73704.96,4.2,-0.00889,1e-05,1.60247]
[1780043061659,59.33,73704.96,4.2,-0.00889,1e-05,1.60247]
[1780043062685,59.32,73705.16,4.2,-0.00889,1e-05,1.60209]
[1780043064242,59.32,73706.09,4.2,-0.00888,1e-05,1.60123]
[1780043070092,59.32,73703.63,4.2,-0.00889,1e-05,1.60238]
[1780043075127,59.31,73691.55,4.2,-0.00895,1e-05,1.6115]
[1780043076324,59.31,73691.54,4.2,-0.00895,1e-05,1.61129]
[1780043082176,59.32,73688.61,4.2,-0.00897,1e-05,1.61514]
[1780043087211,59.32,73685.06,4.2,-0.009,1e-05,1.61937]
[1780043092246,59.33,73685.31,4.2,-0.00901,1e-05,1.61997]
[1780043097281,59.33,73683.52,4.2,-0.00902,1e-05,1.6225]
[1780043102316,59.34,73680.06,4.2,-0.00905,1e-05,1.62658]
[1780043107351,59.34,73682.77,4.2,-0.00904,1e-05,1.62481]
[1780043112388,59.35,73688.0,4.2,-0.00901,1e-05,1.62067]
[1780043117423,59.35,73692.43,4.2,-0.00899,1e-05,1.6173]
[1780043122458,59.36,73697.45,4.2,-0.00896,1e-05,1.61343]
[1780043127493,59.37,73701.28,4.2,-0.00895,1e-05,1.61072]
[1780043132528,59.37,73701.68,4.2,-0.00894,1e-05,1.61005]
[1780043137563,59.38,73714.02,4.2,-0.00887,1e-05,1.5994]
[1780043140999,59.38,73718.76,4.2,-0.00885,1e-05,1.59537]
[1780043146627,59.38,73717.35,4.2,-0.00885,1e-05,1.59617]
[1780043152670,59.37,73718.0,4.2,-0.00884,1e-05,1.59442]
[1780043157705,59.36,73717.95,4.2,-0.00884,1e-05,1.59352]
[1780043162741,59.36,73720.24,4.2,-0.00882,1e-05,1.59046]
[1780043167775,59.35,73723.68,4.2,-0.00879,1e-05,1.58637]
[1780043174824,59.34,73725.12,4.2,-0.00877,1e-05,1.58384]
[1780043179859,59.34,73726.76,4.2,-0.00876,1e-05,1.58148]
[1780043184894,59.33,73727.35,4.2,-0.00875,1e-05,1.58011]
[1780043189932,59.33,73728.76,4.2,-0.00874,1e-05,1.578]
[1780043194967,59.32,73729.29,4.2,-0.00872,1e-05,1.5754]
[1780043200008,59.32,73729.94,4.2,-0.00871,1e-05,1.57405]
[1780043205037,59.31,73723.3,4.2,-0.00875,1e-05,1.57946]
[1780043210072,59.3,73721.04,4.2,-0.00876,1e-05,1.58078]
[1780043215107,59.3,73708.41,4.2,-0.00883,1e-05,1.59174]
[1780043220142,59.29,73696.85,4.2,-0.00889,1e-05,1.60164]
[1780043225177,59.29,73695.98,4.2,-0.00889,1e-05,1.60147]
[1780043230212,59.28,73694.95,4.2,-0.00889,1e-05,1.60145]
[1780043235247,59.27,73703.32,4.2,-0.00883,1e-05,1.59265]
[1780043240282,59.27,73707.35,4.2,-0.0088,1e-05,1.58801]
[1780043245318,59.26,73708.4,4.2,-0.00879,1e-05,1.58621]
[1780043250353,59.26,73709.08,4.2,-0.00878,1e-05,1.58475]
[1780043255388,59.25,73710.38,4.2,-0.00876,1e-05,1.58153]
[1780043260423,59.25,73709.06,4.2,-0.00877,1e-05,1.58197]
[1780043265458,59.24,73708.07,4.2,-0.00877,1e-05,1.58208]
[1780043270493,59.23,73701.93,4.2,-0.0088,1e-05,1.58696]
[1780043275532,59.23,73704.61,4.2,-0.00878,1e-05,1.58357]
[1780043280568,59.22,73705.57,4.2,-0.00877,1e-05,1.58183]
[1780043285603,59.22,73717.17,4.2,-0.00869,1e-05,1.57026]
[1780043290638,59.21,73724.83,4.2,-0.00864,1e-05,1.56246]
[1780043295685,59.21,73724.94,4.2,-0.00864,1e-05,1.56169]
[1780043298091,59.21,73724.96,4.2,-0.00863,1e-05,1.56154]
[1780043299557,59.21,73731.29,4.2,-0.0086,1e-05,1.55558]
[1780043299839,59.21,73731.29,4.2,-0.0086,1e-05,1.55558]
[1780043300559,59.21,73734.07,4.2,-0.00858,1e-05,1.55316]
[1780043306769,59.2,73727.56,4.2,-0.00862,1e-05,1.55866]
[1780043312191,59.2,73727.23,4.2,-0.00861,1e-05,1.55845]
[1780043317854,59.19,73711.42,4.2,-0.0087,1e-05,1.57091]
[1780043322889,59.19,73702.88,4.2,-0.00874,1e-05,1.57807]
[1780043330018,59.18,73703.51,4.2,-0.00874,1e-05,1.57684]
[1780043334780,59.18,73702.35,4.2,-0.00874,1e-05,1.57684]
[1780043338037,59.18,73705.33,4.2,-0.00872,1e-05,1.57441]
[1780043344254,59.18,73702.96,4.2,-0.00873,1e-05,1.57652]
[1780043351093,59.19,73699.33,4.2,-0.00876,1e-05,1.58102]
[1780043356128,59.19,73695.7,4.2,-0.00879,1e-05,1.58556]
[1780043361163,59.2,73696.16,4.2,-0.0088,1e-05,1.58649]
[1780043366198,59.21,73689.63,4.2,-0.00884,1e-05,1.59368]
[1780043371232,59.22,73690.56,4.2,-0.00884,1e-05,1.59267]
[1780043376268,59.22,73688.8,4.2,-0.00886,1e-05,1.5954]
[1780043381303,59.23,73683.14,4.2,-0.0089,1e-05,1.60177]
[1780043386338,59.24,73685.22,4.2,-0.00889,1e-05,1.60085]
[1780043391373,59.25,73684.76,4.2,-0.0089,1e-05,1.60231]
[1780043396408,59.25,73685.62,4.2,-0.0089,1e-05,1.60253]
[1780043396706,59.25,73685.62,4.2,-0.0089,1e-05,1.60253]
[1780043399766,59.25,73684.32,4.2,-0.00891,1e-05,1.60337]
[1780043402959,59.25,73674.64,4.2,-0.00897,1e-05,1.61292]
[1780043403192,59.25,73674.64,4.2,-0.00897,1e-05,1.61292]
[1780043410506,59.26,73676.21,4.2,-0.00897,1e-05,1.61289]
[1780043415541,59.27,73677.74,4.2,-0.00896,1e-05,1.61237]
[1780043420578,59.27,73676.25,4.2,-0.00898,1e-05,1.61471]
[1780043425613,59.28,73676.28,4.2,-0.00899,1e-05,1.61557]
[1780043430648,59.29,73674.65,4.2,-0.009,1e-05,1.61798]
[1780043435683,59.29,73675.4,4.2,-0.009,1e-05,1.61691]
[1780043441725,59.3,73675.13,4.2,-0.009,1e-05,1.61821]
[1780043446760,59.31,73672.0,4.2,-0.00903,1e-05,1.62201]
[1780043451795,59.31,73674.18,4.2,-0.00902,1e-05,1.62077]
[1780043456831,59.32,73674.28,4.2,-0.00902,1e-05,1.62151]
[1780043461867,59.32,73673.9,4.2,-0.00903,1e-05,1.62269]
[1780043466906,59.33,73674.1,4.2,-0.00904,1e-05,1.62331]
[1780043471941,59.33,73674.23,4.2,-0.00904,1e-05,1.624]
[1780043476978,59.34,73673.88,4.2,-0.00905,1e-05,1.62513]
[1780043482014,59.34,73673.61,4.2,-0.00905,1e-05,1.62617]
[1780043487470,59.35,73673.62,4.2,-0.00906,1e-05,1.62678]
[1780043493105,59.35,73674.78,4.2,-0.00905,1e-05,1.62554]
[1780043498140,59.36,73672.28,4.2,-0.00907,1e-05,1.62867]
[1780043503175,59.36,73672.37,4.2,-0.00908,1e-05,1.62934]
[1780043508210,59.37,73668.6,4.2,-0.0091,1e-05,1.63369]
[1780043513247,59.37,73667.12,4.2,-0.00912,1e-05,1.63581]
[1780043518282,59.38,73649.06,4.2,-0.00923,1e-05,1.65378]
[1780043520145,59.38,73649.03,4.2,-0.00924,1e-05,1.65392]
[1780043526338,59.37,73655.02,4.2,-0.00919,1e-05,1.64625]
[1780043529370,59.36,73651.21,4.2,-0.00921,1e-05,1.64935]
[1780043535401,59.37,73646.72,4.2,-0.00924,1e-05,1.65408]
[1780043541444,59.37,73648.02,4.2,-0.00923,1e-05,1.65347]
[1780043546168,59.37,73651.23,4.2,-0.00922,1e-05,1.6508]
[1780043547925,59.37,73652.0,4.2,-0.00921,1e-05,1.64977]
[1780043553528,59.37,73651.74,4.2,-0.00921,1e-05,1.64918]
[1780043558563,59.38,73646.82,4.2,-0.00924,1e-05,1.65447]
[1780043563599,59.38,73637.61,4.2,-0.0093,1e-05,1.66384]
[1780043568634,59.38,73632.65,4.2,-0.00934,1e-05,1.66906]
[1780043574292,59.38,73629.8,4.2,-0.00936,1e-05,1.67211]
[1780043579711,59.39,73625.4,4.2,-0.00939,1e-05,1.67685]
[1780043585508,59.39,73632.39,4.2,-0.00934,1e-05,1.67031]
[1780043590788,59.39,73641.26,4.2,-0.00929,1e-05,1.66223]
[1780043595822,59.4,73638.25,4.2,-0.00931,1e-05,1.66559]
[1780043600858,59.4,73646.92,4.2,-0.00926,1e-05,1.65765]
[1780043605893,59.4,73651.99,4.2,-0.00923,1e-05,1.65324]
[1780043610937,59.41,73657.28,4.2,-0.0092,1e-05,1.64868]
[1780043615975,59.41,73653.27,4.2,-0.00922,1e-05,1.6518]
[1780043621012,59.41,73651.14,4.2,-0.00924,1e-05,1.65432]
[1780043626046,59.41,73651.8,4.2,-0.00924,1e-05,1.65414]
[1780043631081,59.42,73651.57,4.2,-0.00924,1e-05,1.6548]
[1780043635466,59.42,73651.12,4.2,-0.00925,1e-05,1.65549]
[1780043641151,59.42,73649.9,4.2,-0.00926,1e-05,1.65725]
[1780043646186,59.43,73649.69,4.2,-0.00926,1e-05,1.65787]
[1780043651221,59.43,73648.53,4.2,-0.00927,1e-05,1.6594]
[1780043656257,59.43,73645.64,4.2,-0.00929,1e-05,1.66259]
[1780043661292,59.43,73654.26,4.2,-0.00924,1e-05,1.65464]
[1780043666328,59.44,73665.59,4.2,-0.00917,1e-05,1.64425]
[1780043668252,59.44,73665.75,4.2,-0.00917,1e-05,1.6442]
[1780043673377,59.43,73682.07,4.2,-0.00906,1e-05,1.62611]
[1780043676425,59.43,73702.57,4.2,-0.00893,1e-05,1.60622]
[1780043681460,59.42,73706.47,4.2,-0.0089,1e-05,1.60122]
[1780043682221,59.42,73706.47,4.2,-0.0089,1e-05,1.60122]
[1780043687502,59.41,73706.9,4.2,-0.00889,1e-05,1.59954]
[1780043693544,59.4,73707.34,4.2,-0.00887,1e-05,1.59787]
[1780043698580,59.39,73707.01,4.2,-0.00887,1e-05,1.59714]
[1780043703615,59.39,73706.24,4.2,-0.00887,1e-05,1.59682]
[1780043708650,59.38,73701.34,4.2,-0.00889,1e-05,1.60038]
[1780043713685,59.37,73698.92,4.2,-0.0089,1e-05,1.60162]
[1780043719727,59.36,73697.74,4.2,-0.0089,1e-05,1.60149]
[1780043724762,59.36,73696.14,4.2,-0.0089,1e-05,1.60198]
[1780043729797,59.35,73696.33,4.2,-0.00889,1e-05,1.60078]
[1780043734832,59.34,73701.73,4.2,-0.00885,1e-05,1.59352]
[1780043739867,59.34,73700.88,4.2,-0.00885,1e-05,1.59339]
[1780043744902,59.33,73704.12,4.2,-0.00882,1e-05,1.58946]
[1780043749937,59.32,73710.88,4.2,-0.00878,1e-05,1.58229]
[1780043754972,59.32,73715.73,4.2,-0.00874,1e-05,1.577]
[1780043760014,59.31,73714.96,4.2,-0.00874,1e-05,1.57695]
[1780043765060,59.31,73717.12,4.2,-0.00872,1e-05,1.57419]
[1780043770095,59.3,73721.76,4.2,-0.00869,1e-05,1.56916]
[1780043775130,59.3,73722.14,4.2,-0.00869,1e-05,1.56813]
[1780043781176,59.29,73726.98,4.2,-0.00865,1e-05,1.56288]
[1780043786211,59.29,73728.66,4.2,-0.00864,1e-05,1.56071]
[1780043791248,59.28,73724.91,4.2,-0.00865,1e-05,1.56221]
[1780043796283,59.28,73724.73,4.2,-0.00865,1e-05,1.56175]
[1780043801318,59.28,73727.67,4.2,-0.00862,1e-05,1.55843]
[1780043806353,59.27,73718.72,4.2,-0.00867,1e-05,1.56608]
[1780043811389,59.27,73717.06,4.2,-0.00868,1e-05,1.56693]
[1780043816424,59.26,73712.12,4.2,-0.00871,1e-05,1.57081]
[1780043821461,59.26,73710.15,4.2,-0.00871,1e-05,1.57192]
[1780043826475,59.25,73714.94,4.2,-0.00868,1e-05,1.56692]
[1780043832536,59.25,73715.12,4.2,-0.00867,1e-05,1.56581]
[1780043837571,59.24,73712.81,4.2,-0.00868,1e-05,1.56727]
[1780043842606,59.24,73711.04,4.2,-0.00869,1e-05,1.56824]
[1780043847641,59.23,73710.32,4.2,-0.00869,1e-05,1.56822]
[1780043852676,59.23,73709.04,4.2,-0.00869,1e-05,1.56751]
[1780043857711,59.22,73702.31,4.2,-0.00872,1e-05,1.57303]
[1780043862746,59.22,73701.58,4.2,-0.00872,1e-05,1.57297]
[1780043870802,59.21,73703.0,4.2,-0.00871,1e-05,1.57051]
[1780043877851,59.2,73702.82,4.2,-0.0087,1e-05,1.56971]
[1780043882886,59.2,73706.69,4.2,-0.00867,1e-05,1.56546]
[1780043887921,59.2,73701.36,4.2,-0.0087,1e-05,1.56975]
[1780043892956,59.19,73698.62,4.2,-0.00871,1e-05,1.5716]
[1780043897991,59.19,73698.76,4.2,-0.00871,1e-05,1.57079]
[1780043903027,59.18,73698.53,4.2,-0.0087,1e-05,1.57032]
[1780043909069,59.18,73698.73,4.2,-0.0087,1e-05,1.56933]
[1780043914104,59.17,73699.56,4.2,-0.00868,1e-05,1.5667]
[1780043919139,59.17,73700.03,4.2,-0.00868,1e-05,1.56562]
[1780043926188,59.16,73699.04,4.2,-0.00868,1e-05,1.56565]
[1780043931222,59.16,73699.26,4.2,-0.00867,1e-05,1.56482]
[1780043939281,59.15,73699.2,4.2,-0.00867,1e-05,1.56388]
[1780043944315,59.15,73704.43,4.2,-0.00863,1e-05,1.55847]
[1780043949351,59.14,73705.04,4.2,-0.00862,1e-05,1.55734]
[1780043954387,59.14,73706.28,4.2,-0.00861,1e-05,1.55565]
[1780043959422,59.13,73706.16,4.2,-0.00861,1e-05,1.55522]
[1780043965464,59.13,73705.87,4.2,-0.00861,1e-05,1.55484]
[1780043970499,59.13,73705.81,4.2,-0.0086,1e-05,1.55436]
[1780043975534,59.12,73705.88,4.2,-0.00859,1e-05,1.55258]
[1780043982583,59.12,73707.55,4.2,-0.00858,1e-05,1.55022]
[1780043987618,59.11,73709.32,4.2,-0.00857,1e-05,1.54812]
[1780043992653,59.11,73709.38,4.2,-0.00856,1e-05,1.54759]
[1780043997688,59.11,73708.86,4.2,-0.00856,1e-05,1.5476]
[1780044002723,59.1,73709.81,4.2,-0.00855,1e-05,1.54628]
[1780044007758,59.1,73709.52,4.2,-0.00855,1e-05,1.54609]
[1780044012792,59.1,73708.94,4.2,-0.00855,1e-05,1.54617]
[1780044013959,59.1,73708.94,4.2,-0.00855,1e-05,1.54617]
[1780044014597,59.1,73708.78,4.2,-0.00855,1e-05,1.54623]
[1780044019844,59.09,73709.01,4.2,-0.00855,1e-05,1.54548]
[1780044024879,59.09,73714.07,4.2,-0.00852,1e-05,1.54043]
[1780044029914,59.09,73714.05,4.2,-0.00851,1e-05,1.54006]
[1780044035957,59.08,73715.73,4.2,-0.0085,1e-05,1.53689]
[1780044044014,59.08,73715.72,4.2,-0.00849,1e-05,1.53633]
[1780044049049,59.08,73715.73,4.2,-0.00849,1e-05,1.53597]
[1780044054084,59.08,73716.01,4.2,-0.00849,1e-05,1.53537]
[1780044059119,59.07,73716.27,4.2,-0.00848,1e-05,1.5348]
[1780044065161,59.07,73716.36,4.2,-0.00848,1e-05,1.53431]
[1780044072210,59.07,73716.39,4.2,-0.00848,1e-05,1.53382]
[1780044077245,59.07,73729.24,4.2,-0.0084,1e-05,1.52185]
[1780044082280,59.06,73729.58,4.2,-0.0084,1e-05,1.52132]
[1780044088323,59.06,73730.84,4.2,-0.00839,1e-05,1.51991]
[1780044093358,59.06,73731.36,4.2,-0.00838,1e-05,1.51806]
[1780044097467,59.06,73726.26,4.2,-0.0084,1e-05,1.52254]
[1780044099998,59.06,73725.62,4.2,-0.00841,1e-05,1.52302]
[1780044102273,59.06,73725.54,4.2,-0.00841,1e-05,1.52293]
[1780044103168,59.06,73725.54,4.2,-0.00841,1e-05,1.52293]
[1780044110478,59.05,73715.59,4.2,-0.00846,1e-05,1.5314]
[1780044115513,59.05,73715.1,4.2,-0.00846,1e-05,1.53149]
[1780044120548,59.05,73715.6,4.2,-0.00846,1e-05,1.53069]
[1780044125586,59.05,73707.04,4.2,-0.00851,1e-05,1.53816]
[1780044130622,59.04,73702.25,4.2,-0.00853,1e-05,1.54213]
[1780044135684,59.04,73700.81,4.2,-0.00854,1e-05,1.54311]
[1780044136271,59.04,73700.81,4.2,-0.00854,1e-05,1.54311]
[1780044136546,59.04,73700.88,4.2,-0.00854,1e-05,1.54287]
[1780044141701,59.04,73690.87,4.2,-0.00859,1e-05,1.5516]
[1780044144595,59.04,73690.92,4.2,-0.00859,1e-05,1.55135]
[1780044149757,59.03,73688.51,4.2,-0.0086,1e-05,1.55287]
[1780044154792,59.03,73688.07,4.2,-0.00859,1e-05,1.55158]
[1780044161844,59.02,73690.27,4.2,-0.00858,1e-05,1.5489]
[1780044167885,59.02,73690.76,4.2,-0.00857,1e-05,1.54792]
[1780044172920,59.02,73690.15,4.2,-0.00857,1e-05,1.54804]
[1780044177955,59.01,73690.92,4.2,-0.00856,1e-05,1.54689]
[1780044182990,59.01,73688.09,4.2,-0.00858,1e-05,1.54906]
[1780044188026,59.01,73687.76,4.2,-0.00858,1e-05,1.54892]
[1780044192132,59.01,73689.61,4.2,-0.00856,1e-05,1.54696]
[1780044198097,59.0,73689.33,4.2,-0.00856,1e-05,1.54664]
[1780044204139,59.0,73682.92,4.2,-0.0086,1e-05,1.55201]
[1780044210181,58.99,73682.71,4.2,-0.00859,1e-05,1.55166]
[1780044215216,58.99,73686.54,4.2,-0.00856,1e-05,1.54654]
[1780044220251,58.99,73685.04,4.2,-0.00857,1e-05,1.54752]
[1780044226292,58.99,73685.05,4.2,-0.00857,1e-05,1.54702]
[1780044231328,58.98,73687.23,4.2,-0.00855,1e-05,1.54462]
[1780044237372,58.98,73686.85,4.2,-0.00855,1e-05,1.54451]
[1780044239444,58.98,73682.16,4.2,-0.00858,1e-05,1.54867]
[1780044246436,58.97,73679.65,4.2,-0.00859,1e-05,1.55039]
[1780044251471,58.97,73679.31,4.2,-0.00859,1e-05,1.55026]
[1780044256506,58.97,73677.12,4.2,-0.0086,1e-05,1.55181]
[1780044258739,58.97,73677.06,4.2,-0.0086,1e-05,1.55177]
[1780044261429,58.97,73675.57,4.2,-0.00861,1e-05,1.55295]
[1780044266577,58.93,73667.69,4.2,-0.00862,1e-05,1.55563]
[1780044271612,58.92,73668.3,4.2,-0.0086,1e-05,1.55147]
[1780044273954,58.92,73668.45,4.2,-0.0086,1e-05,1.55123]
[1780044275690,58.92,73669.94,4.2,-0.00859,1e-05,1.54966]
[1780044280572,58.91,73676.67,4.2,-0.00854,1e-05,1.543]
[1780044285715,58.91,73687.56,4.2,-0.00848,1e-05,1.53255]
[1780044290750,58.91,73694.07,4.2,-0.00844,1e-05,1.52629]
[1780044295755,58.91,73697.41,4.2,-0.00841,1e-05,1.52302]
[1780044298811,58.9,73717.59,4.2,-0.0083,1e-05,1.50458]
[1780044303846,58.9,73721.59,4.2,-0.00827,1e-05,1.50089]
[1780044308881,58.9,73716.59,4.2,-0.0083,1e-05,1.50533]
[1780044313920,58.9,73716.46,4.2,-0.0083,1e-05,1.50534]
[1780044318955,58.9,73709.16,4.2,-0.00834,1e-05,1.51181]
[1780044323430,58.9,73704.39,4.2,-0.00837,1e-05,1.51602]
[1780044325211,58.9,73704.74,4.2,-0.00837,1e-05,1.51563]
[1780044332046,58.9,73704.77,4.2,-0.00836,1e-05,1.51411]
[1780044337081,58.9,73703.17,4.2,-0.00837,1e-05,1.51537]
[1780044342116,58.9,73702.45,4.2,-0.00837,1e-05,1.51582]
[1780044347151,58.89,73703.02,4.2,-0.00837,1e-05,1.51511]
[1780044352355,58.89,73700.33,4.2,-0.00838,1e-05,1.51739]
[1780044353101,58.89,73700.14,4.2,-0.00838,1e-05,1.51752]
[1780044358228,58.89,73698.57,4.2,-0.00839,1e-05,1.51868]
[1780044363263,58.89,73694.96,4.2,-0.00841,1e-05,1.52174]
[1780044368297,58.89,73685.46,4.2,-0.00846,1e-05,1.53011]
[1780044373333,58.89,73683.86,4.2,-0.00847,1e-05,1.53126]
[1780044378368,58.88,73682.92,4.2,-0.00847,1e-05,1.53179]
[1780044383403,58.88,73682.69,4.2,-0.00847,1e-05,1.53167]
[1780044388438,58.88,73684.4,4.2,-0.00846,1e-05,1.52979]
[1780044393473,58.88,73684.55,4.2,-0.00845,1e-05,1.52818]
[1780044394164,58.88,73684.55,4.2,-0.00845,1e-05,1.52818]
[1780044400523,58.87,73682.93,4.2,-0.00846,1e-05,1.52925]
[1780044405558,58.87,73688.64,4.2,-0.00842,1e-05,1.52375]
[1780044405859,58.87,73688.64,4.2,-0.00842,1e-05,1.52375]
[1780044411600,58.87,73690.94,4.2,-0.00841,1e-05,1.52138]
[1780044416635,58.87,73691.91,4.2,-0.0084,1e-05,1.52029]
[1780044421670,58.87,73690.9,4.2,-0.00841,1e-05,1.52102]
[1780044428719,58.87,73691.06,4.2,-0.0084,1e-05,1.5206]
[1780044433755,58.86,73690.5,4.2,-0.0084,1e-05,1.52092]
[1780044438790,58.86,73690.62,4.2,-0.0084,1e-05,1.52065]
[1780044443826,58.86,73690.29,4.2,-0.0084,1e-05,1.52079]
[1780044448861,58.86,73690.84,4.2,-0.0084,1e-05,1.52013]
[1780044453896,58.86,73691.07,4.2,-0.00839,1e-05,1.51859]
[1780044458931,58.86,73690.63,4.2,-0.00839,1e-05,1.51883]
[1780044464973,58.86,73690.6,4.2,-0.00839,1e-05,1.51866]
[1780044470011,58.86,73687.46,4.2,-0.00841,1e-05,1.52136]
[1780044473030,58.86,73669.97,4.2,-0.00851,1e-05,1.53722]
[1780044478067,58.85,73661.14,4.2,-0.00856,1e-05,1.5449]
[1780044483101,58.85,73663.37,4.2,-0.00855,1e-05,1.54245]
[1780044488137,58.85,73659.17,4.2,-0.00857,1e-05,1.54594]
[1780044493171,58.84,73657.51,4.2,-0.00857,1e-05,1.54704]
[1780044498205,58.84,73661.13,4.2,-0.00855,1e-05,1.5433]
[1780044503241,58.84,73658.35,4.2,-0.00856,1e-05,1.54547]
[1780044508276,58.84,73652.84,4.2,-0.00859,1e-05,1.55012]
[1780044514319,58.83,73652.78,4.2,-0.00859,1e-05,1.54844]
[1780044519353,58.83,73651.87,4.2,-0.00859,1e-05,1.54884]
[1780044525396,58.83,73651.25,4.2,-0.00859,1e-05,1.54889]
[1780044539494,58.82,73651.17,4.2,-0.00858,1e-05,1.54775]
[1780044544529,58.81,73649.18,4.2,-0.00859,1e-05,1.54915]
[1780044549564,58.81,73646.65,4.2,-0.0086,1e-05,1.55105]
[1780044555606,58.81,73654.09,4.2,-0.00856,1e-05,1.54369]
[1780044560641,58.81,73659.46,4.2,-0.00852,1e-05,1.53839]
[1780044565676,58.8,73662.56,4.2,-0.0085,1e-05,1.53522]
[1780044570712,58.8,73661.55,4.2,-0.0085,1e-05,1.53584]
[1780044575746,58.8,73659.0,4.2,-0.00851,1e-05,1.53668]
[1780044580782,58.8,73659.29,4.2,-0.00851,1e-05,1.5361]
[1780044585817,58.79,73658.73,4.2,-0.00851,1e-05,1.53631]
[1780044589778,58.79,73658.66,4.2,-0.00851,1e-05,1.53631]
[1780044590856,58.79,73622.19,4.2,-0.00873,1e-05,1.57019]
[1780044592822,58.8,73623.24,4.2,-0.00872,1e-05,1.56948]
[1780044594719,58.8,73625.51,4.2,-0.00871,1e-05,1.56763]
[1780044595841,58.8,73626.04,4.2,-0.00871,1e-05,1.56689]
[1780044601714,58.8,73621.44,4.2,-0.00873,1e-05,1.57098]
[1780044602559,58.79,73622.24,4.2,-0.00873,1e-05,1.56998]
[1780044605386,58.79,73624.08,4.2,-0.00871,1e-05,1.56801]
[1780044607956,58.79,73637.27,4.2,-0.00863,1e-05,1.5554]
[1780044613234,58.79,73637.6,4.2,-0.00863,1e-05,1.55463]
[1780044613620,58.79,73637.6,4.2,-0.00863,1e-05,1.55463]
[1780044615624,58.79,73637.32,4.2,-0.00863,1e-05,1.55471]
[1780044621068,58.78,73636.12,4.2,-0.00863,1e-05,1.55519]
[1780044624961,58.78,73638.35,4.2,-0.00862,1e-05,1.55286]
[1780044625329,58.78,73638.35,4.2,-0.00862,1e-05,1.55286]
[1780044626158,58.78,73638.46,4.2,-0.00861,1e-05,1.55258]
[1780044632145,58.77,73638.55,4.2,-0.0086,1e-05,1.55081]
[1780044635178,58.77,73638.4,4.2,-0.0086,1e-05,1.55087]
[1780044641210,58.77,73638.18,4.2,-0.0086,1e-05,1.55043]
[1780044647252,58.77,73637.9,4.2,-0.0086,1e-05,1.55021]
[1780044652287,58.76,73637.63,4.2,-0.0086,1e-05,1.55]
[1780044657322,58.76,73637.36,4.2,-0.0086,1e-05,1.54986]
[1780044662357,58.76,73627.08,4.2,-0.00866,1e-05,1.55901]
[1780044667400,58.75,73619.78,4.2,-0.0087,1e-05,1.5653]
[1780044672433,58.75,73614.56,4.2,-0.00873,1e-05,1.56962]
[1780044677468,58.75,73616.98,4.2,-0.00871,1e-05,1.56679]
[1780044678983,58.75,73616.31,4.2,-0.00871,1e-05,1.56731]
[1780044682721,58.74,73616.76,4.2,-0.00871,1e-05,1.56656]
[1780044683573,58.74,73616.12,4.2,-0.00871,1e-05,1.56706]
[1780044683627,58.75,73596.58,4.2,-0.00883,1e-05,1.5857]
[1780044684810,58.75,73596.58,4.2,-0.00883,1e-05,1.5857]
[1780044690559,58.74,73593.68,4.2,-0.00885,1e-05,1.5878]
[1780044695594,58.74,73592.15,4.2,-0.00884,1e-05,1.5873]
[1780044700629,58.73,73604.03,4.2,-0.00877,1e-05,1.57541]
[1780044705665,58.73,73601.97,4.2,-0.00877,1e-05,1.57672]
[1780044710700,58.72,73600.56,4.2,-0.00878,1e-05,1.5774]
[1780044715735,58.72,73595.07,4.2,-0.00881,1e-05,1.58188]
[1780044720770,58.71,73600.74,4.2,-0.00877,1e-05,1.57584]
[1780044726811,58.71,73607.93,4.2,-0.00872,1e-05,1.56837]
[1780044731847,58.7,73608.0,4.2,-0.00872,1e-05,1.56772]
[1780044739903,58.7,73608.14,4.2,-0.00871,1e-05,1.56668]
[1780044744937,58.69,73611.4,4.2,-0.00869,1e-05,1.56311]
[1780044749973,58.69,73611.36,4.2,-0.00868,1e-05,1.56263]
[1780044755009,58.69,73611.69,4.2,-0.00867,1e-05,1.56062]
[1780044760044,58.68,73611.68,4.2,-0.00867,1e-05,1.56014]
[1780044765079,58.68,73611.69,4.2,-0.00867,1e-05,1.55964]
[1780044770287,58.68,73612.35,4.2,-0.00866,1e-05,1.55864]
[1780044776157,58.67,73614.55,4.2,-0.00864,1e-05,1.55594]
[1780044781192,58.67,73614.05,4.2,-0.00864,1e-05,1.55595]
[1780044786238,58.67,73614.09,4.2,-0.00864,1e-05,1.55547]
[1780044791273,58.66,73611.89,4.2,-0.00865,1e-05,1.55707]
[1780044796308,58.66,73607.15,4.2,-0.00868,1e-05,1.56101]
[1780044801344,58.66,73607.42,4.2,-0.00867,1e-05,1.56025]
[1780044806380,58.65,73603.83,4.2,-0.00869,1e-05,1.56308]
[1780044811415,58.65,73604.88,4.2,-0.00867,1e-05,1.56038]
[1780044816450,58.65,73610.63,4.2,-0.00863,1e-05,1.55441]
[1780044821486,58.64,73610.8,4.2,-0.00863,1e-05,1.55382]
[1780044826520,58.64,73611.16,4.2,-0.00863,1e-05,1.55306]
[1780044831556,58.64,73609.45,4.2,-0.00863,1e-05,1.55424]
[1780044838605,58.63,73609.83,4.2,-0.00863,1e-05,1.55329]
[1780044843640,58.63,73601.0,4.2,-0.00868,1e-05,1.56107]
[1780044848675,58.63,73600.73,4.2,-0.00868,1e-05,1.56083]
[1780044853710,58.62,73600.5,4.2,-0.00867,1e-05,1.56055]
[1780044858745,58.62,73596.72,4.2,-0.00869,1e-05,1.56358]
[1780044863780,58.62,73588.83,4.2,-0.00874,1e-05,1.57041]
[1780044868814,58.61,73590.8,4.2,-0.00872,1e-05,1.56799]
[1780044873851,58.61,73595.75,4.2,-0.00868,1e-05,1.56161]
[1780044879894,58.61,73595.27,4.2,-0.00868,1e-05,1.56145]
[1780044884928,58.6,73598.04,4.2,-0.00866,1e-05,1.55838]
[1780044889963,58.6,73604.34,4.2,-0.00862,1e-05,1.55206]
[1780044894998,58.6,73604.78,4.2,-0.00862,1e-05,1.55124]
[1780044900041,58.59,73605.37,4.2,-0.00861,1e-05,1.55029]
[1780044907090,58.59,73604.66,4.2,-0.00861,1e-05,1.55041]
[1780044913132,58.59,73604.54,4.2,-0.00861,1e-05,1.55006]
[1780044922195,58.58,73602.96,4.2,-0.00861,1e-05,1.55085]
[1780044926224,58.58,73585.1,4.2,-0.00872,1e-05,1.56717]
[1780044928237,58.58,73567.5,4.2,-0.00883,1e-05,1.58352]
[1780044933272,58.57,73565.59,4.2,-0.00883,1e-05,1.58341]
[1780044938306,58.57,73564.1,4.2,-0.00883,1e-05,1.58412]
[1780044943342,58.56,73568.83,4.2,-0.0088,1e-05,1.57894]
[1780044948377,58.56,73571.79,4.2,-0.00878,1e-05,1.5755]
[1780044954980,58.56,73571.79,4.2,-0.00878,1e-05,1.5755]
[1780044960461,58.55,73568.02,4.2,-0.00879,1e-05,1.57753]
[1780044965507,58.54,73557.4,4.2,-0.00885,1e-05,1.58687]
[1780044970541,58.51,73546.33,4.2,-0.00889,1e-05,1.59235]
[1780044975576,58.48,73546.09,4.2,-0.00886,1e-05,1.58767]
[1780044980610,58.47,73554.08,4.2,-0.0088,1e-05,1.57939]
[1780044985646,58.47,73554.33,4.2,-0.0088,1e-05,1.57838]
[1780044990684,58.46,73553.51,4.2,-0.0088,1e-05,1.57852]
[1780044995721,58.46,73553.15,4.2,-0.00879,1e-05,1.57716]
[1780045000757,58.46,73553.92,4.2,-0.00878,1e-05,1.57572]
[1780045005792,58.45,73558.98,4.2,-0.00875,1e-05,1.57037]
[1780045010828,58.45,73558.98,4.2,-0.00874,1e-05,1.56984]
[1780045016871,58.44,73559.74,4.2,-0.00873,1e-05,1.5685]
[1780045021907,58.44,73560.12,4.2,-0.00873,1e-05,1.56762]
[1780045026942,58.44,73559.89,4.2,-0.00873,1e-05,1.56733]
[1780045031977,58.43,73559.58,4.2,-0.00873,1e-05,1.56712]
[1780045037013,58.43,73559.67,4.2,-0.00872,1e-05,1.56653]
[1780045043057,58.43,73560.41,4.2,-0.00871,1e-05,1.56525]
[1780045049099,58.42,73559.69,4.2,-0.00871,1e-05,1.56533]
[1780045058162,58.42,73559.7,4.2,-0.0087,1e-05,1.56326]
[1780045063196,58.41,73563.57,4.2,-0.00868,1e-05,1.55916]
[1780045068232,58.41,73575.54,4.2,-0.0086,1e-05,1.54757]
[1780045073267,58.41,73573.9,4.2,-0.00861,1e-05,1.54876]
[1780045078301,58.41,73577.94,4.2,-0.00858,1e-05,1.54466]
[1780045083337,58.4,73576.53,4.2,-0.00859,1e-05,1.54566]
[1780045089379,58.4,73569.92,4.2,-0.00863,1e-05,1.55143]
[1780045094421,58.4,73567.53,4.2,-0.00864,1e-05,1.55328]
[1780045099456,58.4,73567.49,4.2,-0.00864,1e-05,1.55293]
[1780045104491,58.39,73566.46,4.2,-0.00864,1e-05,1.55351]
[1780045109526,58.39,73566.25,4.2,-0.00864,1e-05,1.55331]
[1780045114320,58.39,73564.2,4.2,-0.00864,1e-05,1.5538]
[1780045115128,58.39,73564.52,4.2,-0.00864,1e-05,1.55342]
[1780045118339,58.39,73541.17,4.2,-0.00879,1e-05,1.57587]
[1780045128661,58.39,73543.69,4.2,-0.00877,1e-05,1.5729]
[1780045133696,58.38,73551.2,4.2,-0.00872,1e-05,1.56528]
[1780045139327,58.38,73551.66,4.2,-0.00871,1e-05,1.56457]
[1780045150818,58.37,73551.67,4.2,-0.0087,1e-05,1.56324]
[1780045155852,58.37,73550.89,4.2,-0.00871,1e-05,1.56353]
[1780045160887,58.37,73553.42,4.2,-0.00869,1e-05,1.56073]
[1780045165924,58.36,73553.36,4.2,-0.00869,1e-05,1.56038]
[1780045167327,58.36,73553.36,4.2,-0.00869,1e-05,1.56038]
[1780045168530,58.36,73553.53,4.2,-0.00868,1e-05,1.56006]
[1780045173980,58.36,73553.37,4.2,-0.00868,1e-05,1.55853]
[1780045181032,58.36,73553.5,4.2,-0.00867,1e-05,1.55784]
[1780045186076,58.35,73553.34,4.2,-0.00867,1e-05,1.55757]
[1780045193127,58.35,73554.37,4.2,-0.00866,1e-05,1.556]
[1780045198162,58.35,73555.67,4.2,-0.00865,1e-05,1.55436]
[1780045203197,58.34,73566.84,4.2,-0.00858,1e-05,1.54351]
[1780045208232,58.34,73566.93,4.2,-0.00858,1e-05,1.54308]
[1780045213267,58.34,73565.95,4.2,-0.00858,1e-05,1.54364]
[1780045219317,58.34,73565.66,4.2,-0.00858,1e-05,1.54346]
[1780045224352,58.33,73565.1,4.2,-0.00858,1e-05,1.5436]
[1780045229388,58.33,73565.77,4.2,-0.00857,1e-05,1.54259]
[1780045234423,58.33,73565.66,4.2,-0.00856,1e-05,1.54112]
[1780045235969,58.33,73565.66,4.2,-0.00856,1e-05,1.54112]
[1780045236304,58.33,73565.66,4.2,-0.00856,1e-05,1.54112]
[1780045244493,58.32,73567.17,4.2,-0.00855,1e-05,1.53896]
[1780045249528,58.32,73567.29,4.2,-0.00855,1e-05,1.53851]
[1780045254563,58.32,73565.54,4.2,-0.00856,1e-05,1.53981]
[1780045259598,58.32,73566.09,4.2,-0.00855,1e-05,1.53898]
[1780045264634,58.31,73554.27,4.2,-0.00862,1e-05,1.54965]
[1780045269669,58.31,73555.49,4.2,-0.00861,1e-05,1.5481]
[1780045274703,58.31,73552.73,4.2,-0.00862,1e-05,1.55028]
[1780045279739,58.31,73554.63,4.2,-0.00861,1e-05,1.54811]
[1780045284774,58.3,73551.05,4.2,-0.00863,1e-05,1.55107]
[1780045289816,58.3,73550.53,4.2,-0.00863,1e-05,1.55114]
[1780045294851,58.3,73550.48,4.2,-0.00862,1e-05,1.5496]
[1780045299887,58.3,73551.26,4.2,-0.00861,1e-05,1.54848]
[1780045304922,58.29,73552.48,4.2,-0.0086,1e-05,1.54698]
[1780045309957,58.29,73551.43,4.2,-0.00861,1e-05,1.54753]
[1780045314993,58.29,73555.3,4.2,-0.00858,1e-05,1.54357]
[1780045320028,58.29,73554.98,4.2,-0.00858,1e-05,1.54357]
[1780045325063,58.28,73553.59,4.2,-0.00859,1e-05,1.54457]
[1780045330097,58.28,73553.87,4.2,-0.00859,1e-05,1.54401]
[1780045337147,58.28,73553.51,4.2,-0.00859,1e-05,1.54395]
[1780045342204,58.28,73553.67,4.2,-0.00858,1e-05,1.54353]
[1780045348244,58.27,73559.72,4.2,-0.00854,1e-05,1.53757]
[1780045353279,58.27,73561.03,4.2,-0.00853,1e-05,1.53497]
[1780045358314,58.27,73565.79,4.2,-0.0085,1e-05,1.53038]
[1780045363349,58.27,73567.31,4.2,-0.00849,1e-05,1.52883]
[1780045368384,58.27,73566.65,4.2,-0.00849,1e-05,1.5293]
[1780045373419,58.27,73574.11,4.2,-0.00845,1e-05,1.5223]
[1780045378454,58.27,73574.87,4.2,-0.00844,1e-05,1.52153]
[1780045383488,58.27,73578.26,4.2,-0.00842,1e-05,1.51835]
[1780045388523,58.27,73580.37,4.2,-0.00841,1e-05,1.51637]
[1780045394566,58.27,73581.47,4.2,-0.0084,1e-05,1.51531]
[1780045399601,58.27,73581.34,4.2,-0.0084,1e-05,1.51539]
[1780045404636,58.27,73581.86,4.2,-0.0084,1e-05,1.51487]
[1780045409671,58.27,73582.5,4.2,-0.00839,1e-05,1.51425]
[1780045412692,58.27,73599.59,4.2,-0.00829,1e-05,1.49746]
[1780045418734,58.27,73602.97,4.2,-0.00827,1e-05,1.49455]
[1780045423769,58.27,73604.1,4.2,-0.00826,1e-05,1.49366]
[1780045430212,58.27,73604.38,4.2,-0.00826,1e-05,1.49353]
[1780045435853,58.27,73606.65,4.2,-0.00825,1e-05,1.49173]
[1780045440888,58.27,73607.21,4.2,-0.00825,1e-05,1.49139]
[1780045443771,58.27,73606.95,4.2,-0.00825,1e-05,1.49169]
[1780045448944,58.27,73606.59,4.2,-0.00825,1e-05,1.49221]
[1780045451849,58.27,73605.8,4.2,-0.00826,1e-05,1.49299]
[1780045460027,58.28,73603.45,4.2,-0.00827,1e-05,1.49539]
[1780045465062,58.28,73594.2,4.2,-0.00833,1e-05,1.50394]
[1780045470097,58.28,73591.84,4.2,-0.00834,1e-05,1.50614]
[1780045475132,58.28,73587.19,4.2,-0.00836,1e-05,1.50926]
[1780045480167,58.28,73581.5,4.2,-0.0084,1e-05,1.51453]
[1780045485202,58.28,73590.56,4.2,-0.00835,1e-05,1.50624]
[1780045490237,58.28,73586.21,4.2,-0.00837,1e-05,1.51028]
[1780045495272,58.28,73580.13,4.2,-0.00841,1e-05,1.51586]
[1780045500307,58.28,73561.34,4.2,-0.00852,1e-05,1.53316]
[1780045505342,58.28,73576.47,4.2,-0.00843,1e-05,1.51906]
[1780045510377,58.28,73583.29,4.2,-0.00839,1e-05,1.51278]
[1780045514291,58.28,73583.5,4.2,-0.00839,1e-05,1.51259]
[1780045519446,58.28,73587.22,4.2,-0.00836,1e-05,1.50922]
[1780045524481,58.28,73587.7,4.2,-0.00836,1e-05,1.50885]
[1780045529516,58.28,73590.96,4.2,-0.00834,1e-05,1.50593]
[1780045534551,58.28,73597.78,4.2,-0.0083,1e-05,1.49865]
[1780045539586,58.28,73601.13,4.2,-0.00828,1e-05,1.49577]
[1780045544621,58.28,73600.35,4.2,-0.00828,1e-05,1.49665]
[1780045549656,58.28,73603.63,4.2,-0.00827,1e-05,1.49383]
[1780045554691,58.28,73603.24,4.2,-0.00827,1e-05,1.49437]
[1780045560733,58.29,73603.7,4.2,-0.00827,1e-05,1.49416]
[1780045565768,58.29,73604.03,4.2,-0.00827,1e-05,1.49403]
[1780045570803,58.29,73604.59,4.2,-0.00827,1e-05,1.49368]
[1780045575839,58.29,73604.7,4.2,-0.00827,1e-05,1.49373]
[1780045580875,58.29,73607.28,4.2,-0.00825,1e-05,1.49155]
[1780045585919,58.29,73611.79,4.2,-0.00823,1e-05,1.48767]
[1780045586932,58.29,73611.79,4.2,-0.00823,1e-05,1.48767]
[1780045592968,58.29,73612.77,4.2,-0.00822,1e-05,1.48591]
[1780045599010,58.3,73616.53,4.2,-0.0082,1e-05,1.48281]
[1780045607067,58.3,73616.27,4.2,-0.0082,1e-05,1.48346]
[1780045612101,58.3,73618.55,4.2,-0.00819,1e-05,1.48167]
[1780045617139,58.3,73618.72,4.2,-0.00819,1e-05,1.48179]
[1780045622385,58.3,73614.04,4.2,-0.00822,1e-05,1.48624]
[1780045628216,58.31,73612.26,4.2,-0.00823,1e-05,1.48816]
[1780045633250,58.31,73613.41,4.2,-0.00823,1e-05,1.48734]
[1780045638288,58.31,73598.02,4.2,-0.00832,1e-05,1.5015]
[1780045643324,58.31,73600.37,4.2,-0.0083,1e-05,1.49947]
[1780045648359,58.31,73601.09,4.2,-0.0083,1e-05,1.49893]
[1780045653394,58.31,73604.72,4.2,-0.00827,1e-05,1.49459]
[1780045658429,58.31,73607.2,4.2,-0.00826,1e-05,1.49249]
[1780045665478,58.31,73608.22,4.2,-0.00826,1e-05,1.49181]
[1780045670513,58.32,73608.11,4.2,-0.00826,1e-05,1.49209]
[1780045675548,58.32,73609.35,4.2,-0.00825,1e-05,1.49116]
[1780045680582,58.32,73608.32,4.2,-0.00826,1e-05,1.49228]
[1780045685618,58.32,73607.33,4.2,-0.00827,1e-05,1.49337]
[1780045690653,58.32,73608.46,4.2,-0.00826,1e-05,1.49253]
[1780045695688,58.32,73608.65,4.2,-0.00826,1e-05,1.49254]
[1780045700723,58.32,73613.18,4.2,-0.00823,1e-05,1.48865]
[1780045705758,58.33,73613.94,4.2,-0.00823,1e-05,1.48819]
[1780045710792,58.33,73613.66,4.2,-0.00823,1e-05,1.48867]
[1780045715828,58.33,73618.15,4.2,-0.0082,1e-05,1.4837]
[1780045720863,58.33,73618.67,4.2,-0.0082,1e-05,1.48351]
[1780045725898,58.33,73620.86,4.2,-0.00819,1e-05,1.48183]
[1780045730932,58.33,73617.33,4.2,-0.00821,1e-05,1.48531]
[1780045735968,58.34,73617.97,4.2,-0.00821,1e-05,1.48499]
[1780045742011,58.34,73618.37,4.2,-0.00821,1e-05,1.48494]
[1780045747059,58.34,73624.96,4.2,-0.00818,1e-05,1.47929]
[1780045752094,58.34,73626.88,4.2,-0.00817,1e-05,1.47788]
[1780045757128,58.34,73627.03,4.2,-0.00817,1e-05,1.47806]
[1780045762164,58.35,73627.06,4.2,-0.00817,1e-05,1.47834]
[1780045767199,58.35,73632.53,4.2,-0.00814,1e-05,1.47374]
[1780045772236,58.35,73636.47,4.2,-0.00811,1e-05,1.46941]
[1780045777278,58.35,73642.32,4.2,-0.00808,1e-05,1.46457]
[1780045782312,58.36,73646.62,4.2,-0.00806,1e-05,1.46116]
[1780045787346,58.36,73647.72,4.2,-0.00806,1e-05,1.46062]
[1780045792382,58.36,73648.36,4.2,-0.00806,1e-05,1.46049]
[1780045797417,58.37,73654.15,4.2,-0.00803,1e-05,1.45579]
[1780045802452,58.37,73657.82,4.2,-0.00801,1e-05,1.45302]
[1780045807487,58.37,73663.67,4.2,-0.00798,1e-05,1.44835]
[1780045812522,58.38,73675.86,4.2,-0.00791,1e-05,1.43832]
[1780045817557,58.38,73687.12,4.2,-0.00785,1e-05,1.42912]
[1780045822592,58.39,73692.96,4.2,-0.00783,1e-05,1.42478]
[1780045827627,58.39,73694.27,4.2,-0.00782,1e-05,1.4244]
[1780045832663,58.4,73702.64,4.2,-0.00778,1e-05,1.41678]
[1780045837698,58.41,73708.37,4.2,-0.00775,1e-05,1.41267]
[1780045842733,58.41,73706.56,4.2,-0.00777,1e-05,1.41508]
[1780045845938,58.41,73707.71,4.2,-0.00776,1e-05,1.41442]
[1780045846957,58.42,73710.29,4.2,-0.00775,1e-05,1.41236]
[1780045848160,58.42,73719.06,4.2,-0.00771,1e-05,1.40589]
[1780045848351,58.42,73719.06,4.2,-0.00771,1e-05,1.40589]
[1780045853810,58.43,73721.37,4.2,-0.0077,1e-05,1.40498]
[1780045858845,58.44,73721.98,4.2,-0.0077,1e-05,1.40536]
[1780045863883,58.44,73722.37,4.2,-0.00771,1e-05,1.40592]
[1780045868918,58.45,73723.58,4.2,-0.00771,1e-05,1.40576]
[1780045873953,58.46,73728.15,4.2,-0.00769,1e-05,1.40272]
[1780045874135,58.46,73728.15,4.2,-0.00769,1e-05,1.40272]
[1780045879994,58.47,73730.22,4.2,-0.00768,1e-05,1.40205]
[1780045885030,58.47,73731.02,4.2,-0.00768,1e-05,1.40228]
[1780045890065,58.48,73732.06,4.2,-0.00768,1e-05,1.4023]
[1780045895100,58.48,73731.03,4.2,-0.00769,1e-05,1.40298]
[1780045900135,58.49,73731.12,4.2,-0.00769,1e-05,1.4038]
[1780045905170,58.5,73735.59,4.2,-0.00767,1e-05,1.40087]
[1780045910205,58.5,73739.79,4.2,-0.00766,1e-05,1.39821]
[1780045915241,58.51,73734.1,4.2,-0.00769,1e-05,1.40399]
[1780045920276,58.52,73734.47,4.2,-0.0077,1e-05,1.40455]
[1780045925311,58.52,73726.2,4.2,-0.00775,1e-05,1.4125]
[1780045930346,58.53,73724.93,4.2,-0.00776,1e-05,1.41438]
[1780045935744,58.53,73734.48,4.2,-0.00771,1e-05,1.4068]
[1780045937402,58.54,73764.65,4.2,-0.00755,1e-05,1.38142]
[1780045938676,58.54,73764.65,4.2,-0.00755,1e-05,1.38142]
[1780045944452,58.55,73769.43,4.2,-0.00754,1e-05,1.37909]
[1780045949490,58.56,73760.55,4.2,-0.00759,1e-05,1.38767]
[1780045954526,58.56,73753.51,4.2,-0.00763,1e-05,1.39353]
[1780045959561,58.57,73748.24,4.2,-0.00766,1e-05,1.39899]
[1780045964596,58.58,73748.67,4.2,-0.00767,1e-05,1.39954]
[1780045969631,58.58,73751.67,4.2,-0.00765,1e-05,1.39789]
[1780045974666,58.59,73749.57,4.2,-0.00767,1e-05,1.40059]
[1780045980707,58.6,73750.6,4.2,-0.00767,1e-05,1.40077]
[1780045985744,58.61,73752.04,4.2,-0.00767,1e-05,1.40044]
[1780045990779,58.61,73750.51,4.2,-0.00768,1e-05,1.40265]
[1780045995814,58.62,73749.76,4.2,-0.00769,1e-05,1.40417]
[1780046000850,58.62,73749.31,4.2,-0.0077,1e-05,1.40544]
[1780046005161,58.63,73751.11,4.2,-0.0077,1e-05,1.40442]
[1780046007638,58.63,73734.77,4.2,-0.00779,1e-05,1.41898]
[1780046010616,58.64,73733.59,4.2,-0.0078,1e-05,1.42045]
[1780046011711,58.64,73733.14,4.2,-0.0078,1e-05,1.42098]
[1780046016962,58.64,73739.5,4.2,-0.00777,1e-05,1.41524]
[1780046021997,58.65,73740.24,4.2,-0.00777,1e-05,1.41537]
[1780046027033,58.65,73739.98,4.2,-0.00777,1e-05,1.41637]
[1780046032068,58.66,73745.13,4.2,-0.00775,1e-05,1.41273]
[1780046037103,58.67,73735.86,4.2,-0.00781,1e-05,1.4215]
[1780046042138,58.67,73729.14,4.2,-0.00785,1e-05,1.42803]
[1780046047173,58.68,73723.32,4.2,-0.00788,1e-05,1.43375]
[1780046052208,58.68,73721.57,4.2,-0.0079,1e-05,1.43588]
[1780046057243,58.68,73713.91,4.2,-0.00794,1e-05,1.44316]
[1780046062278,58.69,73719.32,4.2,-0.00792,1e-05,1.43898]
[1780046067313,58.69,73718.53,4.2,-0.00792,1e-05,1.44026]
[1780046072347,58.7,73718.74,4.2,-0.00792,1e-05,1.43952]
[1780046077383,58.7,73719.53,4.2,-0.00792,1e-05,1.43941]
[1780046082657,58.7,73718.62,4.2,-0.00793,1e-05,1.44068]
[1780046083409,58.71,73718.05,4.2,-0.00793,1e-05,1.44141]
[1780046089467,58.71,73716.63,4.2,-0.00795,1e-05,1.44343]
[1780046096516,58.72,73717.42,4.2,-0.00795,1e-05,1.44349]
[1780046102558,58.72,73717.53,4.2,-0.00795,1e-05,1.44404]
[1780046107592,58.72,73713.72,4.2,-0.00797,1e-05,1.44789]
[1780046112628,58.73,73715.64,4.2,-0.00797,1e-05,1.44669]
[1780046117663,58.73,73707.35,4.2,-0.00802,1e-05,1.45445]
[1780046122787,58.73,73709.91,4.2,-0.008,1e-05,1.45254]
[1780046123924,58.73,73709.82,4.2,-0.008,1e-05,1.45271]
[1780046129748,58.74,73714.59,4.2,-0.00798,1e-05,1.44912]
[1780046134783,58.74,73716.33,4.2,-0.00797,1e-05,1.44692]
[1780046137029,58.74,73717.14,4.2,-0.00796,1e-05,1.44631]
[1780046142839,58.75,73718.47,4.2,-0.00796,1e-05,1.44581]
[1780046147877,58.75,73725.9,4.2,-0.00792,1e-05,1.43982]
[1780046152911,58.75,73725.55,4.2,-0.00793,1e-05,1.44066]
[1780046157946,58.76,73725.51,4.2,-0.00793,1e-05,1.44121]
[1780046162984,58.76,73725.52,4.2,-0.00793,1e-05,1.44171]
[1780046168019,58.78,73726.84,4.2,-0.00794,1e-05,1.44278]
[1780046173056,58.81,73727.08,4.2,-0.00796,1e-05,1.44638]
[1780046178097,58.84,73741.77,4.2,-0.00791,1e-05,1.43861]
[1780046183131,58.88,73743.57,4.2,-0.00793,1e-05,1.44211]
[1780046188166,58.91,73744.13,4.2,-0.00796,1e-05,1.44621]
[1780046193201,58.91,73752.6,4.2,-0.00791,1e-05,1.43816]
[1780046198236,58.92,73750.9,4.2,-0.00792,1e-05,1.44015]
[1780046203271,58.92,73753.61,4.2,-0.00791,1e-05,1.4383]
[1780046208306,58.93,73756.64,4.2,-0.0079,1e-05,1.43619]
[1780046213341,58.94,73758.08,4.2,-0.0079,1e-05,1.43734]
[1780046213486,58.94,73758.08,4.2,-0.0079,1e-05,1.43734]
[1780046219369,58.97,73758.4,4.2,-0.00793,1e-05,1.44107]
[1780046223679,59.01,73758.3,4.2,-0.00796,1e-05,1.4466]
[1780046229453,59.04,73747.06,4.2,-0.00805,1e-05,1.46074]
[1780046234488,59.06,73740.93,4.2,-0.0081,1e-05,1.46886]
[1780046239523,59.07,73740.32,4.2,-0.00811,1e-05,1.47001]
[1780046244558,59.07,73749.68,4.2,-0.00807,1e-05,1.4629]
[1780046249593,59.08,73749.3,4.2,-0.00808,1e-05,1.46448]
[1780046254629,59.08,73750.03,4.2,-0.00807,1e-05,1.463]
[1780046259664,59.09,73748.93,4.2,-0.00808,1e-05,1.46424]
[1780046264700,59.09,73754.13,4.2,-0.00805,1e-05,1.45996]
[1780046267308,59.09,73754.13,4.2,-0.00805,1e-05,1.45996]
[1780046268120,59.1,73754.49,4.2,-0.00805,1e-05,1.4608]
[1780046268533,59.1,73754.49,4.2,-0.00805,1e-05,1.4608]
[1780046269394,59.1,73755.2,4.2,-0.00805,1e-05,1.46075]
[1780046278798,59.11,73755.53,4.2,-0.00806,1e-05,1.46157]
[1780046283833,59.12,73755.41,4.2,-0.00807,1e-05,1.46291]
[1780046288868,59.12,73758.8,4.2,-0.00805,1e-05,1.46066]
[1780046293903,59.12,73757.28,4.2,-0.00806,1e-05,1.46227]
[1780046298938,59.13,73755.18,4.2,-0.00808,1e-05,1.46439]
[1780046303976,59.13,73742.49,4.2,-0.00815,1e-05,1.47662]
[1780046309012,59.14,73739.67,4.2,-0.00818,1e-05,1.48044]
[1780046313730,59.15,73740.21,4.2,-0.00817,1e-05,1.47973]
[1780046315053,59.15,73742.32,4.2,-0.00816,1e-05,1.47809]
[1780046320090,59.15,73744.23,4.2,-0.00815,1e-05,1.47656]
[1780046325125,59.15,73744.84,4.2,-0.00815,1e-05,1.47617]
[1780046330160,59.15,73743.98,4.2,-0.00816,1e-05,1.47708]
[1780046335196,59.16,73744.73,4.2,-0.00815,1e-05,1.47655]
[1780046340230,59.16,73745.01,4.2,-0.00815,1e-05,1.47644]
[1780046345266,59.16,73751.74,4.2,-0.00812,1e-05,1.47066]
[1780046350301,59.16,73752.96,4.2,-0.00811,1e-05,1.46977]
[1780046353261,59.16,73754.77,4.2,-0.0081,1e-05,1.46826]
[1780046358373,59.16,73761.27,4.2,-0.00807,1e-05,1.46281]
[1780046364415,59.16,73760.93,4.2,-0.00807,1e-05,1.4634]
[1780046369450,59.17,73761.34,4.2,-0.00807,1e-05,1.46329]
[1780046374484,59.17,73766.32,4.2,-0.00804,1e-05,1.45805]
[1780046379520,59.17,73765.79,4.2,-0.00804,1e-05,1.45881]
[1780046384555,59.17,73763.2,4.2,-0.00806,1e-05,1.46135]
[1780046389590,59.17,73763.39,4.2,-0.00806,1e-05,1.46145]
[1780046394625,59.18,73763.64,4.2,-0.00806,1e-05,1.46149]
[1780046399662,59.18,73761.36,4.2,-0.00807,1e-05,1.46374]
[1780046404988,59.18,73761.69,4.2,-0.00807,1e-05,1.46365]
[1780046410739,59.18,73761.41,4.2,-0.00808,1e-05,1.46423]
[1780046416374,59.18,73761.85,4.2,-0.00807,1e-05,1.46404]
[1780046421817,59.18,73753.91,4.2,-0.00812,1e-05,1.47136]
[1780046426851,59.19,73752.94,4.2,-0.00813,1e-05,1.47237]
[1780046429872,59.19,73770.75,4.2,-0.00803,1e-05,1.45683]
[1780046434907,59.19,73772.83,4.2,-0.00801,1e-05,1.45423]
[1780046439941,59.19,73767.1,4.2,-0.00805,1e-05,1.45955]
[1780046444977,59.19,73767.68,4.2,-0.00805,1e-05,1.4593]
[1780046450012,59.2,73766.97,4.2,-0.00805,1e-05,1.46019]
[1780046455047,59.2,73774.28,4.2,-0.00801,1e-05,1.45406]
[1780046457964,59.2,73777.1,4.2,-0.008,1e-05,1.45172]
[1780046458877,59.2,73776.48,4.2,-0.008,1e-05,1.45233]
[1780046464111,59.2,73776.84,4.2,-0.008,1e-05,1.45241]
[1780046469145,59.2,73778.35,4.2,-0.00799,1e-05,1.45141]
[1780046474181,59.21,73778.46,4.2,-0.008,1e-05,1.45164]
[1780046479216,59.21,73777.97,4.2,-0.008,1e-05,1.4524]
[1780046484251,59.21,73777.95,4.2,-0.008,1e-05,1.45274]
[1780046489286,59.21,73769.58,4.2,-0.00805,1e-05,1.46037]
[1780046494321,59.21,73768.07,4.2,-0.00806,1e-05,1.4608]
[1780046499360,59.22,73770.14,4.2,-0.00805,1e-05,1.45925]
[1780046504428,59.22,73767.48,4.2,-0.00806,1e-05,1.46183]
[1780046509463,59.22,73767.52,4.2,-0.00806,1e-05,1.46204]
[1780046514497,59.22,73766.95,4.2,-0.00807,1e-05,1.46277]
[1780046518657,59.22,73767.1,4.2,-0.00807,1e-05,1.46278]
[1780046524800,59.22,73765.36,4.2,-0.00808,1e-05,1.46461]
[1780046532623,59.23,73765.04,4.2,-0.00808,1e-05,1.46524]
[1780046537659,59.23,73765.63,4.2,-0.00808,1e-05,1.46493]
[1780046542694,59.23,73755.94,4.2,-0.00814,1e-05,1.47366]
[1780046547729,59.23,73751.88,4.2,-0.00816,1e-05,1.47737]
[1780046547846,59.23,73751.88,4.2,-0.00816,1e-05,1.47737]
[1780046553771,59.23,73752.63,4.2,-0.00815,1e-05,1.47569]
[1780046558807,59.23,73756.49,4.2,-0.00813,1e-05,1.47244]
[1780046563842,59.23,73756.51,4.2,-0.00813,1e-05,1.47259]
[1780046565549,59.23,73756.51,4.2,-0.00813,1e-05,1.47259]
[1780046570900,59.24,73755.67,4.2,-0.00814,1e-05,1.47357]
[1780046575936,59.24,73752.81,4.2,-0.00816,1e-05,1.47627]
[1780046580971,59.24,73752.88,4.2,-0.00816,1e-05,1.47636]
[1780046586006,59.24,73752.74,4.2,-0.00816,1e-05,1.47666]
[1780046591041,59.24,73752.22,4.2,-0.00816,1e-05,1.47723]
[1780046596076,59.24,73752.13,4.2,-0.00816,1e-05,1.47749]
[1780046604132,59.24,73752.94,4.2,-0.00816,1e-05,1.47702]
[1780046609167,59.24,73752.41,4.2,-0.00816,1e-05,1.47764]
[1780046614202,59.25,73751.26,4.2,-0.00817,1e-05,1.47765]
[1780046619237,59.25,73747.67,4.2,-0.00819,1e-05,1.48095]
[1780046625279,59.25,73747.16,4.2,-0.00819,1e-05,1.48155]
[1780046631321,59.25,73748.09,4.2,-0.00819,1e-05,1.48087]
[1780046638370,59.25,73747.59,4.2,-0.00819,1e-05,1.48147]
[1780046643405,59.25,73746.28,4.2,-0.0082,1e-05,1.48274]
[1780046648440,59.25,73743.91,4.2,-0.00821,1e-05,1.48494]
[1780046653475,59.25,73748.01,4.2,-0.00819,1e-05,1.4814]
[1780046658510,59.25,73747.32,4.2,-0.00819,1e-05,1.48212]
[1780046663545,59.25,73752.98,4.2,-0.00816,1e-05,1.47724]
[1780046668580,59.25,73752.5,4.2,-0.00817,1e-05,1.47781]
[1780046673618,59.26,73754.12,4.2,-0.00815,1e-05,1.47537]
[1780046678653,59.26,73754.41,4.2,-0.00815,1e-05,1.47529]
[1780046686710,59.26,73756.87,4.2,-0.00814,1e-05,1.47339]
[1780046691746,59.26,73768.5,4.2,-0.00807,1e-05,1.46338]
[1780046696784,59.26,73776.24,4.2,-0.00803,1e-05,1.45689]
[1780046701835,59.26,73780.36,4.2,-0.00801,1e-05,1.45362]
[1780046702265,59.26,73780.36,4.2,-0.00801,1e-05,1.45362]
[1780046705022,59.27,73785.74,4.2,-0.00798,1e-05,1.44915]
[1780046707740,59.27,73785.69,4.2,-0.00798,1e-05,1.44934]
[1780046709029,59.27,73786.33,4.2,-0.00798,1e-05,1.44894]
[1780046714926,59.27,73787.33,4.2,-0.00798,1e-05,1.44852]
[1780046719709,59.27,73787.43,4.2,-0.00798,1e-05,1.44873]
[1780046722684,59.28,73803.15,4.2,-0.0079,1e-05,1.43536]
[1780046726459,59.28,73798.97,4.2,-0.00792,1e-05,1.43935]
[1780046727707,59.28,73798.97,4.2,-0.00792,1e-05,1.43944]
[1780046733055,59.28,73791.24,4.2,-0.00796,1e-05,1.44548]
[1780046738093,59.29,73790.74,4.2,-0.00797,1e-05,1.44628]
[1780046743128,59.29,73794.37,4.2,-0.00795,1e-05,1.44348]
[1780046748163,59.29,73796.02,4.2,-0.00794,1e-05,1.44243]
[1780046753199,59.29,73795.42,4.2,-0.00795,1e-05,1.44334]
[1780046758234,59.3,73792.75,4.2,-0.00796,1e-05,1.44609]
[1780046763269,59.3,73793.14,4.2,-0.00796,1e-05,1.4461]
[1780046768304,59.3,73792.87,4.2,-0.00797,1e-05,1.44667]
[1780046773338,59.3,73793.66,4.2,-0.00797,1e-05,1.44632]
[1780046779381,59.31,73794.11,4.2,-0.00797,1e-05,1.44633]
[1780046784416,59.31,73785.23,4.2,-0.00802,1e-05,1.45438]
[1780046789451,59.31,73779.51,4.2,-0.00805,1e-05,1.4596]
[1780046794486,59.31,73778.86,4.2,-0.00805,1e-05,1.45922]
[1780046799521,59.31,73773.32,4.2,-0.00808,1e-05,1.46424]
[1780046804556,59.31,73771.81,4.2,-0.00809,1e-05,1.46571]
[1780046809590,59.32,73766.17,4.2,-0.00812,1e-05,1.4708]
[1780046814626,59.32,73759.4,4.2,-0.00816,1e-05,1.47684]
[1780046819661,59.32,73759.55,4.2,-0.00816,1e-05,1.47676]
[1780046824696,59.32,73750.68,4.2,-0.00821,1e-05,1.48466]
[1780046829731,59.32,73757.13,4.2,-0.00818,1e-05,1.47897]
[1780046834766,59.32,73757.0,4.2,-0.00818,1e-05,1.47912]
[1780046839800,59.32,73756.93,4.2,-0.00818,1e-05,1.47922]
[1780046844836,59.32,73757.02,4.2,-0.00818,1e-05,1.47919]
[1780046849871,59.32,73760.35,4.2,-0.00816,1e-05,1.4763]
[1780046854906,59.32,73760.68,4.2,-0.00815,1e-05,1.47494]
[1780046861956,59.32,73761.51,4.2,-0.00815,1e-05,1.47434]
[1780046868012,59.32,73761.57,4.2,-0.00815,1e-05,1.47441]
[1780046875048,59.32,73761.84,4.2,-0.00815,1e-05,1.47433]
[1780046880084,59.32,73760.45,4.2,-0.00816,1e-05,1.47566]
[1780046885119,59.32,73760.57,4.2,-0.00816,1e-05,1.47567]
[1780046890158,59.32,73763.61,4.2,-0.00814,1e-05,1.47311]
[1780046896200,59.33,73764.02,4.2,-0.00814,1e-05,1.47291]
[1780046901235,59.33,73763.94,4.2,-0.00814,1e-05,1.47312]
[1780046906270,59.33,73766.78,4.2,-0.00812,1e-05,1.47075]
[1780046911305,59.33,73769.42,4.2,-0.0081,1e-05,1.46744]
[1780046916340,59.33,73769.46,4.2,-0.00811,1e-05,1.46758]
[1780046921375,59.33,73769.67,4.2,-0.00811,1e-05,1.46757]
[1780046926411,59.33,73769.16,4.2,-0.00811,1e-05,1.46823]
[1780046931446,59.33,73769.39,4.2,-0.00811,1e-05,1.46819]
[1780046936481,59.33,73769.07,4.2,-0.00811,1e-05,1.46863]
[1780046941516,59.34,73770.7,4.2,-0.0081,1e-05,1.46735]
[1780046946552,59.34,73770.83,4.2,-0.0081,1e-05,1.46739]
[1780046951587,59.34,73770.98,4.2,-0.0081,1e-05,1.46742]
[1780046956622,59.34,73783.92,4.2,-0.00803,1e-05,1.45629]
[1780046961657,59.34,73787.68,4.2,-0.00801,1e-05,1.45328]
[1780046966692,59.34,73793.15,4.2,-0.00798,1e-05,1.44882]
[1780046971727,59.35,73796.13,4.2,-0.00796,1e-05,1.44543]
[1780046976762,59.35,73795.43,4.2,-0.00797,1e-05,1.44639]
[1780046981326,59.35,73795.97,4.2,-0.00797,1e-05,1.44606]
[1780046982068,59.35,73795.97,4.2,-0.00797,1e-05,1.44606]
[1780046987839,59.35,73791.88,4.2,-0.00799,1e-05,1.45023]
[1780046992874,59.36,73790.2,4.2,-0.00801,1e-05,1.45199]
[1780046997909,59.36,73787.15,4.2,-0.00802,1e-05,1.45493]
[1780047002944,59.36,73786.68,4.2,-0.00803,1e-05,1.45561]
[1780047007979,59.36,73783.4,4.2,-0.00805,1e-05,1.45872]
[1780047013014,59.36,73783.36,4.2,-0.00805,1e-05,1.45898]
[1780047018054,59.37,73788.4,4.2,-0.00803,1e-05,1.45516]
[1780047023089,59.37,73786.19,4.2,-0.00804,1e-05,1.45736]
[1780047028124,59.37,73783.88,4.2,-0.00805,1e-05,1.4596]
[1780047033159,59.37,73783.33,4.2,-0.00805,1e-05,1.45914]
[1780047038195,59.37,73783.97,4.2,-0.00805,1e-05,1.45879]
[1780047043230,59.38,73783.78,4.2,-0.00805,1e-05,1.45917]
[1780047048265,59.38,73781.53,4.2,-0.00807,1e-05,1.46134]
[1780047054307,59.38,73776.77,4.2,-0.00809,1e-05,1.46571]
[1780047059342,59.38,73776.15,4.2,-0.0081,1e-05,1.4664]
[1780047064378,59.38,73775.52,4.2,-0.0081,1e-05,1.46709]
[1780047068963,59.38,73776.28,4.2,-0.0081,1e-05,1.46651]
[1780047069258,59.38,73776.28,4.2,-0.0081,1e-05,1.46651]
[1780047075456,59.38,73769.1,4.2,-0.00814,1e-05,1.47301]
[1780047080491,59.38,73768.72,4.2,-0.00814,1e-05,1.47343]
[1780047086533,59.38,73768.97,4.2,-0.00814,1e-05,1.47331]
[1780047091568,59.38,73769.26,4.2,-0.00814,1e-05,1.472]
[1780047096603,59.39,73773.4,4.2,-0.00811,1e-05,1.46847]
[1780047101638,59.39,73774.08,4.2,-0.00811,1e-05,1.46801]
[1780047106673,59.39,73770.39,4.2,-0.00813,1e-05,1.47138]
[1780047111709,59.39,73768.03,4.2,-0.00815,1e-05,1.47354]
[1780047116749,59.39,73762.93,4.2,-0.00818,1e-05,1.47811]
[1780047121784,59.39,73762.82,4.2,-0.00818,1e-05,1.47825]
[1780047128833,59.39,73759.85,4.2,-0.00819,1e-05,1.4809]
[1780047134875,59.39,73759.34,4.2,-0.0082,1e-05,1.48136]
[1780047139910,59.39,73758.49,4.2,-0.0082,1e-05,1.48213]
[1780047145952,59.39,73758.63,4.2,-0.0082,1e-05,1.48203]
[1780047150987,59.39,73754.27,4.2,-0.00823,1e-05,1.48592]
[1780047156022,59.39,73753.75,4.2,-0.00822,1e-05,1.48523]
[1780047162064,59.39,73753.86,4.2,-0.00822,1e-05,1.48515]
[1780047169113,59.39,73754.26,4.2,-0.00822,1e-05,1.48484]
[1780047174149,59.39,73741.69,4.2,-0.00829,1e-05,1.49604]
[1780047179184,59.39,73739.27,4.2,-0.00831,1e-05,1.49814]
[1780047184219,59.39,73745.73,4.2,-0.00827,1e-05,1.49233]
[1780047189255,59.39,73751.95,4.2,-0.00823,1e-05,1.48679]
[1780047194290,59.39,73754.98,4.2,-0.00822,1e-05,1.48414]
[1780047199325,59.39,73755.19,4.2,-0.00821,1e-05,1.484]
[1780047204359,59.39,73755.17,4.2,-0.00822,1e-05,1.48407]
[1780047209395,59.39,73753.78,4.2,-0.00822,1e-05,1.48534]
[1780047214430,59.39,73744.84,4.2,-0.00827,1e-05,1.49213]
[1780047219465,59.39,73747.6,4.2,-0.00825,1e-05,1.48965]
[1780047224499,59.39,73747.69,4.2,-0.00825,1e-05,1.48955]
[1780047229535,59.39,73746.72,4.2,-0.00826,1e-05,1.49039]
[1780047234570,59.39,73742.83,4.2,-0.00828,1e-05,1.4938]
[1780047239605,59.39,73743.28,4.2,-0.00828,1e-05,1.49333]
[1780047245647,59.39,73741.13,4.2,-0.00829,1e-05,1.49516]
[1780047250682,59.39,73740.07,4.2,-0.00829,1e-05,1.49602]
[1780047255722,59.39,73735.14,4.2,-0.00832,1e-05,1.50033]
[1780047260756,59.39,73734.74,4.2,-0.00832,1e-05,1.50054]
[1780047265792,59.39,73733.8,4.2,-0.00833,1e-05,1.50124]
[1780047270827,59.38,73737.59,4.2,-0.0083,1e-05,1.49772]
[1780047275862,59.38,73738.39,4.2,-0.00829,1e-05,1.49574]
[1780047280897,59.38,73739.24,4.2,-0.00829,1e-05,1.4949]
[1780047285932,59.38,73746.06,4.2,-0.00825,1e-05,1.48875]
[1780047290968,59.38,73748.25,4.2,-0.00824,1e-05,1.4868]
[1780047296007,59.38,73750.78,4.2,-0.00822,1e-05,1.48458]
[1780047301037,59.38,73750.0,4.2,-0.00823,1e-05,1.4853]
[1780047308086,59.38,73745.98,4.2,-0.00825,1e-05,1.48889]
[1780047313121,59.38,73745.21,4.2,-0.00825,1e-05,1.48957]
[1780047318156,59.38,73745.4,4.2,-0.00825,1e-05,1.48939]
[1780047323191,59.38,73740.44,4.2,-0.00828,1e-05,1.49378]
[1780047328226,59.38,73728.86,4.2,-0.00835,1e-05,1.5038]
[1780047333261,59.38,73728.58,4.2,-0.00834,1e-05,1.50273]
[1780047338296,59.38,73725.53,4.2,-0.00836,1e-05,1.50531]
[1780047343331,59.38,73723.13,4.2,-0.00837,1e-05,1.50729]
[1780047345580,59.38,73722.29,4.2,-0.00837,1e-05,1.508]
[1780047355415,59.37,73718.46,4.2,-0.00839,1e-05,1.51101]
[1780047360290,59.37,73722.35,4.2,-0.00837,1e-05,1.50735]
[1780047364478,59.37,73740.84,4.2,-0.00826,1e-05,1.49067]
[1780047369513,59.37,73745.69,4.2,-0.00823,1e-05,1.48635]
[1780047374550,59.37,73744.67,4.2,-0.00824,1e-05,1.48727]
[1780047379585,59.37,73743.69,4.2,-0.00825,1e-05,1.48814]
[1780047384620,59.37,73740.95,4.2,-0.00826,1e-05,1.49058]
[1780047389655,59.37,73743.98,4.2,-0.00824,1e-05,1.48786]
[1780047394690,59.37,73744.06,4.2,-0.00824,1e-05,1.48663]
[1780047399725,59.37,73747.02,4.2,-0.00822,1e-05,1.48402]
[1780047401868,59.37,73746.94,4.2,-0.00822,1e-05,1.48409]
[1780047407780,59.37,73746.95,4.2,-0.00822,1e-05,1.48412]
[1780047412816,59.37,73747.03,4.2,-0.00822,1e-05,1.48407]
[1780047417853,59.37,73750.56,4.2,-0.0082,1e-05,1.48099]
[1780047422889,59.37,73749.97,4.2,-0.0082,1e-05,1.48156]
[1780047427922,59.37,73751.57,4.2,-0.0082,1e-05,1.48022]
[1780047432958,59.37,73752.0,4.2,-0.00819,1e-05,1.47989]
[1780047437993,59.37,73751.81,4.2,-0.0082,1e-05,1.48012]
[1780047443029,59.37,73751.67,4.2,-0.0082,1e-05,1.48029]
[1780047449074,59.37,73751.92,4.2,-0.0082,1e-05,1.48013]
[1780047457130,59.38,73751.62,4.2,-0.00819,1e-05,1.47932]
[1780047462165,59.38,73751.82,4.2,-0.00819,1e-05,1.47948]
[1780047467200,59.38,73751.81,4.2,-0.00819,1e-05,1.47954]
[1780047472061,59.38,73752.65,4.2,-0.00819,1e-05,1.47882]
[1780047473837,59.38,73743.44,4.2,-0.00824,1e-05,1.48739]
[1780047476813,59.38,73747.37,4.2,-0.00822,1e-05,1.48428]
[1780047477897,59.39,73747.39,4.2,-0.00823,1e-05,1.48464]
[1780047483314,59.39,73743.06,4.2,-0.00825,1e-05,1.48883]
[1780047488349,59.39,73743.2,4.2,-0.00825,1e-05,1.48866]
[1780047494391,59.39,73743.33,4.2,-0.00825,1e-05,1.48848]
[1780047499426,59.39,73743.51,4.2,-0.00825,1e-05,1.48827]
[1780047504461,59.39,73744.25,4.2,-0.00824,1e-05,1.48755]
[1780047510503,59.39,73744.8,4.2,-0.00824,1e-05,1.48699]
[1780047516545,59.39,73744.6,4.2,-0.00824,1e-05,1.48595]
[1780047521580,59.39,73741.89,4.2,-0.00825,1e-05,1.48831]
[1780047527621,59.39,73744.81,4.2,-0.00823,1e-05,1.48567]
[1780047539706,59.39,73745.26,4.2,-0.00823,1e-05,1.48521]
[1780047544742,59.39,73745.74,4.2,-0.00823,1e-05,1.48476]
[1780047549777,59.39,73745.44,4.2,-0.00823,1e-05,1.48501]
[1780047554812,59.39,73746.45,4.2,-0.00822,1e-05,1.4841]
[1780047559856,59.39,73745.36,4.2,-0.00823,1e-05,1.48505]
[1780047566905,59.38,73746.12,4.2,-0.00823,1e-05,1.48436]
[1780047573954,59.38,73745.12,4.2,-0.00822,1e-05,1.48405]
[1780047579996,59.38,73744.66,4.2,-0.00823,1e-05,1.48444]
[1780047585031,59.38,73744.6,4.2,-0.00823,1e-05,1.48448]
[1780047590066,59.38,73746.52,4.2,-0.00822,1e-05,1.48275]
[1780047595101,59.38,73749.3,4.2,-0.0082,1e-05,1.48029]
[1780047600136,59.38,73759.22,4.2,-0.00814,1e-05,1.47156]
[1780047605171,59.39,73753.72,4.2,-0.00818,1e-05,1.47651]
[1780047610206,59.39,73754.66,4.2,-0.00817,1e-05,1.47575]
[1780047617255,59.39,73754.71,4.2,-0.00817,1e-05,1.47579]
[1780047622290,59.39,73755.77,4.2,-0.00817,1e-05,1.47493]
[1780047629339,59.39,73755.84,4.2,-0.00817,1e-05,1.47497]
[1780047634381,59.39,73756.06,4.2,-0.00816,1e-05,1.47369]
[1780047639431,59.39,73755.67,4.2,-0.00816,1e-05,1.47412]
[1780047645474,59.39,73756.26,4.2,-0.00816,1e-05,1.47371]
[1780047650509,59.39,73755.66,4.2,-0.00816,1e-05,1.47434]
[1780047655544,59.39,73755.43,4.2,-0.00816,1e-05,1.47464]
[1780047660579,59.39,73755.23,4.2,-0.00817,1e-05,1.47492]
[1780047665614,59.39,73755.04,4.2,-0.00817,1e-05,1.47518]
[1780047670649,59.39,73755.36,4.2,-0.00817,1e-05,1.47499]
[1780047675708,59.39,73753.49,4.2,-0.00818,1e-05,1.47672]
[1780047680977,59.39,73751.59,4.2,-0.00819,1e-05,1.47844]
[1780047686773,59.39,73749.79,4.2,-0.0082,1e-05,1.48009]
[1780047691808,59.39,73750.96,4.2,-0.00819,1e-05,1.47791]
[1780047696843,59.39,73753.17,4.2,-0.00817,1e-05,1.47601]
[1780047701878,59.4,73753.01,4.2,-0.00818,1e-05,1.47621]
[1780047708926,59.4,73754.19,4.2,-0.00817,1e-05,1.47525]
[1780047709220,59.4,73754.19,4.2,-0.00817,1e-05,1.47525]
[1780047716983,59.4,73756.17,4.2,-0.00816,1e-05,1.47363]
[1780047722025,59.4,73751.03,4.2,-0.00819,1e-05,1.47825]
[1780047727060,59.4,73747.27,4.2,-0.00821,1e-05,1.48159]
[1780047732094,59.4,73744.51,4.2,-0.00823,1e-05,1.48403]
[1780047737130,59.4,73744.72,4.2,-0.00823,1e-05,1.48383]
[1780047742166,59.4,73744.83,4.2,-0.00822,1e-05,1.48371]
[1780047747201,59.4,73742.11,4.2,-0.00824,1e-05,1.48611]
[1780047752236,59.4,73739.57,4.2,-0.00825,1e-05,1.48714]
[1780047757271,59.4,73736.95,4.2,-0.00826,1e-05,1.48937]
[1780047762305,59.4,73737.11,4.2,-0.00826,1e-05,1.48914]
[1780047767341,59.39,73734.86,4.2,-0.00827,1e-05,1.49105]
[1780047771485,59.39,73734.84,4.2,-0.00827,1e-05,1.49103]
[1780047775636,59.39,73735.4,4.2,-0.00827,1e-05,1.49046]
[1780047776172,59.39,73735.4,4.2,-0.00827,1e-05,1.49042]
[1780047779300,59.39,73735.29,4.2,-0.00827,1e-05,1.49047]
[1780047780171,59.39,73735.29,4.2,-0.00827,1e-05,1.49045]
[1780047780970,59.39,73735.29,4.2,-0.00827,1e-05,1.49045]
[1780047789495,59.39,73735.4,4.2,-0.00827,1e-05,1.49018]
[1780047791599,59.39,73735.93,4.2,-0.00826,1e-05,1.4897]
[1780047792236,59.39,73735.77,4.2,-0.00827,1e-05,1.48983]
[1780047797967,59.39,73738.13,4.2,-0.00825,1e-05,1.48767]
[1780047800918,59.39,73738.68,4.2,-0.00825,1e-05,1.48715]
[1780047801750,59.39,73738.85,4.2,-0.00825,1e-05,1.487]
[1780047802385,59.39,73738.85,4.2,-0.00825,1e-05,1.48699]
[1780047803118,59.39,73738.85,4.2,-0.00825,1e-05,1.48699]
[1780047808816,59.39,73741.2,4.2,-0.00823,1e-05,1.48488]
[1780047809329,59.39,73741.12,4.2,-0.00823,1e-05,1.48495]
[1780047812732,59.39,73738.94,4.2,-0.00824,1e-05,1.48571]
[1780047818705,59.39,73738.08,4.2,-0.00824,1e-05,1.48644]
[1780047824747,59.39,73737.92,4.2,-0.00825,1e-05,1.48656]
[1780047831336,59.39,73738.7,4.2,-0.00824,1e-05,1.48585]
[1780047836832,59.39,73738.72,4.2,-0.00824,1e-05,1.48574]
[1780047841867,59.39,73740.5,4.2,-0.00823,1e-05,1.48415]
[1780047846902,59.39,73737.41,4.2,-0.00825,1e-05,1.48688]
[1780047851937,59.39,73739.1,4.2,-0.00824,1e-05,1.48522]
[1780047857979,59.39,73739.07,4.2,-0.00824,1e-05,1.48514]
[1780047863014,59.39,73738.57,4.2,-0.00824,1e-05,1.48557]
[1780047868049,59.39,73738.84,4.2,-0.00824,1e-05,1.48531]
[1780047873084,59.39,73738.92,4.2,-0.00823,1e-05,1.48406]
[1780047879126,59.39,73738.7,4.2,-0.00823,1e-05,1.48424]
[1780047885168,59.39,73738.86,4.2,-0.00823,1e-05,1.48409]
[1780047888385,59.39,73739.0,4.2,-0.00823,1e-05,1.48396]
[1780047888833,59.39,73739.0,4.2,-0.00823,1e-05,1.48396]
[1780047895239,59.39,73738.72,4.2,-0.00823,1e-05,1.48415]
[1780047900429,59.39,73738.35,4.2,-0.00823,1e-05,1.48439]
[1780047906384,59.38,73733.21,4.2,-0.00826,1e-05,1.48863]
[1780047911419,59.38,73732.6,4.2,-0.00826,1e-05,1.48879]
[1780047916456,59.38,73732.66,4.2,-0.00826,1e-05,1.4886]
[1780047921491,59.38,73732.59,4.2,-0.00826,1e-05,1.4886]
[1780047926526,59.38,73732.47,4.2,-0.00826,1e-05,1.48866]
[1780047927282,59.38,73732.47,4.2,-0.00826,1e-05,1.48866]
[1780047933828,59.38,73730.23,4.2,-0.00827,1e-05,1.48943]
[1780047941631,59.38,73725.13,4.2,-0.0083,1e-05,1.49378]
[1780047946670,59.38,73718.83,4.2,-0.00833,1e-05,1.49928]
[1780047951705,59.38,73723.93,4.2,-0.0083,1e-05,1.49457]
[1780047956740,59.37,73725.99,4.2,-0.00829,1e-05,1.49264]
[1780047961779,59.37,73728.15,4.2,-0.00827,1e-05,1.49064]
[1780047966814,59.37,73730.31,4.2,-0.00826,1e-05,1.48865]
[1780047971848,59.37,73730.89,4.2,-0.00826,1e-05,1.48809]
[1780047977891,59.37,73731.22,4.2,-0.00826,1e-05,1.48774]
[1780047982926,59.37,73729.21,4.2,-0.00827,1e-05,1.48948]
[1780047988967,59.37,73726.89,4.2,-0.00828,1e-05,1.49146]
[1780047994003,59.37,73726.82,4.2,-0.00827,1e-05,1.49027]
[1780047999038,59.37,73731.33,4.2,-0.00825,1e-05,1.48621]
[1780048004074,59.37,73731.02,4.2,-0.00825,1e-05,1.48645]
[1780048010116,59.37,73731.59,4.2,-0.00824,1e-05,1.48571]
[1780048016158,59.37,73731.48,4.2,-0.00824,1e-05,1.48577]
[1780048021193,59.37,73731.61,4.2,-0.00824,1e-05,1.48563]
[1780048026228,59.37,73727.11,4.2,-0.00827,1e-05,1.48959]
[1780048032273,59.37,73726.83,4.2,-0.00827,1e-05,1.48976]
[1780048037308,59.37,73726.52,4.2,-0.00827,1e-05,1.48998]
[1780048042346,59.37,73726.95,4.2,-0.00827,1e-05,1.48953]
[1780048047381,59.37,73727.79,4.2,-0.00826,1e-05,1.48873]
[1780048052416,59.37,73728.51,4.2,-0.00825,1e-05,1.48687]
[1780048057451,59.37,73727.71,4.2,-0.00826,1e-05,1.48755]
[1780048062486,59.37,73727.66,4.2,-0.00826,1e-05,1.48756]
[1780048067521,59.37,73731.33,4.2,-0.00824,1e-05,1.48427]
[1780048072557,59.37,73733.44,4.2,-0.00822,1e-05,1.4824]
[1780048077592,59.37,73733.5,4.2,-0.00822,1e-05,1.48236]
[1780048082627,59.37,73727.84,4.2,-0.00826,1e-05,1.48741]
[1780048088669,59.37,73726.21,4.2,-0.00827,1e-05,1.48881]
[1780048093707,59.37,73726.11,4.2,-0.00827,1e-05,1.48885]
[1780048095721,59.36,73706.55,4.2,-0.00838,1e-05,1.50623]
[1780048100756,59.36,73706.56,4.2,-0.00838,1e-05,1.50601]
[1780048105790,59.36,73707.25,4.2,-0.00837,1e-05,1.50519]
[1780048110826,59.36,73702.85,4.2,-0.0084,1e-05,1.50894]
[1780048115861,59.36,73690.98,4.2,-0.00846,1e-05,1.51821]
[1780048117125,59.36,73690.98,4.2,-0.00846,1e-05,1.51821]
[1780048122909,59.35,73691.08,4.2,-0.00845,1e-05,1.5177]
[1780048127946,59.35,73691.06,4.2,-0.00845,1e-05,1.51743]
[1780048132981,59.35,73689.44,4.2,-0.00846,1e-05,1.51861]
[1780048138015,59.35,73689.78,4.2,-0.00846,1e-05,1.51802]
[1780048143051,59.35,73689.82,4.2,-0.00845,1e-05,1.51771]
[1780048148086,59.35,73689.39,4.2,-0.00846,1e-05,1.51783]
[1780048153121,59.34,73688.95,4.2,-0.00846,1e-05,1.51797]
[1780048158156,59.34,73687.35,4.2,-0.00846,1e-05,1.51916]
[1780048163191,59.34,73677.3,4.2,-0.00852,1e-05,1.52737]
[1780048168226,59.33,73676.09,4.2,-0.00852,1e-05,1.52811]
[1780048172500,59.33,73674.87,4.2,-0.00852,1e-05,1.5278]
[1780048175138,59.32,73666.68,4.2,-0.00856,1e-05,1.53339]
[1780048179536,59.3,73667.98,4.2,-0.00853,1e-05,1.52957]
[1780048181164,59.3,73667.8,4.2,-0.00853,1e-05,1.52966]
[1780048182521,59.3,73667.8,4.2,-0.00853,1e-05,1.52958]
[1780048184188,59.29,73667.73,4.2,-0.00853,1e-05,1.52879]
[1780048189374,59.29,73667.73,4.2,-0.00853,1e-05,1.52835]
[1780048194410,59.29,73668.0,4.2,-0.00852,1e-05,1.52776]
[1780048199446,59.27,73657.66,4.2,-0.00857,1e-05,1.53541]
[1780048205488,59.26,73653.12,4.2,-0.00858,1e-05,1.53685]
[1780048210523,59.23,73654.18,4.2,-0.00855,1e-05,1.53166]
[1780048215559,59.22,73654.7,4.2,-0.00854,1e-05,1.53009]
[1780048220594,59.22,73654.73,4.2,-0.00854,1e-05,1.52968]
[1780048226636,59.21,73653.39,4.2,-0.00854,1e-05,1.53045]
[1780048231671,59.21,73653.5,4.2,-0.00853,1e-05,1.52879]
[1780048236706,59.21,73653.98,4.2,-0.00853,1e-05,1.52799]
[1780048242291,59.21,73654.21,4.2,-0.00852,1e-05,1.5275]
[1780048243190,59.2,73654.58,4.2,-0.00852,1e-05,1.52703]
[1780048243584,59.2,73654.58,4.2,-0.00852,1e-05,1.52703]
[1780048248481,59.2,73654.8,4.2,-0.00852,1e-05,1.52656]
[1780048253826,59.2,73654.38,4.2,-0.00852,1e-05,1.52648]
[1780048258861,59.2,73655.15,4.2,-0.00851,1e-05,1.52546]
[1780048264903,59.19,73655.1,4.2,-0.00851,1e-05,1.52512]
[1780048266487,59.19,73655.1,4.2,-0.00851,1e-05,1.52512]
[1780048269934,59.19,73654.76,4.2,-0.00851,1e-05,1.52524]
[1780048272892,59.19,73654.01,4.2,-0.00851,1e-05,1.52567]
[1780048277163,59.19,73652.18,4.2,-0.00852,1e-05,1.52709]
[1780048280453,59.19,73650.95,4.2,-0.00853,1e-05,1.52801]
[1780048286051,59.16,73651.89,4.2,-0.00849,1e-05,1.52273]
[1780048290959,59.14,73652.28,4.2,-0.00848,1e-05,1.52022]
[1780048291418,59.14,73652.28,4.2,-0.00848,1e-05,1.52022]
[1780048297128,59.12,73651.8,4.2,-0.00845,1e-05,1.51621]
[1780048303171,59.1,73652.14,4.2,-0.00844,1e-05,1.51351]
[1780048309212,59.1,73654.92,4.2,-0.00841,1e-05,1.50985]
[1780048314247,59.09,73655.52,4.2,-0.00841,1e-05,1.50917]
[1780048319282,59.09,73655.17,4.2,-0.00841,1e-05,1.50934]
[1780048324317,59.09,73652.81,4.2,-0.00842,1e-05,1.51105]
[1780048329352,59.09,73652.81,4.2,-0.00842,1e-05,1.51087]
[1780048334388,59.09,73652.43,4.2,-0.00842,1e-05,1.51104]
[1780048339423,59.09,73653.96,4.2,-0.00841,1e-05,1.50948]
[1780048344458,59.09,73654.54,4.2,-0.00841,1e-05,1.50878]
[1780048349493,59.08,73653.87,4.2,-0.00841,1e-05,1.50922]
[1780048354528,59.08,73654.48,4.2,-0.0084,1e-05,1.50732]
[1780048359563,59.08,73654.51,4.2,-0.0084,1e-05,1.50715]
[1780048364598,59.08,73654.2,4.2,-0.0084,1e-05,1.50727]
[1780048369632,59.08,73655.34,4.2,-0.00839,1e-05,1.50608]
[1780048375738,59.08,73656.39,4.2,-0.00838,1e-05,1.50496]
[1780048382725,59.08,73656.48,4.2,-0.00838,1e-05,1.50469]
[1780048387760,59.08,73656.19,4.2,-0.00838,1e-05,1.50482]
[1780048392795,59.08,73656.47,4.2,-0.00838,1e-05,1.50443]
[1780048397830,59.07,73648.29,4.2,-0.00843,1e-05,1.51171]
[1780048402865,59.07,73645.71,4.2,-0.00844,1e-05,1.51383]
[1780048412935,59.07,73645.25,4.2,-0.00843,1e-05,1.51263]
[1780048417969,59.07,73644.93,4.2,-0.00843,1e-05,1.51271]
[1780048423522,59.07,73640.7,4.2,-0.00846,1e-05,1.51639]
[1780048430062,59.06,73638.36,4.2,-0.00847,1e-05,1.5181]
[1780048438119,59.06,73637.96,4.2,-0.00847,1e-05,1.51805]
[1780048443154,59.06,73642.43,4.2,-0.00844,1e-05,1.51373]
[1780048448189,59.06,73642.89,4.2,-0.00844,1e-05,1.5131]
[1780048453224,59.06,73643.65,4.2,-0.00843,1e-05,1.51221]
[1780048458259,59.06,73643.96,4.2,-0.00843,1e-05,1.51171]
[1780048463294,59.05,73643.69,4.2,-0.00843,1e-05,1.51178]
[1780048468329,59.05,73644.05,4.2,-0.00843,1e-05,1.51127]
[1780048473365,59.05,73650.15,4.2,-0.00838,1e-05,1.50439]
[1780048478400,59.05,73646.38,4.2,-0.0084,1e-05,1.50768]
[1780048483439,59.05,73646.74,4.2,-0.0084,1e-05,1.50721]
[1780048488474,59.05,73653.0,4.2,-0.00836,1e-05,1.50143]
[1780048494516,59.05,73653.11,4.2,-0.00836,1e-05,1.50122]
[1780048499551,59.05,73649.81,4.2,-0.00838,1e-05,1.50411]
[1780048504586,59.05,73645.41,4.2,-0.00841,1e-05,1.50797]
[1780048509621,59.05,73645.47,4.2,-0.0084,1e-05,1.50776]
[1780048516670,59.04,73645.17,4.2,-0.0084,1e-05,1.50781]
[1780048521707,59.04,73644.92,4.2,-0.0084,1e-05,1.50787]
[1780048527749,59.04,73646.06,4.2,-0.0084,1e-05,1.50665]
[1780048534798,59.04,73645.22,4.2,-0.00839,1e-05,1.50602]
[1780048539834,59.04,73645.25,4.2,-0.00839,1e-05,1.50585]
[1780048546531,59.04,73645.23,4.2,-0.00839,1e-05,1.50578]
[1780048555946,59.04,73645.1,4.2,-0.00839,1e-05,1.50553]
[1780048561990,59.03,73639.01,4.2,-0.00843,1e-05,1.51084]
[1780048567026,59.02,73636.32,4.2,-0.00843,1e-05,1.51161]
[1780048572061,59.01,73635.25,4.2,-0.00842,1e-05,1.5106]
[1780048577096,59.0,73636.0,4.2,-0.00841,1e-05,1.50806]
[1780048584145,58.98,73635.43,4.2,-0.0084,1e-05,1.50659]
[1780048590187,58.98,73634.69,4.2,-0.0084,1e-05,1.50707]
[1780048595222,58.98,73634.75,4.2,-0.00839,1e-05,1.50568]
[1780048602271,58.98,73634.36,4.2,-0.0084,1e-05,1.50584]
[1780048611336,58.98,73634.46,4.2,-0.00839,1e-05,1.50552]
[1780048619392,58.98,73634.43,4.2,-0.00839,1e-05,1.50534]
[1780048627449,58.97,73634.46,4.2,-0.00839,1e-05,1.50515]
[1780048630547,58.97,73634.46,4.2,-0.00839,1e-05,1.50515]
[1780048633093,58.98,73630.99,4.2,-0.00842,1e-05,1.50897]
[1780048638527,58.98,73630.86,4.2,-0.00842,1e-05,1.50894]
[1780048643562,58.98,73631.15,4.2,-0.00841,1e-05,1.50855]
[1780048651618,58.98,73632.37,4.2,-0.0084,1e-05,1.50607]
[1780048659673,58.97,73632.37,4.2,-0.0084,1e-05,1.50592]
[1780048668736,58.97,73633.28,4.2,-0.00839,1e-05,1.50496]
[1780048673772,58.97,73630.24,4.2,-0.00841,1e-05,1.50763]
[1780048678806,58.97,73619.36,4.2,-0.00847,1e-05,1.5174]
[1780048683842,58.97,73618.04,4.2,-0.00848,1e-05,1.51837]
[1780048688877,58.97,73622.06,4.2,-0.00845,1e-05,1.5145]
[1780048694918,58.97,73619.81,4.2,-0.00847,1e-05,1.5163]
[1780048699954,58.97,73629.74,4.2,-0.00841,1e-05,1.50706]
[1780048704990,58.96,73638.15,4.2,-0.00835,1e-05,1.49933]
[1780048710038,58.96,73650.54,4.2,-0.00828,1e-05,1.48817]
[1780048715073,58.97,73649.27,4.2,-0.00828,1e-05,1.4882]
[1780048720108,58.97,73648.36,4.2,-0.00829,1e-05,1.48906]
[1780048725143,58.97,73644.8,4.2,-0.00831,1e-05,1.4923]
[1780048731185,58.97,73644.11,4.2,-0.00831,1e-05,1.49293]
[1780048736219,58.97,73645.14,4.2,-0.00831,1e-05,1.492]
[1780048741255,58.97,73645.32,4.2,-0.00831,1e-05,1.49186]
[1780048746290,58.97,73645.37,4.2,-0.00831,1e-05,1.49183]
[1780048751325,58.97,73646.13,4.2,-0.0083,1e-05,1.49116]
[1780048763417,58.97,73646.0,4.2,-0.0083,1e-05,1.49131]
[1780048768452,58.97,73645.88,4.2,-0.0083,1e-05,1.49144]
[1780048773487,58.97,73646.31,4.2,-0.0083,1e-05,1.48989]
[1780048778525,58.97,73645.97,4.2,-0.0083,1e-05,1.49023]
[1780048783560,58.97,73645.6,4.2,-0.0083,1e-05,1.49059]
[1780048788594,58.97,73645.17,4.2,-0.0083,1e-05,1.49099]
[1780048793630,58.97,73645.77,4.2,-0.0083,1e-05,1.49047]
[1780048798665,58.97,73644.46,4.2,-0.00831,1e-05,1.49167]
[1780048803700,58.97,73644.26,4.2,-0.00831,1e-05,1.49186]
[1780048808735,58.97,73641.72,4.2,-0.00832,1e-05,1.49414]
[1780048815784,58.97,73643.58,4.2,-0.00831,1e-05,1.49245]
[1780048820819,58.97,73642.36,4.2,-0.00832,1e-05,1.49355]
[1780048827871,58.97,73641.18,4.2,-0.00833,1e-05,1.4946]
[1780048833913,58.97,73640.95,4.2,-0.00832,1e-05,1.49363]
[1780048841969,58.97,73640.85,4.2,-0.00832,1e-05,1.49374]
[1780048847004,58.97,73641.5,4.2,-0.00832,1e-05,1.49316]
[1780048852040,58.97,73641.65,4.2,-0.00832,1e-05,1.49304]
[1780048858082,58.97,73640.9,4.2,-0.00832,1e-05,1.49372]
[1780048863117,58.97,73640.46,4.2,-0.00832,1e-05,1.49412]
[1780048868151,58.97,73639.83,4.2,-0.00833,1e-05,1.49469]
[1780048874194,58.97,73639.4,4.2,-0.00833,1e-05,1.49506]
[1780048879229,58.97,73640.0,4.2,-0.00833,1e-05,1.49451]
[1780048884265,58.97,73640.07,4.2,-0.00833,1e-05,1.49444]
[1780048889300,58.97,73639.86,4.2,-0.00833,1e-05,1.49463]
[1780048895342,58.97,73640.01,4.2,-0.00832,1e-05,1.49332]
[1780048900376,58.97,73639.61,4.2,-0.00832,1e-05,1.49368]
[1780048901957,58.97,73639.61,4.2,-0.00832,1e-05,1.49368]
[1780048902010,58.97,73639.61,4.2,-0.00832,1e-05,1.49368]
[1780048912461,58.97,73636.9,4.2,-0.00834,1e-05,1.4961]
[1780048917497,58.97,73626.25,4.2,-0.0084,1e-05,1.50568]
[1780048922532,58.97,73625.25,4.2,-0.00841,1e-05,1.50645]
[1780048927567,58.96,73625.08,4.2,-0.00841,1e-05,1.50646]
[1780048932603,58.96,73624.78,4.2,-0.00841,1e-05,1.50656]
[1780048941666,58.96,73624.08,4.2,-0.00841,1e-05,1.50685]
[1780048951736,58.96,73623.65,4.2,-0.0084,1e-05,1.50572]
[1780048959799,58.96,73624.39,4.2,-0.0084,1e-05,1.50482]
[1780048964833,58.96,73622.93,4.2,-0.00841,1e-05,1.50605]
[1780048971884,58.96,73622.93,4.2,-0.0084,1e-05,1.50592]
[1780048976921,58.96,73617.28,4.2,-0.00844,1e-05,1.51096]
[1780048981956,58.95,73616.74,4.2,-0.00844,1e-05,1.51131]
[1780048986991,58.95,73611.7,4.2,-0.00847,1e-05,1.51574]
[1780048992026,58.95,73611.37,4.2,-0.00847,1e-05,1.51584]
[1780048997061,58.95,73612.66,4.2,-0.00846,1e-05,1.51449]
[1780049002096,58.95,73610.65,4.2,-0.00847,1e-05,1.51615]
[1780049007131,58.95,73610.12,4.2,-0.00847,1e-05,1.51644]
[1780049012166,58.95,73606.1,4.2,-0.00849,1e-05,1.51873]
[1780049017201,58.94,73604.18,4.2,-0.0085,1e-05,1.52025]
[1780049023243,58.94,73604.78,4.2,-0.00849,1e-05,1.51942]
[1780049028278,58.94,73604.73,4.2,-0.00849,1e-05,1.51923]
[1780049037341,58.94,73604.93,4.2,-0.00849,1e-05,1.51862]
[1780049043382,58.94,73604.81,4.2,-0.00849,1e-05,1.51845]
[1780049048418,58.93,73603.45,4.2,-0.00849,1e-05,1.51905]
[1780049054460,58.93,73603.2,4.2,-0.00849,1e-05,1.51899]
[1780049060501,58.93,73602.93,4.2,-0.00849,1e-05,1.51896]
[1780049065537,58.93,73599.39,4.2,-0.00851,1e-05,1.52196]
[1780049070572,58.92,73598.95,4.2,-0.00851,1e-05,1.52211]
[1780049075607,58.92,73598.5,4.2,-0.00851,1e-05,1.52108]
[1780049080642,58.92,73601.02,4.2,-0.00849,1e-05,1.51854]
[1780049085677,58.92,73596.24,4.2,-0.00852,1e-05,1.52269]
[1780049090712,58.92,73594.5,4.2,-0.00853,1e-05,1.52402]
[1780049095748,58.91,73593.41,4.2,-0.00853,1e-05,1.52427]
[1780049100788,58.91,73587.5,4.2,-0.00856,1e-05,1.52941]
[1780049105823,58.91,73583.26,4.2,-0.00858,1e-05,1.53298]
[1780049110858,58.91,73583.03,4.2,-0.00858,1e-05,1.53284]
[1780049115893,58.9,73592.12,4.2,-0.00852,1e-05,1.52363]
[1780049120929,58.89,73601.28,4.2,-0.00846,1e-05,1.51407]
[1780049125966,58.89,73600.35,4.2,-0.00847,1e-05,1.51475]
[1780049131001,58.89,73602.95,4.2,-0.00844,1e-05,1.51105]
[1780049136036,58.89,73603.25,4.2,-0.00844,1e-05,1.51065]
[1780049141086,58.89,73614.78,4.2,-0.00837,1e-05,1.50009]
[1780049146121,58.89,73617.91,4.2,-0.00835,1e-05,1.49723]
[1780049151156,58.89,73618.72,4.2,-0.00835,1e-05,1.4965]
[1780049156190,58.89,73622.67,4.2,-0.00833,1e-05,1.49293]
[1780049161226,58.89,73620.98,4.2,-0.00834,1e-05,1.49448]
[1780049166261,58.89,73621.44,4.2,-0.00833,1e-05,1.49405]
[1780049167963,58.89,73621.4,4.2,-0.00833,1e-05,1.49408]
[1780049174317,58.89,73615.3,4.2,-0.00837,1e-05,1.49937]
[1780049179352,58.89,73616.17,4.2,-0.00836,1e-05,1.4985]
[1780049184388,58.88,73616.64,4.2,-0.00836,1e-05,1.49799]
[1780049189423,58.88,73616.77,4.2,-0.00836,1e-05,1.4978]
[1780049194458,58.88,73616.79,4.2,-0.00835,1e-05,1.49653]
[1780049199493,58.88,73616.94,4.2,-0.00835,1e-05,1.49633]
[1780049204529,58.88,73617.3,4.2,-0.00835,1e-05,1.49593]
[1780049210571,58.88,73616.68,4.2,-0.00835,1e-05,1.4964]
[1780049215607,58.88,73617.5,4.2,-0.00834,1e-05,1.49559]
[1780049220642,58.88,73617.24,4.2,-0.00835,1e-05,1.49576]
[1780049225677,58.88,73616.86,4.2,-0.00835,1e-05,1.49604]
[1780049232726,58.88,73616.7,4.2,-0.00835,1e-05,1.4961]
[1780049237761,58.88,73616.06,4.2,-0.00835,1e-05,1.49662]
[1780049246991,58.88,73616.27,4.2,-0.00835,1e-05,1.49639]
[1780049252868,58.88,73616.26,4.2,-0.00834,1e-05,1.49508]
[1780049257903,58.88,73616.1,4.2,-0.00834,1e-05,1.49518]
[1780049262940,58.88,73614.01,4.2,-0.00835,1e-05,1.49702]
[1780049269990,58.88,73606.69,4.2,-0.0084,1e-05,1.50358]
[1780049275025,58.88,73597.02,4.2,-0.00845,1e-05,1.51222]
[1780049280062,58.87,73589.64,4.2,-0.0085,1e-05,1.51873]
[1780049285583,58.87,73588.87,4.2,-0.0085,1e-05,1.51917]
[1780049291147,58.87,73600.02,4.2,-0.00843,1e-05,1.50867]
[1780049296182,58.87,73608.65,4.2,-0.00838,1e-05,1.5007]
[1780049301217,58.87,73610.06,4.2,-0.00837,1e-05,1.49933]
[1780049306252,58.87,73611.9,4.2,-0.00836,1e-05,1.49757]
[1780049311287,58.87,73618.75,4.2,-0.00831,1e-05,1.49013]
[1780049316322,58.87,73621.88,4.2,-0.00829,1e-05,1.48731]
[1780049321357,58.87,73628.17,4.2,-0.00826,1e-05,1.48171]
[1780049327399,58.87,73625.24,4.2,-0.00827,1e-05,1.48439]
[1780049332434,58.87,73624.94,4.2,-0.00828,1e-05,1.48468]
[1780049337469,58.87,73625.1,4.2,-0.00828,1e-05,1.48455]
[1780049342504,58.87,73624.17,4.2,-0.00828,1e-05,1.48541]
[1780049347538,58.87,73623.3,4.2,-0.00829,1e-05,1.48618]
[1780049352574,58.87,73622.99,4.2,-0.00829,1e-05,1.48645]
[1780049357609,58.87,73623.13,4.2,-0.00829,1e-05,1.48631]
[1780049362644,58.87,73611.99,4.2,-0.00835,1e-05,1.49631]
[1780049367679,58.87,73608.96,4.2,-0.00837,1e-05,1.49894]
[1780049372714,58.87,73614.37,4.2,-0.00833,1e-05,1.49276]
[1780049377749,58.87,73612.68,4.2,-0.00834,1e-05,1.49422]
[1780049382784,58.87,73610.0,4.2,-0.00835,1e-05,1.49655]
[1780049387819,58.87,73604.69,4.2,-0.00839,1e-05,1.50126]
[1780049393066,58.86,73587.66,4.2,-0.00849,1e-05,1.51663]
[1780049398896,58.86,73575.18,4.2,-0.00856,1e-05,1.52767]
[1780049403934,58.86,73590.5,4.2,-0.00846,1e-05,1.51329]
[1780049408969,58.86,73592.2,4.2,-0.00845,1e-05,1.51155]
[1780049414004,58.86,73592.4,4.2,-0.00845,1e-05,1.51119]
[1780049419039,58.86,73592.26,4.2,-0.00845,1e-05,1.51115]
[1780049424074,58.85,73596.04,4.2,-0.00843,1e-05,1.50753]
[1780049427300,58.85,73598.01,4.2,-0.00841,1e-05,1.50569]
[1780049433137,58.85,73598.16,4.2,-0.00841,1e-05,1.50421]
[1780049437134,58.85,73598.36,4.2,-0.0084,1e-05,1.50397]
[1780049442200,58.85,73598.31,4.2,-0.0084,1e-05,1.50388]
[1780049447235,58.85,73598.26,4.2,-0.0084,1e-05,1.5038]
[1780049453278,58.85,73598.15,4.2,-0.0084,1e-05,1.50373]
[1780049458313,58.85,73598.65,4.2,-0.0084,1e-05,1.50315]
[1780049463348,58.85,73598.8,4.2,-0.0084,1e-05,1.50288]
[1780049468383,58.85,73599.29,4.2,-0.00839,1e-05,1.50232]
[1780049473419,58.85,73599.53,4.2,-0.00839,1e-05,1.50197]
[1780049482481,58.84,73599.34,4.2,-0.00839,1e-05,1.50192]
[1780049489530,58.84,73599.67,4.2,-0.00839,1e-05,1.50143]
[1780049494565,58.84,73598.94,4.2,-0.00839,1e-05,1.50078]
[1780049501614,58.84,73598.62,4.2,-0.00839,1e-05,1.50089]
[1780049507656,58.84,73596.54,4.2,-0.0084,1e-05,1.50261]
[1780049512690,58.84,73596.41,4.2,-0.0084,1e-05,1.50259]
[1780049512963,58.84,73596.41,4.2,-0.0084,1e-05,1.50259]
[1780049514013,58.84,73596.45,4.2,-0.0084,1e-05,1.50252]
[1780049519742,58.84,73596.75,4.2,-0.00839,1e-05,1.50208]
[1780049524777,58.84,73599.72,4.2,-0.00838,1e-05,1.49925]
[1780049530819,58.83,73600.13,4.2,-0.00837,1e-05,1.49875]
[1780049535854,58.83,73600.26,4.2,-0.00837,1e-05,1.49854]
[1780049540889,58.83,73601.64,4.2,-0.00836,1e-05,1.4972]
[1780049545924,58.83,73611.07,4.2,-0.00831,1e-05,1.48862]
[1780049550959,58.83,73620.14,4.2,-0.00825,1e-05,1.48049]
[1780049556000,58.83,73609.74,4.2,-0.00831,1e-05,1.48875]
[1780049561035,58.83,73608.74,4.2,-0.00831,1e-05,1.48964]
[1780049566070,58.83,73608.87,4.2,-0.00831,1e-05,1.48952]
[1780049571105,58.83,73609.13,4.2,-0.00831,1e-05,1.48928]
[1780049582182,58.83,73608.73,4.2,-0.00831,1e-05,1.48963]
[1780049587217,58.83,73608.81,4.2,-0.00831,1e-05,1.48955]
[1780049593593,58.83,73608.01,4.2,-0.00832,1e-05,1.49027]
[1780049599303,58.85,73603.53,4.2,-0.00836,1e-05,1.49619]
[1780049604338,58.86,73605.27,4.2,-0.00836,1e-05,1.49645]
[1780049610380,58.88,73607.83,4.2,-0.00836,1e-05,1.49634]
[1780049615415,58.89,73612.26,4.2,-0.00834,1e-05,1.49298]
[1780049620450,58.9,73613.58,4.2,-0.00834,1e-05,1.494]
[1780049626491,58.92,73612.47,4.2,-0.00836,1e-05,1.4972]
[1780049631527,58.93,73612.25,4.2,-0.00838,1e-05,1.49919]
[1780049636562,58.94,73612.26,4.2,-0.00839,1e-05,1.50095]
[1780049641597,58.96,73612.21,4.2,-0.0084,1e-05,1.50275]
[1780049646632,58.97,73610.17,4.2,-0.00842,1e-05,1.50632]
[1780049653681,58.99,73609.45,4.2,-0.00844,1e-05,1.50933]
[1780049659723,59.0,73609.45,4.2,-0.00845,1e-05,1.51131]
[1780049664758,59.01,73605.21,4.2,-0.00849,1e-05,1.51679]
[1780049670800,59.02,73607.68,4.2,-0.00849,1e-05,1.51644]
[1780049675835,59.03,73607.59,4.2,-0.00849,1e-05,1.51694]
[1780049680870,59.05,73611.07,4.2,-0.00848,1e-05,1.51537]
[1780049686912,59.06,73611.09,4.2,-0.00849,1e-05,1.51727]
[1780049691947,59.07,73610.42,4.2,-0.00851,1e-05,1.51946]
[1780049696982,59.08,73611.06,4.2,-0.00851,1e-05,1.52044]
[1780049702043,59.09,73608.87,4.2,-0.00854,1e-05,1.524]
[1780049702373,59.09,73608.87,4.2,-0.00854,1e-05,1.524]
[1780049703371,59.09,73607.94,4.2,-0.00854,1e-05,1.52515]
[1780049709095,59.11,73607.82,4.2,-0.00856,1e-05,1.52708]
[1780049714130,59.12,73608.01,4.2,-0.00856,1e-05,1.5284]
[1780049719166,59.13,73608.03,4.2,-0.00857,1e-05,1.52986]
[1780049725208,59.14,73608.18,4.2,-0.00858,1e-05,1.53148]
[1780049730243,59.15,73608.24,4.2,-0.00859,1e-05,1.53288]
[1780049735278,59.16,73607.83,4.2,-0.0086,1e-05,1.5335]
[1780049744342,59.18,73607.74,4.2,-0.00861,1e-05,1.53613]
[1780049749377,59.19,73607.85,4.2,-0.00862,1e-05,1.53744]
[1780049755254,59.19,73607.85,4.2,-0.00862,1e-05,1.53744]
[1780049760454,59.2,73606.79,4.2,-0.00864,1e-05,1.53953]
[1780049765489,59.19,73607.4,4.2,-0.00863,1e-05,1.53843]
[1780049777574,59.18,73607.05,4.2,-0.00862,1e-05,1.53739]
[1780049782609,59.18,73607.01,4.2,-0.00862,1e-05,1.53692]
[1780049787644,59.17,73603.67,4.2,-0.00864,1e-05,1.53949]
[1780049792249,59.17,73602.19,4.7,-0.00864,1e-05,1.53923]
[1780049797714,59.17,73584.43,4.7,-0.00874,1e-05,1.55501]
[1780049802749,59.16,73583.71,4.7,-0.00874,1e-05,1.55503]
[1780049807784,59.16,73585.41,4.7,-0.00873,1e-05,1.55282]
[1780049812819,59.15,73585.52,4.7,-0.00872,1e-05,1.55211]
[1780049817854,59.15,73585.46,4.7,-0.00872,1e-05,1.55156]
[1780049822888,59.15,73585.12,4.7,-0.00872,1e-05,1.55129]
[1780049827925,59.14,73582.59,4.7,-0.00873,1e-05,1.55305]
[1780049832958,59.14,73565.35,4.7,-0.00883,1e-05,1.56848]
[1780049837996,59.13,73566.46,4.7,-0.00882,1e-05,1.56671]
[1780049843040,59.13,73564.98,4.7,-0.00882,1e-05,1.56736]
[1780049848075,59.12,73557.18,4.7,-0.00886,1e-05,1.57393]
[1780049853110,59.12,73557.56,4.7,-0.00885,1e-05,1.57156]
[1780049860159,59.11,73556.29,4.7,-0.00885,1e-05,1.57164]
[1780049865194,59.1,73555.78,4.7,-0.00885,1e-05,1.57133]
[1780049870229,59.1,73554.37,4.7,-0.00885,1e-05,1.57187]
[1780049875264,59.09,73555.17,4.7,-0.00884,1e-05,1.57034]
[1780049880299,59.09,73549.88,4.7,-0.00887,1e-05,1.57453]
[1780049885334,59.08,73546.92,4.7,-0.00888,1e-05,1.57649]
[1780049891376,59.08,73550.11,4.7,-0.00886,1e-05,1.57251]
[1780049896413,59.07,73563.13,4.7,-0.00877,1e-05,1.55958]
[1780049901448,59.07,73561.62,4.7,-0.00878,1e-05,1.56033]
[1780049906483,59.06,73567.27,4.7,-0.00874,1e-05,1.55442]
[1780049911518,59.06,73563.51,4.7,-0.00875,1e-05,1.55605]
[1780049916553,59.05,73562.46,4.7,-0.00875,1e-05,1.5564]
[1780049921587,59.05,73558.7,4.7,-0.00877,1e-05,1.55927]
[1780049929644,59.04,73558.1,4.7,-0.00877,1e-05,1.55877]
[1780049934679,59.04,73558.28,4.7,-0.00876,1e-05,1.55794]
[1780049939714,59.03,73558.42,4.7,-0.00876,1e-05,1.55715]
[1780049944749,59.03,73558.21,4.7,-0.00876,1e-05,1.55655]
[1780049949784,59.02,73558.69,4.7,-0.00875,1e-05,1.55546]
[1780049955826,59.02,73558.6,4.7,-0.00874,1e-05,1.55477]
[1780049960861,59.01,73557.26,4.7,-0.00875,1e-05,1.55537]
[1780049965896,59.01,73557.84,4.7,-0.00874,1e-05,1.55419]
[1780049970931,59.0,73558.68,4.7,-0.00873,1e-05,1.55278]
[1780049975966,59.0,73557.55,4.7,-0.00873,1e-05,1.552]
[1780049981001,59.0,73561.39,4.7,-0.0087,1e-05,1.54782]
[1780049986036,58.99,73562.65,4.7,-0.00869,1e-05,1.54608]
[1780049991070,58.99,73561.18,4.7,-0.00869,1e-05,1.54689]
[1780049996105,58.98,73562.12,4.7,-0.00868,1e-05,1.54546]
[1780050001142,58.98,73569.62,4.7,-0.00864,1e-05,1.53801]
[1780050006177,58.98,73570.25,4.7,-0.00863,1e-05,1.53696]
[1780050011212,58.97,73587.53,4.7,-0.00852,1e-05,1.52068]
[1780050017255,58.97,73589.6,4.7,-0.00851,1e-05,1.51842]
[1780050022289,58.97,73587.18,4.7,-0.00852,1e-05,1.52036]
[1780050028009,58.97,73587.36,4.7,-0.00852,1e-05,1.51995]
[1780050034373,58.96,73587.44,4.7,-0.00851,1e-05,1.51821]
[1780050040415,58.96,73587.88,4.7,-0.0085,1e-05,1.51748]
[1780050045450,58.96,73585.85,4.7,-0.00851,1e-05,1.51909]
[1780050050485,58.96,73583.85,4.7,-0.00852,1e-05,1.52063]
[1780050055520,58.96,73583.79,4.7,-0.00852,1e-05,1.52039]
[1780050060555,58.95,73583.98,4.7,-0.00852,1e-05,1.51992]
[1780050065590,58.95,73580.92,4.7,-0.00854,1e-05,1.52242]
[1780050070625,58.95,73579.27,4.7,-0.00854,1e-05,1.52361]
[1780050075660,58.95,73579.01,4.7,-0.00854,1e-05,1.52351]
[1780050080696,58.95,73578.25,4.7,-0.00855,1e-05,1.52388]
[1780050085731,58.94,73576.72,4.7,-0.00855,1e-05,1.52495]
[1780050090767,58.94,73564.82,4.7,-0.00862,1e-05,1.53557]
[1780050095803,58.94,73564.76,4.7,-0.00861,1e-05,1.53398]
[1780050101845,58.93,73564.39,4.7,-0.00861,1e-05,1.53381]
[1780050107888,58.93,73564.51,4.7,-0.00861,1e-05,1.53318]
[1780050113931,58.93,73564.7,4.7,-0.0086,1e-05,1.5324]
[1780050118967,58.92,73564.28,4.7,-0.0086,1e-05,1.53245]
[1780050123969,58.92,73565.96,4.7,-0.00859,1e-05,1.53047]
[1780050124599,58.92,73566.01,4.7,-0.00859,1e-05,1.53034]
[1780050132058,58.92,73567.03,4.7,-0.00858,1e-05,1.52877]
[1780050137094,58.91,73563.7,4.7,-0.0086,1e-05,1.53144]
[1780050142129,58.91,73568.36,4.7,-0.00857,1e-05,1.52675]
[1780050147164,58.91,73567.53,4.7,-0.00857,1e-05,1.52714]
[1780050152199,58.91,73568.0,4.7,-0.00856,1e-05,1.52514]
[1780050157234,58.9,73568.71,4.7,-0.00855,1e-05,1.52413]
[1780050162271,58.9,73568.47,4.7,-0.00855,1e-05,1.52401]
[1780050167305,58.9,73561.05,4.7,-0.00859,1e-05,1.53046]
[1780050172339,58.9,73561.09,4.7,-0.00859,1e-05,1.53001]
[1780050177376,58.89,73562.79,4.7,-0.00858,1e-05,1.52803]
[1780050182411,58.89,73561.98,4.7,-0.00858,1e-05,1.52841]
[1780050188453,58.89,73559.06,4.7,-0.00859,1e-05,1.53063]
[1780050193488,58.88,73559.28,4.7,-0.00859,1e-05,1.53004]
[1780050198524,58.88,73559.41,4.7,-0.00859,1e-05,1.52954]
[1780050205573,58.88,73559.43,4.7,-0.00858,1e-05,1.529]
[1780050210608,58.87,73559.05,4.7,-0.00858,1e-05,1.52899]
[1780050216650,58.87,73559.2,4.7,-0.00857,1e-05,1.52724]
[1780050222693,58.87,73559.5,4.7,-0.00857,1e-05,1.52656]
[1780050229742,58.87,73559.53,4.7,-0.00857,1e-05,1.52607]
[1780050234777,58.86,73564.97,4.7,-0.00853,1e-05,1.52076]
[1780050238569,58.86,73564.87,4.7,-0.00853,1e-05,1.5208]
[1780050240936,58.86,73550.16,4.7,-0.00862,1e-05,1.53452]
[1780050246861,58.87,73547.7,4.7,-0.00864,1e-05,1.537]
[1780050249920,58.86,73548.15,4.7,-0.00863,1e-05,1.53641]
[1780050253445,58.87,73533.79,4.7,-0.00872,1e-05,1.54989]
[1780050253954,58.87,73527.85,4.7,-0.00876,1e-05,1.556]
[1780050255448,58.87,73521.66,4.7,-0.0088,1e-05,1.56181]
[1780050260966,58.87,73523.84,4.7,-0.00878,1e-05,1.55927]
[1780050266001,58.86,73526.88,4.7,-0.00876,1e-05,1.55582]
[1780050271047,58.86,73538.3,4.7,-0.00868,1e-05,1.54339]
[1780050276082,58.86,73543.87,4.7,-0.00864,1e-05,1.53778]
[1780050281117,58.85,73541.13,4.7,-0.00866,1e-05,1.53986]
[1780050286152,58.85,73542.84,4.7,-0.00864,1e-05,1.53786]
[1780050291186,58.85,73550.91,4.7,-0.00859,1e-05,1.53]
[1780050296222,58.84,73554.4,4.7,-0.00857,1e-05,1.52645]
[1780050301257,58.84,73555.24,4.7,-0.00856,1e-05,1.52537]
[1780050306292,58.84,73552.93,4.7,-0.00857,1e-05,1.52718]
[1780050311327,58.84,73548.76,4.7,-0.0086,1e-05,1.53068]
[1780050317368,58.83,73547.83,4.7,-0.0086,1e-05,1.53109]
[1780050323411,58.83,73548.82,4.7,-0.00859,1e-05,1.52972]
[1780050328447,58.83,73547.7,4.7,-0.0086,1e-05,1.53039]
[1780050334489,58.83,73547.3,4.7,-0.00859,1e-05,1.52911]
[1780050339524,58.82,73550.45,4.7,-0.00857,1e-05,1.52585]
[1780050344559,58.82,73549.93,4.7,-0.00857,1e-05,1.526]
[1780050349594,58.82,73550.12,4.7,-0.00857,1e-05,1.5255]
[1780050354629,58.82,73550.08,4.7,-0.00856,1e-05,1.5252]
[1780050360671,58.81,73550.3,4.7,-0.00856,1e-05,1.52461]
[1780050366712,58.81,73552.2,4.7,-0.00855,1e-05,1.52247]
[1780050371748,58.81,73554.44,4.7,-0.00853,1e-05,1.5201]
[1780050376783,58.81,73560.18,4.7,-0.00849,1e-05,1.51457]
[1780050381818,58.81,73555.31,4.7,-0.00852,1e-05,1.51881]
[1780050386853,58.8,73550.77,4.7,-0.00855,1e-05,1.52269]
[1780050391888,58.8,73548.75,4.7,-0.00855,1e-05,1.52304]
[1780050398936,58.8,73547.72,4.7,-0.00855,1e-05,1.52355]
[1780050406993,58.79,73547.81,4.7,-0.00855,1e-05,1.52297]
[1780050413034,58.79,73546.49,4.7,-0.00856,1e-05,1.52382]
[1780050419559,58.79,73546.02,4.7,-0.00856,1e-05,1.52406]
[1780050425122,58.79,73542.11,4.7,-0.00858,1e-05,1.52707]
[1780050432171,58.78,73542.64,4.7,-0.00857,1e-05,1.52611]
[1780050438213,58.78,73544.32,4.7,-0.00856,1e-05,1.52416]
[1780050443248,58.78,73545.04,4.7,-0.00855,1e-05,1.52318]
[1780050449290,58.78,73544.84,4.7,-0.00855,1e-05,1.52301]
[1780050457347,58.77,73544.63,4.7,-0.00854,1e-05,1.52146]
[1780050467417,58.77,73544.9,4.7,-0.00854,1e-05,1.52065]
[1780050474469,58.77,73540.01,4.7,-0.00856,1e-05,1.52476]
[1780050479504,58.76,73536.68,4.7,-0.00858,1e-05,1.52751]
[1780050484539,58.76,73537.03,4.7,-0.00858,1e-05,1.52684]
[1780050490582,58.76,73536.31,4.7,-0.00858,1e-05,1.52712]
[1780050495616,58.76,73536.46,4.7,-0.00858,1e-05,1.52666]
[1780050505686,58.75,73534.36,4.7,-0.00859,1e-05,1.52798]
[1780050510721,58.75,73533.29,4.7,-0.00859,1e-05,1.52865]
[1780050515757,58.75,73533.53,4.7,-0.00858,1e-05,1.52692]
[1780050520792,58.75,73533.98,4.7,-0.00858,1e-05,1.52621]
[1780050526834,58.74,73533.47,4.7,-0.00858,1e-05,1.52634]
[1780050532876,58.74,73533.15,4.7,-0.00858,1e-05,1.5263]
[1780050538919,58.74,73532.48,4.7,-0.00858,1e-05,1.52659]
[1780050543954,58.74,73522.12,4.7,-0.00864,1e-05,1.53591]
[1780050548989,58.73,73522.73,4.7,-0.00863,1e-05,1.53499]
[1780050554024,58.73,73522.9,4.7,-0.00863,1e-05,1.53446]
[1780050559060,58.73,73523.12,4.7,-0.00863,1e-05,1.53389]
[1780050565102,58.73,73522.92,4.7,-0.00862,1e-05,1.53364]
[1780050570137,58.72,73521.52,4.7,-0.00863,1e-05,1.53456]
[1780050575172,58.72,73531.36,4.7,-0.00856,1e-05,1.52395]
[1780050580207,58.72,73532.11,4.7,-0.00856,1e-05,1.523]
[1780050585242,58.72,73534.81,4.7,-0.00854,1e-05,1.52028]
[1780050593299,58.72,73535.01,4.7,-0.00854,1e-05,1.51973]
[1780050600348,58.71,73537.07,4.7,-0.00852,1e-05,1.51752]
[1780050605383,58.71,73527.28,4.7,-0.00858,1e-05,1.52635]
[1780050610418,58.71,73519.56,4.7,-0.00862,1e-05,1.53321]
[1780050615453,58.71,73518.94,4.7,-0.00863,1e-05,1.53344]
[1780050620488,58.7,73512.81,4.7,-0.00866,1e-05,1.5388]
[1780050625523,58.7,73512.71,4.7,-0.00866,1e-05,1.53843]
[1780050631565,58.7,73515.27,4.7,-0.00863,1e-05,1.53437]
[1780050636600,58.7,73512.65,4.7,-0.00865,1e-05,1.5364]
[1780050641635,58.69,73505.49,4.7,-0.00869,1e-05,1.54263]
[1780050646678,58.69,73504.7,4.7,-0.00869,1e-05,1.54289]
[1780050651713,58.69,73509.92,4.7,-0.00865,1e-05,1.53756]
[1780050656748,58.68,73510.69,4.7,-0.00865,1e-05,1.53643]
[1780050661783,58.68,73507.98,4.7,-0.00866,1e-05,1.53854]
[1780050666818,58.68,73506.89,4.7,-0.00866,1e-05,1.53911]
[1780050671853,58.67,73506.83,4.7,-0.00866,1e-05,1.53872]
[1780050677895,58.67,73506.84,4.7,-0.00866,1e-05,1.53819]
[1780050682930,58.67,73506.78,4.7,-0.00866,1e-05,1.53781]
[1780050689979,58.66,73506.8,4.7,-0.00865,1e-05,1.53719]
[1780050695014,58.66,73503.7,4.7,-0.00866,1e-05,1.53846]
[1780050700050,58.66,73503.14,4.7,-0.00866,1e-05,1.53855]
[1780050708106,58.65,73502.74,4.7,-0.00866,1e-05,1.53824]
[1780050713141,58.65,73510.32,4.7,-0.00861,1e-05,1.53081]
[1780050718178,58.65,73509.94,4.7,-0.00861,1e-05,1.53082]
[1780050723211,58.65,73506.08,4.7,-0.00863,1e-05,1.53405]
[1780050728246,58.64,73503.99,4.7,-0.00864,1e-05,1.53561]
[1780050733281,58.64,73504.27,4.7,-0.00864,1e-05,1.53497]
[1780050734962,58.64,73504.27,4.7,-0.00864,1e-05,1.53497]
[1780050736156,58.64,73502.85,4.7,-0.00865,1e-05,1.53613]
[1780050745365,58.63,73501.72,4.7,-0.00865,1e-05,1.53643]
[1780050750400,58.63,73503.91,4.7,-0.00863,1e-05,1.53401]
[1780050755436,58.63,73505.81,4.7,-0.00861,1e-05,1.53069]
[1780050763492,58.63,73504.64,4.7,-0.00862,1e-05,1.53124]
[1780050769534,58.62,73505.3,4.7,-0.00861,1e-05,1.53022]
[1780050774569,58.62,73501.12,4.7,-0.00863,1e-05,1.53376]
[1780050779608,58.62,73504.23,4.7,-0.00861,1e-05,1.53052]
[1780050784643,58.62,73494.55,4.7,-0.00867,1e-05,1.5392]
[1780050789678,58.61,73493.8,4.7,-0.00867,1e-05,1.53941]
[1780050794713,58.61,73493.89,4.7,-0.00867,1e-05,1.53891]
[1780050800755,58.61,73494.52,4.7,-0.00866,1e-05,1.53784]
[1780050805790,58.6,73491.08,4.7,-0.00868,1e-05,1.54063]
[1780050810825,58.6,73489.93,4.7,-0.00868,1e-05,1.54128]
[1780050815860,58.6,73493.5,4.7,-0.00865,1e-05,1.53633]
[1780050820895,58.59,73495.95,4.7,-0.00863,1e-05,1.53367]
[1780050825930,58.59,73499.4,4.7,-0.00861,1e-05,1.53011]
[1780050830965,58.59,73500.22,4.7,-0.0086,1e-05,1.529]
[1780050839020,58.59,73501.56,4.7,-0.00859,1e-05,1.52721]
[1780050844056,58.58,73500.35,4.7,-0.0086,1e-05,1.528]
[1780050849091,58.58,73500.61,4.7,-0.00859,1e-05,1.52742]
[1780050854126,58.58,73502.16,4.7,-0.00858,1e-05,1.52566]
[1780050859161,58.58,73518.28,4.7,-0.00848,1e-05,1.51053]
[1780050864202,58.58,73519.56,4.7,-0.00847,1e-05,1.50919]
[1780050869237,58.57,73521.66,4.7,-0.00846,1e-05,1.5071]
[1780050874272,58.57,73523.55,4.7,-0.00844,1e-05,1.50406]
[1780050879307,58.57,73525.78,4.7,-0.00843,1e-05,1.50191]
[1780050884341,58.57,73525.9,4.7,-0.00843,1e-05,1.50171]
[1780050891390,58.57,73525.28,4.7,-0.00843,1e-05,1.50214]
[1780050899447,58.57,73525.4,4.7,-0.00843,1e-05,1.50188]
[1780050904482,58.57,73527.73,4.7,-0.00841,1e-05,1.49965]
[1780050909517,58.57,73523.82,4.7,-0.00844,1e-05,1.50315]
[1780050914552,58.57,73523.5,4.7,-0.00844,1e-05,1.50334]
[1780050919587,58.57,73523.5,4.7,-0.00844,1e-05,1.50323]
[1780050924622,58.57,73524.98,4.7,-0.00843,1e-05,1.50177]
[1780050929658,58.57,73525.27,4.7,-0.00843,1e-05,1.50142]
[1780050933686,58.57,73544.46,4.7,-0.0083,1e-05,1.48269]
[1780050938721,58.57,73549.79,4.7,-0.00827,1e-05,1.47795]
[1780050943756,58.57,73555.03,4.7,-0.00824,1e-05,1.47335]
[1780050948794,58.57,73566.98,4.7,-0.00817,1e-05,1.46278]
[1780050953829,58.57,73580.87,4.7,-0.0081,1e-05,1.45069]
[1780050958864,58.57,73581.69,4.7,-0.00809,1e-05,1.4504]
[1780050963899,58.58,73581.81,4.7,-0.0081,1e-05,1.45068]
[1780050969941,58.58,73583.34,4.7,-0.00809,1e-05,1.44974]
[1780050974976,58.58,73585.6,4.7,-0.00808,1e-05,1.44809]
[1780050980017,58.59,73591.13,4.7,-0.00805,1e-05,1.44357]
[1780050985052,58.59,73592.48,4.7,-0.00804,1e-05,1.44279]
[1780050990087,58.59,73593.93,4.7,-0.00804,1e-05,1.44194]
[1780050995123,58.59,73603.38,4.7,-0.00798,1e-05,1.43289]
[1780051000158,58.6,73616.3,4.7,-0.00791,1e-05,1.42208]
[1780051005196,58.6,73626.16,4.7,-0.00786,1e-05,1.41412]
[1780051011238,58.61,73619.46,4.7,-0.0079,1e-05,1.42073]
[1780051016273,58.61,73622.02,4.7,-0.00789,1e-05,1.41911]
[1780051021308,58.62,73622.24,4.7,-0.00789,1e-05,1.41953]
[1780051026344,58.62,73622.93,4.7,-0.00789,1e-05,1.41954]
[1780051031379,58.63,73622.76,4.7,-0.0079,1e-05,1.42029]
[1780051036414,58.63,73636.91,4.7,-0.00782,1e-05,1.40862]
[1780051041449,58.64,73643.43,4.7,-0.00779,1e-05,1.40367]
[1780051046484,58.64,73627.79,4.7,-0.00788,1e-05,1.41793]
[1780051051519,58.65,73627.41,4.7,-0.00788,1e-05,1.41773]
[1780051056554,58.65,73628.58,4.7,-0.00788,1e-05,1.41732]
[1780051063603,58.66,73628.31,4.7,-0.00789,1e-05,1.4184]
[1780051068638,58.66,73628.63,4.7,-0.00789,1e-05,1.41872]
[1780051073673,58.66,73628.62,4.7,-0.00789,1e-05,1.41932]
[1780051078708,58.67,73625.54,4.7,-0.00791,1e-05,1.42258]
[1780051083743,58.67,73619.47,4.7,-0.00795,1e-05,1.42846]
[1780051088778,58.68,73612.44,4.7,-0.008,1e-05,1.4351]
[1780051096834,58.68,73612.43,4.7,-0.008,1e-05,1.43581]
[1780051101869,58.68,73613.26,4.7,-0.008,1e-05,1.43552]
[1780051106905,58.69,73611.65,4.7,-0.00801,1e-05,1.43737]
[1780051111940,58.69,73611.98,4.7,-0.008,1e-05,1.43633]
[1780051116976,58.69,73612.62,4.7,-0.008,1e-05,1.43619]
[1780051122011,58.7,73613.26,4.7,-0.008,1e-05,1.43613]
[1780051130067,58.7,73615.19,4.7,-0.008,1e-05,1.43512]
[1780051135102,58.71,73614.08,4.7,-0.00801,1e-05,1.43653]
[1780051140137,58.71,73610.44,4.7,-0.00803,1e-05,1.44014]
[1780051145175,58.71,73607.51,4.7,-0.00805,1e-05,1.4431]
[1780051150210,58.71,73610.27,4.7,-0.00803,1e-05,1.44104]
[1780051155246,58.72,73608.69,4.7,-0.00805,1e-05,1.44281]
[1780051160281,58.72,73608.29,4.7,-0.00805,1e-05,1.44353]
[1780051165316,58.72,73608.44,4.7,-0.00805,1e-05,1.44375]
[1780051170351,58.72,73610.51,4.7,-0.00804,1e-05,1.44228]
[1780051175620,58.73,73608.39,4.7,-0.00805,1e-05,1.44331]
[1780051185456,58.73,73600.38,4.7,-0.0081,1e-05,1.45112]
[1780051190491,58.73,73601.2,4.7,-0.0081,1e-05,1.45069]
[1780051195526,58.74,73602.49,4.7,-0.00809,1e-05,1.44983]
[1780051200561,58.74,73604.58,4.7,-0.00808,1e-05,1.44828]
[1780051205596,58.74,73591.86,4.7,-0.00816,1e-05,1.45984]
[1780051210631,58.74,73592.99,4.7,-0.00815,1e-05,1.45905]
[1780051215666,58.74,73591.57,4.7,-0.00816,1e-05,1.46053]
[1780051220701,58.74,73591.91,4.7,-0.00816,1e-05,1.46045]
[1780051225737,58.75,73591.99,4.7,-0.00816,1e-05,1.46058]
[1780051230773,58.75,73592.11,4.7,-0.00816,1e-05,1.46068]
[1780051234800,58.75,73572.71,4.7,-0.00827,1e-05,1.47701]
[1780051239835,58.75,73573.04,4.7,-0.00827,1e-05,1.47675]
[1780051244870,58.75,73575.39,4.7,-0.00825,1e-05,1.4747]
[1780051253933,58.75,73575.02,4.7,-0.00826,1e-05,1.47514]
[1780051258968,58.75,73575.01,4.7,-0.00826,1e-05,1.47519]
[1780051264016,58.75,73558.74,4.7,-0.00835,1e-05,1.48993]
[1780051269043,58.75,73550.04,4.7,-0.00841,1e-05,1.4977]
[1780051274078,58.75,73550.34,4.7,-0.0084,1e-05,1.49727]
[1780051279113,58.75,73550.61,4.7,-0.0084,1e-05,1.49688]
[1780051284149,58.75,73549.5,4.7,-0.00841,1e-05,1.49776]
[1780051291198,58.74,73549.57,4.7,-0.0084,1e-05,1.49632]
[1780051296233,58.74,73550.17,4.7,-0.00839,1e-05,1.49565]
[1780051301618,58.74,73552.97,4.7,-0.00838,1e-05,1.49299]
[1780051307310,58.74,73550.41,4.7,-0.00839,1e-05,1.4952]
[1780051312345,58.74,73548.42,4.7,-0.0084,1e-05,1.4969]
[1780051317380,58.74,73551.55,4.7,-0.00838,1e-05,1.49393]
[1780051322415,58.74,73550.04,4.7,-0.00839,1e-05,1.49521]
[1780051327450,58.74,73554.4,4.7,-0.00836,1e-05,1.49117]
[1780051332485,58.74,73552.75,4.7,-0.00837,1e-05,1.49259]
[1780051337520,58.74,73553.0,4.7,-0.00837,1e-05,1.49228]
[1780051342555,58.74,73551.59,4.7,-0.00838,1e-05,1.49348]
[1780051345963,58.74,73553.21,4.7,-0.00837,1e-05,1.49196]
[1780051346312,58.74,73553.21,4.7,-0.00837,1e-05,1.49196]
[1780051352625,58.74,73551.7,4.7,-0.00837,1e-05,1.49202]
[1780051357660,58.74,73552.56,4.7,-0.00837,1e-05,1.49117]
[1780051362696,58.74,73553.05,4.7,-0.00836,1e-05,1.49066]
[1780051368392,58.73,73552.98,4.7,-0.00836,1e-05,1.49067]
[1780051369844,58.73,73538.77,4.7,-0.00845,1e-05,1.50359]
[1780051379815,58.73,73538.46,4.7,-0.00845,1e-05,1.50378]
[1780051384850,58.73,73545.9,4.7,-0.0084,1e-05,1.49683]
[1780051389885,58.73,73555.43,4.7,-0.00835,1e-05,1.48808]
[1780051394920,58.73,73556.27,4.7,-0.00834,1e-05,1.48727]
[1780051399959,58.73,73556.74,4.7,-0.00834,1e-05,1.48682]
[1780051404994,58.73,73554.16,4.7,-0.00835,1e-05,1.48913]
[1780051410033,58.73,73546.66,4.7,-0.0084,1e-05,1.49587]
[1780051415068,58.73,73546.3,4.7,-0.00839,1e-05,1.49491]
[1780051420103,58.73,73555.62,4.7,-0.00834,1e-05,1.48639]
[1780051425138,58.73,73557.0,4.7,-0.00833,1e-05,1.48513]
[1780051430173,58.73,73557.13,4.7,-0.00833,1e-05,1.48502]
[1780051435208,58.73,73556.52,4.7,-0.00833,1e-05,1.48556]
[1780051440243,58.73,73553.53,4.7,-0.00835,1e-05,1.48828]
[1780051445278,58.73,73546.71,4.7,-0.00839,1e-05,1.49443]
[1780051452327,58.73,73547.28,4.7,-0.00838,1e-05,1.4938]
[1780051457362,58.73,73547.69,4.7,-0.00838,1e-05,1.49335]
[1780051462397,58.73,73547.81,4.7,-0.00838,1e-05,1.49318]
[1780051467432,58.73,73540.9,4.7,-0.00842,1e-05,1.49939]
[1780051472467,58.73,73540.24,4.7,-0.00842,1e-05,1.49869]
[1780051477502,58.73,73539.31,4.7,-0.00842,1e-05,1.49944]
[1780051482537,58.73,73540.16,4.7,-0.00842,1e-05,1.49856]
[1780051487572,58.72,73525.37,4.7,-0.0085,1e-05,1.51199]
[1780051492607,58.72,73524.85,4.7,-0.00851,1e-05,1.51223]
[1780051497642,58.72,73522.65,4.7,-0.00852,1e-05,1.51402]
[1780051502679,58.72,73509.77,4.7,-0.00859,1e-05,1.52563]
[1780051507714,58.72,73499.8,4.7,-0.00865,1e-05,1.53446]
[1780051512749,58.71,73499.89,4.7,-0.00865,1e-05,1.53392]
[1780051516292,58.71,73498.78,4.7,-0.00865,1e-05,1.53468]
[1780051517585,58.71,73498.32,4.7,-0.00866,1e-05,1.53501]
[1780051522820,58.71,73503.43,4.7,-0.00862,1e-05,1.52975]
[1780051528862,58.7,73508.04,4.7,-0.00859,1e-05,1.52501]
[1780051533898,58.7,73510.22,4.7,-0.00857,1e-05,1.52143]
[1780051538933,58.7,73511.6,4.7,-0.00856,1e-05,1.51983]
[1780051543968,58.7,73510.04,4.7,-0.00856,1e-05,1.52093]
[1780051551017,58.69,73512.74,4.7,-0.00855,1e-05,1.518]
[1780051560080,58.69,73513.15,4.7,-0.00854,1e-05,1.51706]
[1780051565115,58.69,73513.57,4.7,-0.00854,1e-05,1.51637]
[1780051570150,58.69,73510.9,4.7,-0.00855,1e-05,1.51853]
[1780051575185,58.68,73513.1,4.7,-0.00853,1e-05,1.5162]
[1780051580220,58.68,73513.83,4.7,-0.00853,1e-05,1.51524]
[1780051585255,58.68,73513.47,4.7,-0.00853,1e-05,1.51528]
[1780051590290,58.68,73520.1,4.7,-0.00849,1e-05,1.50891]
[1780051596332,58.67,73522.95,4.7,-0.00846,1e-05,1.50447]
[1780051601368,58.67,73525.74,4.7,-0.00844,1e-05,1.50174]
[1780051606402,58.67,73525.81,4.7,-0.00844,1e-05,1.5015]
[1780051611437,58.67,73519.38,4.7,-0.00848,1e-05,1.50721]
[1780051616471,58.67,73518.89,4.7,-0.00848,1e-05,1.50742]
[1780051621507,58.67,73522.96,4.7,-0.00845,1e-05,1.50345]
[1780051626542,58.66,73519.99,4.7,-0.00847,1e-05,1.50595]
[1780051631577,58.66,73520.03,4.7,-0.00847,1e-05,1.50564]
[1780051636612,58.66,73520.15,4.7,-0.00846,1e-05,1.50531]
[1780051641647,58.66,73526.75,4.7,-0.00842,1e-05,1.49907]
[1780051646682,58.66,73526.6,4.7,-0.00842,1e-05,1.49905]
[1780051651716,58.66,73526.54,4.7,-0.00842,1e-05,1.49775]
[1780051656752,58.66,73526.46,4.7,-0.00842,1e-05,1.49767]
[1780051661787,58.66,73526.31,4.7,-0.00842,1e-05,1.49766]
[1780051666822,58.65,73528.32,4.7,-0.0084,1e-05,1.49515]
[1780051671857,58.65,73522.81,4.7,-0.00843,1e-05,1.49972]
[1780051676892,58.64,73522.31,4.7,-0.00843,1e-05,1.49911]
[1780051681927,58.64,73519.32,4.7,-0.00844,1e-05,1.50168]
[1780051686961,58.64,73522.91,4.7,-0.00842,1e-05,1.49821]
[1780051691997,58.64,73521.69,4.7,-0.00843,1e-05,1.49917]
[1780051697032,58.63,73523.97,4.7,-0.00841,1e-05,1.49693]
[1780051702067,58.63,73524.24,4.7,-0.00841,1e-05,1.49653]
[1780051709117,58.63,73523.04,4.7,-0.00841,1e-05,1.49743]
[1780051714151,58.63,73520.04,4.7,-0.00843,1e-05,1.49883]
[1780051719186,58.63,73514.77,4.7,-0.00846,1e-05,1.50347]
[1780051724221,58.63,73514.35,4.7,-0.00846,1e-05,1.50365]
[1780051729255,58.63,73514.35,4.7,-0.00846,1e-05,1.50345]
[1780051734291,58.63,73514.3,4.7,-0.00845,1e-05,1.50329]
[1780051739326,58.62,73512.94,4.7,-0.00846,1e-05,1.50434]
[1780051744361,58.62,73511.48,4.7,-0.00847,1e-05,1.50547]
[1780051749396,58.62,73509.29,4.7,-0.00848,1e-05,1.50726]
[1780051754431,58.62,73511.86,4.7,-0.00846,1e-05,1.50469]
[1780051759466,58.62,73512.76,4.7,-0.00846,1e-05,1.50367]
[1780051764501,58.62,73512.32,4.7,-0.00846,1e-05,1.50389]
[1780051769535,58.62,73512.57,4.7,-0.00846,1e-05,1.50347]
[1780051774571,58.62,73528.45,4.7,-0.00835,1e-05,1.48767]
[1780051779609,58.62,73537.77,4.7,-0.0083,1e-05,1.47919]
[1780051784643,58.62,73539.68,4.7,-0.00829,1e-05,1.47752]
[1780051789679,58.62,73545.39,4.7,-0.00825,1e-05,1.47245]
[1780051794714,58.62,73545.26,4.7,-0.00826,1e-05,1.4727]
[1780051802773,58.62,73544.34,4.7,-0.00826,1e-05,1.47375]
[1780051807808,58.62,73544.82,4.7,-0.00826,1e-05,1.47344]
[1780051813849,58.62,73544.85,4.7,-0.00826,1e-05,1.47355]
[1780051818886,58.62,73546.67,4.7,-0.00825,1e-05,1.47203]
[1780051823921,58.62,73553.46,4.7,-0.00821,1e-05,1.46608]
[1780051828956,58.62,73555.31,4.7,-0.0082,1e-05,1.46461]
[1780051833991,58.63,73555.51,4.7,-0.0082,1e-05,1.46346]
[1780051839028,58.63,73557.4,4.7,-0.00819,1e-05,1.46197]
[1780051844063,58.63,73557.95,4.7,-0.00819,1e-05,1.46169]
[1780051849098,58.63,73554.5,4.7,-0.00821,1e-05,1.46498]
[1780051854133,58.63,73555.96,4.7,-0.0082,1e-05,1.46384]
[1780051859168,58.63,73556.21,4.7,-0.0082,1e-05,1.4638]
[1780051864204,58.63,73555.86,4.7,-0.0082,1e-05,1.4643]
[1780051876289,58.64,73556.0,4.7,-0.0082,1e-05,1.4646]
[1780051882331,58.64,73556.33,4.7,-0.0082,1e-05,1.46451]
[1780051890388,58.64,73556.39,4.7,-0.00821,1e-05,1.46473]
[1780051895422,58.64,73548.81,4.7,-0.00824,1e-05,1.4705]
[1780051900457,58.64,73546.94,4.7,-0.00826,1e-05,1.47229]
[1780051906500,58.64,73548.1,4.7,-0.00825,1e-05,1.47138]
[1780051914556,58.64,73548.16,4.7,-0.00825,1e-05,1.47152]
[1780051919591,58.64,73547.25,4.7,-0.00826,1e-05,1.47245]
[1780051924626,58.65,73547.26,4.7,-0.00826,1e-05,1.47255]
[1780051930668,58.65,73547.43,4.7,-0.00826,1e-05,1.47252]
[1780051936710,58.65,73547.46,4.7,-0.00826,1e-05,1.47262]
[1780051942752,58.65,73548.12,4.7,-0.00825,1e-05,1.47215]
[1780051947795,58.65,73554.6,4.7,-0.00822,1e-05,1.46643]
[1780051952829,58.65,73554.6,4.7,-0.00821,1e-05,1.46541]
[1780051956960,58.65,73554.74,4.7,-0.00821,1e-05,1.46538]
[1780051957300,58.65,73554.74,4.7,-0.00821,1e-05,1.46538]
[1780051962903,58.65,73552.65,4.7,-0.00823,1e-05,1.46746]
[1780051967938,58.66,73552.58,4.7,-0.00823,1e-05,1.46836]
[1780051972973,58.67,73544.88,4.7,-0.00828,1e-05,1.47645]
[1780051978009,58.67,73545.85,4.7,-0.00828,1e-05,1.47632]
[1780051983045,58.68,73545.96,4.7,-0.00829,1e-05,1.47686]
[1780051989087,58.68,73546.41,4.7,-0.00828,1e-05,1.47656]
[1780051998150,58.69,73546.74,4.7,-0.00829,1e-05,1.478]
[1780052003186,58.69,73546.05,4.7,-0.0083,1e-05,1.47938]
[1780052008221,58.7,73551.89,4.7,-0.00827,1e-05,1.47437]
[1780052013256,58.7,73554.62,4.7,-0.00825,1e-05,1.47189]
[1780052018291,58.71,73555.4,4.7,-0.00825,1e-05,1.47135]
[1780052023326,58.71,73558.57,4.7,-0.00823,1e-05,1.46868]
[1780052028361,58.71,73556.99,4.7,-0.00824,1e-05,1.47028]
[1780052033396,58.71,73557.07,4.7,-0.00824,1e-05,1.47038]
[1780052038431,58.71,73557.18,4.7,-0.00824,1e-05,1.47045]
[1780052043466,58.71,73555.07,4.7,-0.00826,1e-05,1.47251]
[1780052048501,58.72,73552.64,4.7,-0.00828,1e-05,1.47578]
[1780052054543,58.72,73552.73,4.7,-0.00828,1e-05,1.47604]
[1780052065620,58.72,73552.94,4.7,-0.00828,1e-05,1.47608]
[1780052070655,58.72,73554.3,4.7,-0.00827,1e-05,1.47497]
[1780052075690,58.73,73554.51,4.7,-0.00827,1e-05,1.47395]
[1780052080725,58.73,73555.38,4.7,-0.00826,1e-05,1.4733]
[1780052085760,58.73,73554.11,4.7,-0.00827,1e-05,1.47459]
[1780052090795,58.73,73551.37,4.7,-0.00829,1e-05,1.47738]
[1780052095831,58.73,73547.98,4.7,-0.00831,1e-05,1.48094]
[1780052100866,58.73,73547.53,4.7,-0.00832,1e-05,1.48143]
[1780052109929,58.74,73547.16,4.7,-0.00832,1e-05,1.48189]
[1780052115973,58.74,73551.8,4.7,-0.00829,1e-05,1.47779]
[1780052121008,58.74,73558.72,4.7,-0.00825,1e-05,1.47169]
[1780052126043,58.74,73559.66,4.7,-0.00825,1e-05,1.47101]
[1780052131078,58.74,73561.53,4.7,-0.00823,1e-05,1.46831]
[1780052136113,58.74,73560.26,4.7,-0.00824,1e-05,1.46966]
[1780052141148,58.74,73564.84,4.7,-0.00822,1e-05,1.46572]
[1780052146183,58.74,73565.27,4.7,-0.00821,1e-05,1.46553]
[1780052151500,58.74,73565.26,4.7,-0.00822,1e-05,1.46565]
[1780052155236,58.75,73584.84,4.7,-0.00811,1e-05,1.44913]
[1780052160290,58.76,73582.69,4.7,-0.00813,1e-05,1.45224]
[1780052165326,58.76,73576.51,4.7,-0.00817,1e-05,1.458]
[1780052170360,58.76,73579.82,4.7,-0.00815,1e-05,1.45529]
[1780052175395,58.77,73582.21,4.7,-0.00814,1e-05,1.45341]
[1780052180430,58.77,73581.46,4.7,-0.00814,1e-05,1.45433]
[1780052185465,58.77,73581.48,4.7,-0.00814,1e-05,1.45456]
[1780052190500,58.77,73584.56,4.7,-0.00813,1e-05,1.45208]
[1780052195535,58.77,73584.79,4.7,-0.00812,1e-05,1.45098]
[1780052200570,58.78,73591.41,4.7,-0.00809,1e-05,1.44594]
[1780052205606,58.78,73591.81,4.7,-0.00809,1e-05,1.44591]
[1780052210641,58.78,73591.67,4.7,-0.00809,1e-05,1.44635]
[1780052215676,58.79,73591.68,4.7,-0.00809,1e-05,1.44665]
[1780052220714,58.79,73584.28,4.7,-0.00814,1e-05,1.45352]
[1780052225749,58.79,73577.62,4.7,-0.00818,1e-05,1.45965]
[1780052230784,58.79,73588.38,4.7,-0.00812,1e-05,1.45027]
[1780052235819,58.79,73590.81,4.7,-0.0081,1e-05,1.4484]
[1780052240855,58.79,73593.53,4.7,-0.00809,1e-05,1.44629]
[1780052246744,58.8,73593.45,4.7,-0.00809,1e-05,1.44661]
[1780052255021,58.82,73595.86,4.7,-0.00809,1e-05,1.44605]
[1780052260995,58.84,73584.84,4.7,-0.00817,1e-05,1.45927]
[1780052266030,58.86,73585.52,4.7,-0.00818,1e-05,1.46072]
[1780052271065,58.87,73586.46,4.7,-0.00819,1e-05,1.46192]
[1780052276100,58.88,73587.35,4.7,-0.0082,1e-05,1.46315]
[1780052282143,58.9,73587.34,4.7,-0.00821,1e-05,1.46558]
[1780052287177,58.92,73588.13,4.7,-0.00822,1e-05,1.46687]
[1780052292213,58.93,73589.32,4.7,-0.00823,1e-05,1.4678]
[1780052297248,58.94,73591.2,4.7,-0.00823,1e-05,1.46809]
[1780052302283,58.96,73592.8,4.7,-0.00823,1e-05,1.46863]
[1780052308325,58.98,73591.46,4.7,-0.00826,1e-05,1.47255]
[1780052314367,58.99,73591.98,4.7,-0.00826,1e-05,1.47321]
[1780052319402,59.01,73591.93,4.7,-0.00828,1e-05,1.47517]
[1780052324438,59.02,73587.29,4.7,-0.00832,1e-05,1.48123]
[1780052329473,59.03,73575.15,4.7,-0.0084,1e-05,1.49399]
[1780052334510,59.05,73569.2,4.7,-0.00845,1e-05,1.50111]
[1780052339545,59.06,73569.07,4.7,-0.00846,1e-05,1.50289]
[1780052344580,59.07,73565.59,4.7,-0.00849,1e-05,1.50771]
[1780052349615,59.08,73565.95,4.7,-0.0085,1e-05,1.509]
[1780052354650,59.09,73565.71,4.7,-0.00851,1e-05,1.51083]
[1780052359685,59.1,73565.91,4.7,-0.00852,1e-05,1.51225]
[1780052364720,59.11,73565.76,4.7,-0.00853,1e-05,1.51398]
[1780052369755,59.13,73565.04,4.7,-0.00854,1e-05,1.5162]
[1780052374791,59.14,73564.76,4.7,-0.00855,1e-05,1.51682]
[1780052379826,59.15,73566.16,4.7,-0.00855,1e-05,1.5171]
[1780052384861,59.16,73562.63,4.7,-0.00858,1e-05,1.52187]
[1780052389897,59.17,73548.92,4.7,-0.00867,1e-05,1.536]
[1780052394932,59.18,73545.1,4.7,-0.00871,1e-05,1.54093]
[1780052399967,59.19,73536.9,4.7,-0.00876,1e-05,1.54988]
[1780052405007,59.2,73528.29,4.7,-0.00883,1e-05,1.5592]
[1780052410041,59.2,73529.21,4.7,-0.00883,1e-05,1.55955]
[1780052415076,59.21,73515.49,4.7,-0.00892,1e-05,1.57365]
[1780052420111,59.22,73510.82,4.7,-0.00896,1e-05,1.57912]
[1780052425146,59.23,73507.96,4.7,-0.00898,1e-05,1.58285]
[1780052430731,59.23,73508.35,4.7,-0.00898,1e-05,1.58329]
[1780052436223,59.24,73498.12,4.7,-0.00905,1e-05,1.59312]
[1780052441258,59.25,73500.23,4.7,-0.00904,1e-05,1.59204]
[1780052448113,59.25,73510.91,4.7,-0.00898,1e-05,1.58268]
[1780052453343,59.26,73515.95,4.7,-0.00896,1e-05,1.57953]
[1780052458378,59.27,73520.08,4.7,-0.00894,1e-05,1.57669]
[1780052463415,59.28,73519.09,4.7,-0.00895,1e-05,1.57868]
[1780052468450,59.29,73520.08,4.7,-0.00895,1e-05,1.57879]
[1780052473485,59.29,73522.18,4.7,-0.00895,1e-05,1.57805]
[1780052481441,59.3,73521.96,4.7,-0.00895,1e-05,1.57868]
[1780052486578,59.31,73513.63,4.7,-0.00902,1e-05,1.58877]
[1780052492621,59.32,73513.71,4.7,-0.00902,1e-05,1.58857]
[1780052497658,59.33,73513.94,4.7,-0.00902,1e-05,1.58928]
[1780052503700,59.33,73513.97,4.7,-0.00903,1e-05,1.59036]
[1780052508735,59.34,73514.6,4.7,-0.00903,1e-05,1.59067]
[1780052513770,59.35,73520.99,4.7,-0.009,1e-05,1.58553]
[1780052518805,59.35,73522.56,4.7,-0.009,1e-05,1.585]
[1780052523840,59.36,73527.93,4.7,-0.00897,1e-05,1.58089]
[1780052528875,59.37,73526.78,4.7,-0.00898,1e-05,1.58296]
[1780052535255,59.37,73526.33,4.7,-0.00899,1e-05,1.58416]
[1780052540964,59.38,73526.04,4.7,-0.009,1e-05,1.58597]
[1780052546000,59.39,73526.95,4.7,-0.009,1e-05,1.58606]
[1780052551035,59.4,73526.96,4.7,-0.009,1e-05,1.58575]
[1780052556070,59.4,73527.32,4.7,-0.00901,1e-05,1.58636]
[1780052561105,59.41,73526.56,4.7,-0.00902,1e-05,1.58801]
[1780052566140,59.41,73523.5,4.7,-0.00904,1e-05,1.59182]
[1780052567958,59.41,73523.5,4.7,-0.00904,1e-05,1.59182]
[1780052568258,59.42,73523.5,4.7,-0.00904,1e-05,1.59217]
[1780052574196,59.42,73523.5,4.7,-0.00905,1e-05,1.59323]
[1780052579233,59.43,73531.66,4.7,-0.009,1e-05,1.58638]
[1780052584268,59.44,73536.31,4.7,-0.00898,1e-05,1.58292]
[1780052589304,59.44,73536.57,4.7,-0.00899,1e-05,1.58362]
[1780052594339,59.45,73536.6,4.7,-0.00899,1e-05,1.58453]
[1780052599374,59.46,73535.38,4.7,-0.00901,1e-05,1.58661]
[1780052604409,59.46,73535.42,4.7,-0.00901,1e-05,1.58748]
[1780052609445,59.47,73535.52,4.7,-0.00902,1e-05,1.58829]
[1780052615745,59.47,73540.65,4.7,-0.00898,1e-05,1.58311]
[1780052621528,59.48,73542.65,4.7,-0.00898,1e-05,1.58253]
[1780052627002,59.49,73540.74,4.7,-0.009,1e-05,1.58508]
[1780052632605,59.5,73540.24,4.7,-0.00901,1e-05,1.58684]
[1780052637640,59.5,73544.28,4.7,-0.00899,1e-05,1.58393]
[1780052642694,59.51,73542.04,4.7,-0.00901,1e-05,1.58714]
[1780052647729,59.52,73551.66,4.7,-0.00896,1e-05,1.57901]
[1780052652765,59.52,73553.44,4.7,-0.00895,1e-05,1.57834]
[1780052656794,59.53,73535.61,4.7,-0.00907,1e-05,1.59596]
[1780052661831,59.54,73536.92,4.7,-0.00906,1e-05,1.59556]
[1780052666866,59.54,73537.59,4.7,-0.00907,1e-05,1.59577]
[1780052671901,59.55,73536.29,4.7,-0.00907,1e-05,1.59659]
[1780052676936,59.55,73538.72,4.7,-0.00906,1e-05,1.59513]
[1780052681971,59.56,73538.67,4.7,-0.00907,1e-05,1.59603]
[1780052687006,59.56,73536.55,4.7,-0.00909,1e-05,1.59888]
[1780052692041,59.57,73536.91,4.7,-0.00909,1e-05,1.59935]
[1780052697077,59.58,73537.61,4.7,-0.00909,1e-05,1.59948]
[1780052702113,59.58,73537.19,4.7,-0.0091,1e-05,1.60069]
[1780052707148,59.59,73537.59,4.7,-0.0091,1e-05,1.60109]
[1780052712183,59.59,73548.26,4.7,-0.00904,1e-05,1.59178]
[1780052717218,59.6,73556.45,4.7,-0.00899,1e-05,1.58495]
[1780052722253,59.6,73558.14,4.7,-0.00899,1e-05,1.5843]
[1780052727288,59.61,73554.86,4.7,-0.00902,1e-05,1.58832]
[1780052732325,59.62,73555.75,4.7,-0.00901,1e-05,1.58716]
[1780052737361,59.62,73555.82,4.7,-0.00902,1e-05,1.58802]
[1780052742397,59.63,73562.74,4.7,-0.00898,1e-05,1.58244]
[1780052747432,59.64,73560.86,4.7,-0.009,1e-05,1.58519]
[1780052752467,59.64,73568.3,4.7,-0.00896,1e-05,1.57917]
[1780052757502,59.65,73570.73,4.7,-0.00895,1e-05,1.57789]
[1780052762538,59.66,73566.25,4.7,-0.00898,1e-05,1.58309]
[1780052767572,59.66,73567.07,4.7,-0.00898,1e-05,1.58327]
[1780052772607,59.67,73567.81,4.7,-0.00898,1e-05,1.58352]
[1780052778649,59.68,73568.17,4.7,-0.00899,1e-05,1.58431]
[1780052783684,59.68,73567.84,4.7,-0.009,1e-05,1.58554]
[1780052789728,59.69,73568.61,4.7,-0.009,1e-05,1.58591]
[1780052794763,59.7,73568.42,4.7,-0.009,1e-05,1.58575]
[1780052799798,59.7,73568.61,4.7,-0.00901,1e-05,1.58647]
[1780052804833,59.71,73568.37,4.7,-0.00901,1e-05,1.58776]
[1780052812334,59.72,73568.36,4.7,-0.00902,1e-05,1.58848]
[1780052817924,59.73,73568.07,4.7,-0.00903,1e-05,1.5903]
[1780052821181,59.73,73568.07,4.7,-0.00903,1e-05,1.59064]
[1780052826988,59.74,73568.28,4.7,-0.00904,1e-05,1.59163]
[1780052832030,59.74,73566.88,4.7,-0.00905,1e-05,1.5938]
[1780052835688,59.75,73553.01,4.7,-0.00914,1e-05,1.60741]
[1780052841089,59.75,73548.97,4.7,-0.00917,1e-05,1.61208]
[1780052848138,59.76,73550.32,4.7,-0.00917,1e-05,1.61173]
[1780052853173,59.76,73549.38,4.7,-0.00917,1e-05,1.61204]
[1780052858208,59.77,73549.16,4.7,-0.00918,1e-05,1.61291]
[1780052863243,59.77,73556.67,4.7,-0.00914,1e-05,1.60643]
[1780052868279,59.78,73557.57,4.7,-0.00914,1e-05,1.6063]
[1780052873313,59.78,73562.51,4.7,-0.00911,1e-05,1.60234]
[1780052878348,59.79,73562.06,4.7,-0.00912,1e-05,1.60351]
[1780052883383,59.79,73561.57,4.7,-0.00913,1e-05,1.60472]
[1780052889425,59.8,73559.54,4.7,-0.00914,1e-05,1.60754]
[1780052894460,59.8,73566.15,4.7,-0.00911,1e-05,1.60201]
[1780052901509,59.81,73564.62,4.7,-0.00912,1e-05,1.60452]
[1780052906545,59.82,73558.24,4.7,-0.00917,1e-05,1.61131]
[1780052911581,59.82,73556.33,4.7,-0.00918,1e-05,1.61254]
[1780052916616,59.82,73555.28,4.7,-0.00919,1e-05,1.6142]
[1780052921651,59.83,73554.64,4.7,-0.0092,1e-05,1.61545]
[1780052926686,59.83,73555.08,4.7,-0.0092,1e-05,1.61566]
[1780052931721,59.84,73555.24,4.7,-0.0092,1e-05,1.61615]
[1780052936756,59.84,73554.96,4.7,-0.00921,1e-05,1.61705]
[1780052941791,59.85,73555.33,4.7,-0.00921,1e-05,1.61733]
[1780052947833,59.85,73555.62,4.7,-0.00921,1e-05,1.61781]
[1780052952875,59.86,73555.58,4.7,-0.00922,1e-05,1.61847]
[1780052960926,59.86,73555.51,4.7,-0.00922,1e-05,1.61953]
[1780052965961,59.87,73554.75,4.7,-0.00923,1e-05,1.62087]
[1780052974017,59.87,73554.72,4.7,-0.00923,1e-05,1.62073]
[1780052982076,59.88,73552.85,4.7,-0.00925,1e-05,1.62348]
[1780052987113,59.88,73538.33,4.7,-0.00935,1e-05,1.63795]
[1780052992148,59.89,73532.03,4.7,-0.00939,1e-05,1.64446]
[1780052997184,59.89,73530.6,4.7,-0.0094,1e-05,1.64622]
[1780053002219,59.89,73531.54,4.7,-0.0094,1e-05,1.64569]
[1780053009269,59.9,73532.38,4.7,-0.0094,1e-05,1.64541]
[1780053014306,59.9,73532.33,4.7,-0.0094,1e-05,1.64585]
[1780053019340,59.9,73540.47,4.7,-0.00935,1e-05,1.63839]
[1780053024376,59.9,73541.55,4.7,-0.00935,1e-05,1.6378]
[1780053029412,59.91,73541.31,4.7,-0.00935,1e-05,1.6385]
[1780053034447,59.91,73540.44,4.7,-0.00935,1e-05,1.63853]
[1780053039482,59.91,73541.09,4.7,-0.00935,1e-05,1.63836]
[1780053045154,59.92,73541.37,4.7,-0.00935,1e-05,1.63846]
[1780053052576,59.92,73541.54,4.7,-0.00936,1e-05,1.63913]
[1780053057611,59.92,73543.45,4.7,-0.00935,1e-05,1.63775]
[1780053062647,59.93,73539.91,4.7,-0.00937,1e-05,1.64163]
[1780053067684,59.93,73534.35,4.7,-0.00941,1e-05,1.6474]
[1780053074734,59.93,73534.32,4.7,-0.00942,1e-05,1.64795]
[1780053079768,59.94,73534.79,4.7,-0.00941,1e-05,1.64787]
[1780053084803,59.94,73534.58,4.7,-0.00942,1e-05,1.64843]
[1780053090844,59.94,73533.74,4.7,-0.00943,1e-05,1.64968]
[1780053096887,59.95,73535.71,4.7,-0.00941,1e-05,1.64692]
[1780053101934,59.95,73537.47,4.7,-0.0094,1e-05,1.6456]
[1780053106968,59.95,73539.71,4.7,-0.00939,1e-05,1.64382]
[1780053112007,59.95,73543.73,4.7,-0.00937,1e-05,1.64034]
[1780053113440,59.95,73543.73,4.7,-0.00937,1e-05,1.64034]
[1780053116374,59.95,73544.31,4.7,-0.00936,1e-05,1.63963]
[1780053117720,59.95,73544.17,4.7,-0.00936,1e-05,1.63914]
[1780053118363,59.95,73544.17,4.7,-0.00936,1e-05,1.63914]
[1780053120523,59.95,73542.99,4.7,-0.00936,1e-05,1.64006]
[1780053122662,59.95,73542.7,4.7,-0.00936,1e-05,1.64019]
[1780053128117,59.95,73541.06,4.7,-0.00938,1e-05,1.64187]
[1780053133152,59.95,73541.74,4.7,-0.00937,1e-05,1.64163]
[1780053138187,59.95,73543.1,4.7,-0.00937,1e-05,1.64073]
[1780053143222,59.95,73542.62,4.7,-0.00937,1e-05,1.6417]
[1780053148257,59.96,73542.86,4.7,-0.00938,1e-05,1.64187]
[1780053153292,59.96,73543.17,4.7,-0.00937,1e-05,1.64071]
[1780053155784,59.96,73543.48,4.7,-0.00937,1e-05,1.64049]
[1780053157279,59.96,73543.57,4.7,-0.00937,1e-05,1.64017]
[1780053164369,59.96,73537.77,4.7,-0.0094,1e-05,1.64601]
[1780053170411,59.96,73538.34,4.7,-0.0094,1e-05,1.64589]
[1780053174321,59.97,73538.58,4.7,-0.0094,1e-05,1.64588]
[1780053178961,59.96,73538.8,4.7,-0.0094,1e-05,1.64476]
[1780053180026,59.96,73538.22,4.7,-0.0094,1e-05,1.64507]
[1780053183373,59.95,73539.22,4.7,-0.00939,1e-05,1.64314]
[1780053189544,59.95,73538.21,4.7,-0.00939,1e-05,1.64425]
[1780053193183,59.95,73542.06,4.7,-0.00937,1e-05,1.64077]
[1780053193630,59.95,73542.06,4.7,-0.00937,1e-05,1.64077]
[1780053194693,59.95,73540.5,4.7,-0.00938,1e-05,1.64236]
[1780053195605,59.95,73539.23,4.7,-0.00939,1e-05,1.64367]
[1780053198916,59.95,73541.22,4.7,-0.00938,1e-05,1.64168]
[1780053204650,59.94,73541.57,4.7,-0.00936,1e-05,1.63946]
[1780053206827,59.94,73541.57,4.7,-0.00936,1e-05,1.63884]
[1780053217741,59.94,73542.42,4.7,-0.00935,1e-05,1.63777]
[1780053224790,59.95,73542.54,4.7,-0.00935,1e-05,1.6383]
[1780053229825,59.95,73542.61,4.7,-0.00936,1e-05,1.6387]
[1780053237807,59.95,73542.52,4.7,-0.00936,1e-05,1.63916]
[1780053241916,59.96,73580.64,4.7,-0.00912,1e-05,1.60337]
[1780053247939,59.96,73588.02,4.7,-0.00908,1e-05,1.59715]
[1780053252992,59.97,73578.7,4.7,-0.00915,1e-05,1.60709]
[1780053258028,59.98,73575.4,4.7,-0.00917,1e-05,1.61092]
[1780053263063,59.98,73561.14,4.7,-0.00927,1e-05,1.62514]
[1780053268098,59.98,73559.5,4.7,-0.00928,1e-05,1.62726]
[1780053273133,59.99,73554.97,4.7,-0.00931,1e-05,1.63086]
[1780053278168,59.99,73549.37,4.7,-0.00934,1e-05,1.63673]
[1780053283203,59.99,73550.47,4.7,-0.00934,1e-05,1.63612]
[1780053288239,60.0,73550.68,4.7,-0.00934,1e-05,1.63637]
[1780053294281,60.0,73550.9,4.7,-0.00934,1e-05,1.6367]
[1780053299315,60.0,73550.84,4.7,-0.00935,1e-05,1.6372]
[1780053304351,60.01,73550.64,4.7,-0.00935,1e-05,1.63793]
[1780053309386,60.01,73550.36,4.7,-0.00936,1e-05,1.63864]
[1780053314421,60.01,73550.63,4.7,-0.00936,1e-05,1.63881]
[1780053319456,60.02,73550.68,4.7,-0.00936,1e-05,1.6392]
[1780053324490,60.02,73558.65,4.7,-0.00931,1e-05,1.63199]
[1780053329526,60.02,73558.85,4.7,-0.00931,1e-05,1.6323]
[1780053334561,60.03,73559.87,4.7,-0.0093,1e-05,1.63055]
[1780053340603,60.03,73562.14,4.7,-0.00929,1e-05,1.62899]
[1780053347652,60.04,73563.68,4.7,-0.00929,1e-05,1.62825]
[1780053354701,60.04,73563.92,4.7,-0.00929,1e-05,1.62875]
[1780053359737,60.04,73565.29,4.7,-0.00929,1e-05,1.62796]
[1780053364772,60.05,73564.49,4.7,-0.0093,1e-05,1.62925]
[1780053369807,60.05,73564.34,4.7,-0.0093,1e-05,1.62991]
[1780053374842,60.05,73563.92,4.7,-0.00931,1e-05,1.63082]
[1780053379878,60.06,73564.59,4.7,-0.0093,1e-05,1.63068]
[1780053384913,60.06,73564.2,4.7,-0.00931,1e-05,1.63157]
[1780053389947,60.06,73562.49,4.7,-0.00932,1e-05,1.63369]
[1780053395009,60.07,73563.9,4.7,-0.00931,1e-05,1.63154]
[1780053401051,60.07,73564.05,4.7,-0.00931,1e-05,1.63197]
[1780053407093,60.08,73563.7,4.7,-0.00932,1e-05,1.63287]
[1780053412128,60.08,73564.74,4.7,-0.00932,1e-05,1.63234]
[1780053422198,60.09,73564.84,4.7,-0.00932,1e-05,1.63318]
[1780053427233,60.09,73565.15,4.7,-0.00932,1e-05,1.63334]
[1780053432268,60.09,73570.04,4.7,-0.00929,1e-05,1.62914]
[1780053438311,60.1,73571.36,4.7,-0.00929,1e-05,1.62851]
[1780053443345,60.1,73571.74,4.7,-0.00929,1e-05,1.62868]
[1780053448380,60.1,73565.51,4.7,-0.00933,1e-05,1.63518]
[1780053453416,60.11,73563.98,4.7,-0.00934,1e-05,1.63586]
[1780053458453,60.11,73563.44,4.7,-0.00935,1e-05,1.63684]
[1780053463488,60.11,73564.1,4.7,-0.00935,1e-05,1.63667]
[1780053469530,60.12,73564.15,4.7,-0.00935,1e-05,1.63725]
[1780053474565,60.12,73563.88,4.7,-0.00935,1e-05,1.63786]
[1780053479600,60.12,73563.94,4.7,-0.00936,1e-05,1.63832]
[1780053484635,60.13,73564.12,4.7,-0.00936,1e-05,1.63856]
[1780053489670,60.13,73563.56,4.7,-0.00936,1e-05,1.6395]
[1780053496015,60.13,73563.41,4.7,-0.00937,1e-05,1.63996]
[1780053505782,60.11,73570.07,4.7,-0.00931,1e-05,1.63062]
[1780053510817,60.1,73573.85,4.7,-0.00927,1e-05,1.62552]
[1780053515852,60.09,73572.38,4.7,-0.00927,1e-05,1.62422]
[1780053522905,60.08,73573.58,4.7,-0.00924,1e-05,1.62109]
[1780053527940,60.07,73571.84,4.7,-0.00925,1e-05,1.62134]
[1780053532975,60.06,73572.14,4.7,-0.00924,1e-05,1.61966]
[1780053538010,60.05,73561.65,4.7,-0.00929,1e-05,1.6283]
[1780053543045,60.04,73560.47,4.7,-0.00929,1e-05,1.62796]
[1780053548080,60.03,73561.32,4.7,-0.00928,1e-05,1.6257]
[1780053553115,60.02,73561.16,4.7,-0.00927,1e-05,1.62444]
[1780053558150,60.01,73563.39,4.7,-0.00924,1e-05,1.62092]
[1780053563186,60.0,73562.7,4.7,-0.00924,1e-05,1.62022]
[1780053570235,59.99,73562.68,4.7,-0.00923,1e-05,1.61836]
[1780053575270,59.98,73562.67,4.7,-0.00921,1e-05,1.6158]
[1780053580304,59.97,73568.38,4.7,-0.00917,1e-05,1.60908]
[1780053585340,59.96,73569.61,4.7,-0.00915,1e-05,1.6067]
[1780053590375,59.95,73569.24,4.7,-0.00915,1e-05,1.60585]
[1780053595410,59.94,73569.41,4.7,-0.00914,1e-05,1.60448]
[1780053600445,59.94,73569.97,4.7,-0.00913,1e-05,1.60277]
[1780053605480,59.93,73582.22,4.7,-0.00904,1e-05,1.59005]
[1780053610514,59.92,73581.53,4.7,-0.00904,1e-05,1.58964]
[1780053615550,59.91,73582.24,4.7,-0.00903,1e-05,1.58792]
[1780053620585,59.91,73584.26,4.7,-0.00901,1e-05,1.58498]
[1780053625620,59.9,73584.18,4.7,-0.009,1e-05,1.58403]
[1780053630658,59.89,73584.68,4.7,-0.00899,1e-05,1.58254]
[1780053635693,59.89,73584.53,4.7,-0.00898,1e-05,1.58043]
[1780053640728,59.88,73584.51,4.7,-0.00897,1e-05,1.57926]
[1780053645763,59.87,73583.56,4.7,-0.00897,1e-05,1.57916]
[1780053651807,59.86,73583.57,4.7,-0.00897,1e-05,1.57797]
[1780053656842,59.86,73584.33,4.7,-0.00895,1e-05,1.57629]
[1780053661877,59.85,73587.12,4.7,-0.00893,1e-05,1.57292]
[1780053666914,59.84,73598.73,4.7,-0.00885,1e-05,1.56103]
[1780053671949,59.84,73603.97,4.7,-0.00882,1e-05,1.55536]
[1780053676984,59.83,73599.08,4.7,-0.00884,1e-05,1.55912]
[1780053682025,59.83,73598.66,4.7,-0.00884,1e-05,1.5587]
[1780053687061,59.82,73598.41,4.7,-0.00883,1e-05,1.55813]
[1780053694121,59.81,73598.98,4.7,-0.00882,1e-05,1.55526]
[1780053699162,59.81,73592.86,4.7,-0.00885,1e-05,1.56013]
[1780053704197,59.8,73593.4,4.7,-0.00884,1e-05,1.55881]
[1780053709232,59.8,73592.3,4.7,-0.00884,1e-05,1.55902]
[1780053719302,59.78,73592.48,4.7,-0.00883,1e-05,1.55724]
[1780053724337,59.78,73591.27,4.7,-0.00883,1e-05,1.55756]
[1780053729372,59.77,73591.17,4.7,-0.00883,1e-05,1.55686]
[1780053735414,59.77,73589.02,4.7,-0.00884,1e-05,1.5579]
[1780053740449,59.76,73588.7,4.7,-0.00883,1e-05,1.5574]
[1780053745484,59.76,73588.54,4.7,-0.00883,1e-05,1.55675]
[1780053750518,59.75,73588.37,4.7,-0.00882,1e-05,1.55612]
[1780053755554,59.74,73589.22,4.7,-0.00881,1e-05,1.55332]
[1780053761595,59.74,73588.9,4.7,-0.0088,1e-05,1.5527]
[1780053766631,59.73,73588.81,4.7,-0.0088,1e-05,1.55202]
[1780053773680,59.73,73588.61,4.7,-0.00879,1e-05,1.55115]
[1780053779723,59.72,73588.45,4.7,-0.00879,1e-05,1.55039]
[1780053784758,59.71,73588.1,4.7,-0.00879,1e-05,1.54997]
[1780053789956,59.71,73587.71,4.7,-0.00878,1e-05,1.54974]
[1780053790235,59.71,73587.71,4.7,-0.00878,1e-05,1.54974]
[1780053800887,59.7,73587.71,4.7,-0.00878,1e-05,1.54886]
[1780053806912,59.69,73588.27,4.7,-0.00876,1e-05,1.5466]
[1780053808926,59.69,73569.15,4.7,-0.00888,1e-05,1.56407]
[1780053814971,59.68,73571.0,4.7,-0.00885,1e-05,1.55994]
[1780053818001,59.68,73552.59,4.7,-0.00896,1e-05,1.57666]
[1780053823039,59.67,73549.36,4.7,-0.00898,1e-05,1.57872]
[1780053828074,59.66,73549.06,4.7,-0.00897,1e-05,1.57802]
[1780053833109,59.66,73549.98,4.7,-0.00896,1e-05,1.57619]
[1780053838144,59.65,73558.11,4.7,-0.00891,1e-05,1.56765]
[1780053843179,59.65,73558.51,4.7,-0.0089,1e-05,1.56641]
[1780053848214,59.64,73558.25,4.7,-0.00889,1e-05,1.56581]
[1780053853264,59.63,73558.05,4.7,-0.00889,1e-05,1.56514]
[1780053858300,59.63,73558.12,4.7,-0.00888,1e-05,1.56424]
[1780053863334,59.62,73554.28,4.7,-0.0089,1e-05,1.56699]
[1780053868369,59.62,73549.09,4.7,-0.00893,1e-05,1.57098]
[1780053874414,59.61,73546.65,4.7,-0.00893,1e-05,1.57096]
[1780053879446,59.6,73550.42,4.7,-0.0089,1e-05,1.56658]
[1780053884481,59.6,73561.58,4.7,-0.00883,1e-05,1.55536]
[1780053889516,59.59,73566.45,4.7,-0.00879,1e-05,1.55014]
[1780053894551,59.59,73583.05,4.7,-0.00869,1e-05,1.53417]
[1780053899586,59.58,73587.11,4.7,-0.00866,1e-05,1.52993]
[1780053904621,59.58,73582.73,4.7,-0.00868,1e-05,1.53343]
[1780053909656,59.58,73579.88,4.7,-0.0087,1e-05,1.53551]
[1780053914691,59.57,73576.11,4.7,-0.00871,1e-05,1.53839]
[1780053919726,59.57,73576.25,4.7,-0.00871,1e-05,1.53767]
[1780053924761,59.56,73571.7,4.7,-0.00873,1e-05,1.54126]
[1780053929796,59.56,73570.36,4.7,-0.00874,1e-05,1.54186]
[1780053934831,59.56,73567.2,4.7,-0.00875,1e-05,1.54292]
[1780053939866,59.55,73567.18,4.7,-0.00874,1e-05,1.5423]
[1780053944901,59.55,73563.18,4.7,-0.00876,1e-05,1.54536]
[1780053952962,59.54,73563.65,4.7,-0.00875,1e-05,1.54388]
[1780053963035,59.53,73563.58,4.7,-0.00875,1e-05,1.54266]
[1780053968070,59.52,73557.62,4.7,-0.00878,1e-05,1.54741]
[1780053973105,59.52,73540.94,4.7,-0.00887,1e-05,1.56218]
[1780053973865,59.52,73540.94,4.7,-0.00887,1e-05,1.56218]
[1780053976070,59.52,73522.77,4.7,-0.00899,1e-05,1.57948]
[1780053984202,59.53,73513.7,4.7,-0.00906,1e-05,1.58995]
[1780053989237,59.54,73511.41,4.7,-0.00908,1e-05,1.59299]
[1780053994279,59.55,73509.01,4.7,-0.00909,1e-05,1.59488]
[1780053999312,59.55,73497.86,4.7,-0.00917,1e-05,1.6063]
[1780054004347,59.56,73498.81,4.7,-0.00917,1e-05,1.60613]
[1780054009383,59.56,73498.57,4.7,-0.00917,1e-05,1.60711]
[1780054014417,59.57,73498.48,4.7,-0.00918,1e-05,1.60794]
[1780054019452,59.57,73497.96,4.7,-0.00919,1e-05,1.60918]
[1780054024487,59.58,73505.96,4.7,-0.00914,1e-05,1.60228]
[1780054029522,59.58,73512.67,4.7,-0.0091,1e-05,1.59673]
[1780054034557,59.59,73513.23,4.7,-0.00911,1e-05,1.59704]
[1780054039601,59.59,73515.94,4.7,-0.00909,1e-05,1.59531]
[1780054045644,59.6,73516.27,4.7,-0.0091,1e-05,1.59602]
[1780054050679,59.61,73515.37,4.7,-0.00911,1e-05,1.59771]
[1780054055714,59.61,73512.59,4.7,-0.00913,1e-05,1.59991]
[1780054060749,59.62,73512.11,4.7,-0.00913,1e-05,1.60117]
[1780054065784,59.62,73512.83,4.7,-0.00914,1e-05,1.60128]
[1780054070819,59.63,73512.79,4.7,-0.00914,1e-05,1.60212]
[1780054075854,59.63,73512.16,4.7,-0.00915,1e-05,1.6035]
[1780054081896,59.64,73509.48,4.7,-0.00917,1e-05,1.60698]
[1780054086931,59.65,73503.73,4.7,-0.00921,1e-05,1.6132]
[1780054091966,59.65,73503.61,4.7,-0.00922,1e-05,1.61401]
[1780054097001,59.65,73503.92,4.7,-0.00922,1e-05,1.61441]
[1780054102038,59.66,73503.82,4.7,-0.00923,1e-05,1.61519]
[1780054107073,59.66,73501.37,4.7,-0.00925,1e-05,1.61823]
[1780054112109,59.67,73496.7,4.7,-0.00927,1e-05,1.62211]
[1780054117145,59.67,73496.37,4.7,-0.00928,1e-05,1.62305]
[1780054122190,59.68,73475.81,4.7,-0.00942,1e-05,1.64359]
[1780054127227,59.68,73467.04,4.7,-0.00948,1e-05,1.65256]
[1780054132262,59.68,73464.95,4.7,-0.00949,1e-05,1.65495]
[1780054137297,59.68,73465.68,4.7,-0.00949,1e-05,1.65464]
[1780054142332,59.69,73465.9,4.7,-0.00949,1e-05,1.65476]
[1780054147367,59.69,73465.93,4.7,-0.0095,1e-05,1.65506]
[1780054152402,59.69,73465.88,4.7,-0.0095,1e-05,1.65543]
[1780054157437,59.69,73467.07,4.7,-0.00949,1e-05,1.6546]
[1780054162472,59.7,73469.33,4.7,-0.00948,1e-05,1.65273]
[1780054167506,59.7,73472.46,4.7,-0.00946,1e-05,1.65003]
[1780054172542,59.7,73474.57,4.7,-0.00944,1e-05,1.64708]
[1780054177576,59.7,73474.56,4.7,-0.00945,1e-05,1.64748]
[1780054182612,59.71,73474.41,4.7,-0.00945,1e-05,1.648]
[1780054187647,59.71,73475.23,4.7,-0.00945,1e-05,1.64757]
[1780054192682,59.71,73475.1,4.7,-0.00945,1e-05,1.64806]
[1780054197717,59.71,73475.71,4.7,-0.00945,1e-05,1.64783]
[1780054202752,59.72,73475.31,4.7,-0.00945,1e-05,1.64858]
[1780054207787,59.72,73472.57,4.7,-0.00947,1e-05,1.65159]
[1780054212823,59.72,73472.62,4.7,-0.00947,1e-05,1.65183]
[1780054217858,59.72,73476.89,4.7,-0.00945,1e-05,1.64801]
[1780054222893,59.72,73478.26,4.7,-0.00944,1e-05,1.64703]
[1780054228935,59.73,73478.05,4.7,-0.00945,1e-05,1.64766]
[1780054233970,59.73,73470.07,4.7,-0.00949,1e-05,1.65449]
[1780054237301,59.73,73469.28,4.7,-0.0095,1e-05,1.65538]
[1780054238244,59.73,73469.4,4.7,-0.0095,1e-05,1.65532]
[1780054244055,59.73,73465.17,4.7,-0.00953,1e-05,1.65982]
[1780054249090,59.73,73460.25,4.7,-0.00956,1e-05,1.66486]
[1780054254125,59.74,73456.28,4.7,-0.00959,1e-05,1.66894]
[1780054259160,59.74,73443.83,4.7,-0.00967,1e-05,1.68138]
[1780054264201,59.74,73430.87,4.7,-0.00976,1e-05,1.69426]
[1780054269235,59.74,73429.33,4.7,-0.00977,1e-05,1.69571]
[1780054274271,59.74,73432.59,4.7,-0.00975,1e-05,1.69238]
[1780054279306,59.74,73431.0,4.7,-0.00976,1e-05,1.69391]
[1780054284341,59.74,73432.91,4.7,-0.00975,1e-05,1.69194]
[1780054289376,59.73,73433.5,4.7,-0.00974,1e-05,1.6913]
[1780054294411,59.73,73433.22,4.7,-0.00974,1e-05,1.69023]
[1780054299445,59.73,73432.14,4.7,-0.00974,1e-05,1.69125]
[1780054305487,59.73,73432.88,4.7,-0.00974,1e-05,1.69047]
[1780054310785,59.73,73432.96,4.7,-0.00974,1e-05,1.69037]
[1780054316565,59.73,73432.83,4.7,-0.00974,1e-05,1.69045]
[1780054321600,59.73,73431.43,4.7,-0.00975,1e-05,1.69182]
[1780054326635,59.73,73432.46,4.7,-0.00974,1e-05,1.69076]
[1780054331670,59.73,73432.54,4.7,-0.00974,1e-05,1.69066]
[1780054336705,59.73,73430.48,4.7,-0.00975,1e-05,1.69268]
[1780054342747,59.73,73431.44,4.7,-0.00975,1e-05,1.69168]
[1780054351810,59.73,73433.4,4.7,-0.00972,1e-05,1.68836]
[1780054356846,59.73,73439.79,4.7,-0.00968,1e-05,1.68208]
[1780054361886,59.73,73442.03,4.7,-0.00967,1e-05,1.67993]
[1780054366922,59.73,73441.22,4.7,-0.00967,1e-05,1.6808]
[1780054371956,59.73,73439.82,4.7,-0.00968,1e-05,1.68227]
[1780054376992,59.73,73438.31,4.7,-0.00969,1e-05,1.68381]
[1780054383037,59.73,73441.24,4.7,-0.00967,1e-05,1.68098]
[1780054388072,59.74,73442.02,4.7,-0.00967,1e-05,1.68029]
[1780054393107,59.74,73441.46,4.7,-0.00967,1e-05,1.68093]
[1780054398142,59.74,73441.8,4.7,-0.00967,1e-05,1.68068]
[1780054400960,59.74,73440.94,4.7,-0.00968,1e-05,1.68155]
[1780054401336,59.74,73441.81,4.7,-0.00967,1e-05,1.6807]
[1780054407205,59.74,73442.69,4.7,-0.00967,1e-05,1.67995]
[1780054412240,59.74,73443.01,4.7,-0.00966,1e-05,1.67843]
[1780054419289,59.74,73444.42,4.7,-0.00965,1e-05,1.67719]
[1780054424324,59.74,73442.19,4.7,-0.00967,1e-05,1.67949]
[1780054430366,59.74,73445.08,4.7,-0.00965,1e-05,1.67674]
[1780054435402,59.74,73446.07,4.7,-0.00964,1e-05,1.67587]
[1780054441444,59.74,73448.31,4.7,-0.00963,1e-05,1.67378]
[1780054446482,59.74,73461.03,4.7,-0.00954,1e-05,1.66141]
[1780054451517,59.74,73464.02,4.7,-0.00953,1e-05,1.65872]
[1780054456552,59.75,73468.12,4.7,-0.0095,1e-05,1.65496]
[1780054461587,59.75,73466.35,4.7,-0.00951,1e-05,1.65699]
[1780054466622,59.75,73460.28,4.7,-0.00956,1e-05,1.66325]
[1780054473671,59.75,73460.6,4.7,-0.00955,1e-05,1.66194]
[1780054478706,59.75,73460.52,4.7,-0.00955,1e-05,1.66224]
[1780054483740,59.76,73459.58,4.7,-0.00956,1e-05,1.66337]
[1780054488776,59.76,73461.09,4.7,-0.00955,1e-05,1.6621]
[1780054493811,59.76,73471.4,4.7,-0.00948,1e-05,1.65224]
[1780054497839,59.76,73491.21,4.7,-0.00936,1e-05,1.63324]
[1780054502874,59.76,73491.4,4.7,-0.00936,1e-05,1.63352]
[1780054507910,59.77,73494.77,4.7,-0.00934,1e-05,1.63074]
[1780054512944,59.77,73490.27,4.7,-0.00937,1e-05,1.63557]
[1780054517979,59.77,73481.15,4.7,-0.00943,1e-05,1.6448]
[1780054524021,59.77,73480.9,4.7,-0.00944,1e-05,1.64544]
[1780054529056,59.78,73480.85,4.7,-0.00944,1e-05,1.64581]
[1780054534091,59.78,73480.86,4.7,-0.00944,1e-05,1.64484]
[1780054539126,59.78,73480.22,4.7,-0.00944,1e-05,1.64577]
[1780054544161,59.78,73480.75,4.7,-0.00944,1e-05,1.64556]
[1780054549196,59.79,73480.86,4.7,-0.00944,1e-05,1.64576]
[1780054554231,59.79,73481.61,4.7,-0.00944,1e-05,1.64533]
[1780054559266,59.79,73480.78,4.7,-0.00945,1e-05,1.64644]
[1780054564301,59.79,73472.11,4.7,-0.0095,1e-05,1.65517]
[1780054570343,59.79,73472.57,4.7,-0.0095,1e-05,1.65499]
[1780054575378,59.79,73472.53,4.7,-0.0095,1e-05,1.65526]
[1780054580413,59.8,73472.57,4.7,-0.00951,1e-05,1.65545]
[1780054585448,59.8,73468.41,4.7,-0.00953,1e-05,1.65973]
[1780054590486,59.8,73463.98,4.7,-0.00957,1e-05,1.66426]
[1780054595521,59.8,73462.88,4.7,-0.00957,1e-05,1.66421]
[1780054602570,59.8,73463.23,4.7,-0.00957,1e-05,1.66409]
[1780054607605,59.8,73463.64,4.7,-0.00956,1e-05,1.66385]
[1780054612640,59.8,73457.97,4.7,-0.0096,1e-05,1.66958]
[1780054617676,59.8,73451.91,4.7,-0.00964,1e-05,1.67567]
[1780054623094,59.8,73438.37,4.7,-0.00973,1e-05,1.68912]
[1780054628768,59.8,73424.98,4.7,-0.00982,1e-05,1.70229]
[1780054633803,59.8,73420.92,4.7,-0.00985,1e-05,1.70613]
[1780054638837,59.8,73420.48,4.7,-0.00985,1e-05,1.70635]
[1780054643879,59.8,73408.7,4.7,-0.00993,1e-05,1.71796]
[1780054648915,59.8,73399.88,4.7,-0.00999,1e-05,1.7265]
[1780054653950,59.79,73413.98,4.7,-0.00988,1e-05,1.71061]
[1780054658985,59.79,73422.14,4.7,-0.00982,1e-05,1.70224]
[1780054664020,59.79,73418.49,4.7,-0.00985,1e-05,1.70572]
[1780054670062,59.79,73416.82,4.7,-0.00986,1e-05,1.70712]
[1780054675097,59.79,73419.38,4.7,-0.00984,1e-05,1.70434]
[1780054680132,59.79,73420.58,4.7,-0.00983,1e-05,1.70296]
[1780054685167,59.79,73418.54,4.7,-0.00984,1e-05,1.70482]
[1780054690202,59.78,73420.81,4.7,-0.00983,1e-05,1.70236]
[1780054695237,59.78,73420.81,4.7,-0.00982,1e-05,1.7022]
[1780054701279,59.78,73420.76,4.7,-0.00982,1e-05,1.70205]
[1780054707321,59.78,73421.73,4.7,-0.00982,1e-05,1.70088]
[1780054712355,59.78,73423.42,4.7,-0.0098,1e-05,1.69773]
[1780054717391,59.78,73423.15,4.7,-0.0098,1e-05,1.69787]
[1780054722426,59.78,73423.17,4.7,-0.0098,1e-05,1.69771]
[1780054727461,59.78,73426.49,4.7,-0.00977,1e-05,1.69428]
[1780054732496,59.78,73414.36,4.7,-0.00985,1e-05,1.70623]
[1780054737531,59.77,73419.95,4.7,-0.00981,1e-05,1.70042]
[1780054742568,59.77,73422.65,4.7,-0.0098,1e-05,1.69757]
[1780054747602,59.77,73421.88,4.7,-0.0098,1e-05,1.6982]
[1780054754651,59.77,73415.8,4.7,-0.00984,1e-05,1.70408]
[1780054759687,59.77,73410.11,4.7,-0.00988,1e-05,1.70955]
[1780054764722,59.77,73396.66,4.7,-0.00997,1e-05,1.72284]
[1780054769757,59.77,73398.12,4.7,-0.00995,1e-05,1.72101]
[1780054774793,59.76,73403.86,4.7,-0.00991,1e-05,1.71359]
[1780054779827,59.76,73403.02,4.7,-0.00991,1e-05,1.71417]
[1780054785870,59.76,73403.27,4.7,-0.00991,1e-05,1.71361]
[1780054790904,59.76,73403.81,4.7,-0.0099,1e-05,1.71282]
[1780054795939,59.76,73403.6,4.7,-0.0099,1e-05,1.71279]
[1780054800974,59.76,73405.11,4.7,-0.00989,1e-05,1.71104]
[1780054806010,59.75,73405.01,4.7,-0.00989,1e-05,1.71087]
[1780054811045,59.75,73414.58,4.7,-0.00982,1e-05,1.70108]
[1780054816080,59.75,73405.31,4.7,-0.00988,1e-05,1.71021]
[1780054821115,59.75,73398.37,4.7,-0.00993,1e-05,1.71694]
[1780054826151,59.75,73390.86,4.7,-0.00998,1e-05,1.72421]
[1780054831186,59.74,73387.71,4.7,-0.00999,1e-05,1.7257]
[1780054836221,59.74,73395.31,4.7,-0.00994,1e-05,1.71769]
[1780054841257,59.74,73400.29,4.7,-0.0099,1e-05,1.71238]
[1780054846294,59.74,73398.34,4.7,-0.00991,1e-05,1.71409]
[1780054851329,59.74,73409.67,4.7,-0.00983,1e-05,1.70248]
[1780054856364,59.74,73411.74,4.7,-0.00982,1e-05,1.70026]
[1780054861399,59.74,73411.65,4.7,-0.00982,1e-05,1.7002]
[1780054866434,59.73,73405.84,4.7,-0.00986,1e-05,1.70587]
[1780054871469,59.73,73405.35,4.7,-0.00986,1e-05,1.70617]
[1780054876504,59.73,73405.64,4.7,-0.00985,1e-05,1.70568]
[1780054881539,59.73,73405.18,4.7,-0.00986,1e-05,1.70596]
[1780054886574,59.73,73407.32,4.7,-0.00984,1e-05,1.70362]
[1780054891608,59.73,73406.54,4.7,-0.00984,1e-05,1.70292]
[1780054896644,59.73,73409.52,4.7,-0.00982,1e-05,1.69977]
[1780054901679,59.73,73410.11,4.7,-0.00981,1e-05,1.69904]
[1780054906714,59.73,73409.15,4.7,-0.00982,1e-05,1.69987]
[1780054911749,59.72,73407.58,4.7,-0.00983,1e-05,1.70128]
[1780054914535,59.72,73408.76,4.7,-0.00982,1e-05,1.70004]
[1780054919805,59.72,73393.07,4.7,-0.00992,1e-05,1.71554]
[1780054924883,59.72,73396.23,4.7,-0.0099,1e-05,1.71215]
[1780054930882,59.72,73395.13,4.7,-0.00991,1e-05,1.71294]
[1780054935917,59.72,73400.23,4.7,-0.00987,1e-05,1.7076]
[1780054940952,59.72,73401.42,4.7,-0.00986,1e-05,1.70622]
[1780054946042,59.72,73401.47,4.7,-0.00986,1e-05,1.70603]
[1780054948329,59.72,73399.83,4.7,-0.00987,1e-05,1.70761]
[1780054954043,59.71,73395.83,4.7,-0.00989,1e-05,1.71003]
[1780054960085,59.71,73395.63,4.7,-0.00989,1e-05,1.70999]
[1780054965120,59.71,73394.42,4.7,-0.00989,1e-05,1.71101]
[1780054971162,59.71,73394.89,4.7,-0.00989,1e-05,1.71027]
[1780054976197,59.71,73394.23,4.7,-0.00989,1e-05,1.71075]
[1780054981234,59.71,73396.31,4.7,-0.00988,1e-05,1.70855]
[1780054986307,59.71,73406.08,4.7,-0.00981,1e-05,1.69856]
[1780054991343,59.71,73417.37,4.7,-0.00973,1e-05,1.68724]
[1780054996378,59.71,73419.68,4.7,-0.00972,1e-05,1.68498]
[1780054997130,59.71,73419.68,4.7,-0.00972,1e-05,1.68498]
[1780055002420,59.71,73423.98,4.7,-0.00969,1e-05,1.68077]
[1780055007456,59.71,73433.29,4.7,-0.00963,1e-05,1.67168]
[1780055011961,59.71,73433.09,4.7,-0.00962,1e-05,1.67071]
[1780055012971,59.71,73433.08,4.7,-0.00962,1e-05,1.67075]
[1780055018533,59.71,73427.86,4.7,-0.00966,1e-05,1.67607]
[1780055023568,59.71,73426.42,4.7,-0.00967,1e-05,1.67759]
[1780055028603,59.71,73426.78,4.7,-0.00967,1e-05,1.67731]
[1780055033638,59.71,73426.26,4.7,-0.00967,1e-05,1.67791]
[1780055038673,59.71,73424.8,4.7,-0.00968,1e-05,1.67942]
[1780055043708,59.71,73420.86,4.7,-0.00971,1e-05,1.68338]
[1780055048743,59.71,73417.08,4.7,-0.00973,1e-05,1.68712]
[1780055053778,59.71,73417.44,4.7,-0.00973,1e-05,1.68674]
[1780055058814,59.71,73418.82,4.7,-0.00972,1e-05,1.68535]
[1780055063849,59.71,73421.75,4.7,-0.0097,1e-05,1.68244]
[1780055068884,59.71,73422.35,4.7,-0.0097,1e-05,1.68187]
[1780055073919,59.71,73423.4,4.7,-0.00968,1e-05,1.67957]
[1780055078954,59.71,73422.98,4.7,-0.00969,1e-05,1.68005]
[1780055083989,59.71,73417.06,4.7,-0.00973,1e-05,1.68599]
[1780055089030,59.71,73405.73,4.7,-0.0098,1e-05,1.69727]
[1780055094067,59.71,73399.43,4.7,-0.00985,1e-05,1.70346]
[1780055099103,59.71,73391.76,4.7,-0.0099,1e-05,1.711]
[1780055104137,59.71,73398.29,4.7,-0.00985,1e-05,1.70421]
[1780055109176,59.71,73401.93,4.7,-0.00983,1e-05,1.70044]
[1780055114211,59.71,73400.49,4.7,-0.00983,1e-05,1.70177]
[1780055119246,59.71,73397.44,4.7,-0.00985,1e-05,1.7047]
[1780055124281,59.71,73394.94,4.7,-0.00987,1e-05,1.70706]
[1780055129316,59.7,73394.94,4.7,-0.00987,1e-05,1.7069]
[1780055135358,59.7,73396.94,4.7,-0.00985,1e-05,1.7034]
[1780055140393,59.7,73396.65,4.7,-0.00985,1e-05,1.70356]
[1780055144265,59.7,73405.23,4.7,-0.00979,1e-05,1.69489]
[1780055145117,59.7,73408.01,4.7,-0.00977,1e-05,1.6921]
[1780055150463,59.7,73416.52,4.7,-0.00971,1e-05,1.68366]
[1780055155500,59.7,73416.54,4.7,-0.00971,1e-05,1.68369]
[1780055160535,59.7,73416.04,4.7,-0.00972,1e-05,1.68424]
[1780055165569,59.7,73415.19,4.7,-0.00972,1e-05,1.68512]
[1780055170605,59.7,73414.93,4.7,-0.00973,1e-05,1.6854]
[1780055175640,59.7,73414.88,4.7,-0.00973,1e-05,1.68548]
[1780055180675,59.7,73415.16,4.7,-0.00972,1e-05,1.68522]
[1780055185710,59.7,73414.24,4.7,-0.00973,1e-05,1.68615]
[1780055190745,59.7,73413.15,4.7,-0.00974,1e-05,1.68724]
[1780055195780,59.7,73415.28,4.7,-0.00972,1e-05,1.68383]
[1780055200815,59.7,73417.45,4.7,-0.0097,1e-05,1.68169]
[1780055206041,59.7,73418.34,4.7,-0.0097,1e-05,1.68084]
[1780055213906,59.7,73417.88,4.7,-0.0097,1e-05,1.68138]
[1780055218940,59.7,73417.45,4.7,-0.0097,1e-05,1.68185]
[1780055223976,59.7,73417.48,4.7,-0.0097,1e-05,1.68186]
[1780055229013,59.71,73417.45,4.7,-0.0097,1e-05,1.68194]
[1780055234048,59.71,73417.71,4.7,-0.0097,1e-05,1.68173]
[1780055239083,59.71,73420.19,4.7,-0.00969,1e-05,1.67931]
[1780055243903,59.71,73421.39,4.7,-0.00968,1e-05,1.67819]
[1780055253182,59.71,73422.84,4.7,-0.00966,1e-05,1.67566]
[1780055258217,59.71,73422.07,4.7,-0.00967,1e-05,1.67655]
[1780055263252,59.71,73421.85,4.7,-0.00967,1e-05,1.67688]
[1780055268287,59.71,73413.72,4.7,-0.00973,1e-05,1.68503]
[1780055274329,59.71,73411.87,4.7,-0.00974,1e-05,1.68695]
[1780055279367,59.71,73415.36,4.7,-0.00972,1e-05,1.68354]
[1780055284404,59.7,73415.15,4.7,-0.00971,1e-05,1.68265]
[1780055289437,59.69,73413.47,4.7,-0.00971,1e-05,1.68241]
[1780055291197,59.69,73414.29,4.7,-0.0097,1e-05,1.68121]
[1780055296486,59.68,73415.8,4.7,-0.00968,1e-05,1.67827]
[1780055301521,59.68,73417.15,4.7,-0.00967,1e-05,1.67708]
[1780055306556,59.68,73419.32,4.7,-0.00966,1e-05,1.67509]
[1780055311591,59.68,73417.02,4.7,-0.00967,1e-05,1.67622]
[1780055316633,59.68,73407.61,4.7,-0.00973,1e-05,1.68568]
[1780055321668,59.68,73405.83,4.7,-0.00974,1e-05,1.68749]
[1780055326703,59.68,73405.48,4.7,-0.00975,1e-05,1.68785]
[1780055332745,59.68,73405.77,4.7,-0.00975,1e-05,1.68758]
[1780055337780,59.68,73410.21,4.7,-0.00972,1e-05,1.68318]
[1780055342816,59.68,73409.61,4.7,-0.00972,1e-05,1.68383]
[1780055344934,59.68,73392.07,4.7,-0.00984,1e-05,1.70137]
[1780055350878,59.68,73391.61,4.7,-0.00984,1e-05,1.7017]
[1780055355913,59.68,73382.67,4.7,-0.0099,1e-05,1.71056]
[1780055360963,59.68,73375.99,4.7,-0.00995,1e-05,1.71711]
[1780055365998,59.68,73370.28,4.7,-0.00998,1e-05,1.72261]
[1780055371036,59.68,73370.19,4.7,-0.00997,1e-05,1.72107]
[1780055376071,59.67,73369.19,4.7,-0.00998,1e-05,1.72179]
[1780055381106,59.67,73359.3,4.7,-0.01005,1e-05,1.73152]
[1780055386141,59.67,73357.54,4.7,-0.01005,1e-05,1.73292]
[1780055391403,59.67,73358.47,4.7,-0.01005,1e-05,1.73165]
[1780055397219,59.66,73360.8,4.7,-0.01003,1e-05,1.72876]
[1780055402253,59.66,73360.02,4.7,-0.01003,1e-05,1.72918]
[1780055407288,59.66,73360.81,4.7,-0.01002,1e-05,1.72795]
[1780055412958,59.66,73364.46,4.7,-0.00999,1e-05,1.72396]
[1780055418887,59.65,73360.46,4.7,-0.01002,1e-05,1.72763]
[1780055424408,59.65,73353.11,4.7,-0.01007,1e-05,1.73458]
[1780055429443,59.65,73369.98,4.7,-0.00995,1e-05,1.71709]
[1780055434478,59.65,73371.07,4.7,-0.00993,1e-05,1.71443]
[1780055439515,59.65,73366.75,4.7,-0.00996,1e-05,1.71854]
[1780055444550,59.64,73364.64,4.7,-0.00997,1e-05,1.72041]
[1780055449584,59.64,73366.49,4.7,-0.00996,1e-05,1.71827]
[1780055456634,59.64,73368.47,4.7,-0.00994,1e-05,1.71592]
[1780055461675,59.64,73367.3,4.7,-0.00995,1e-05,1.71688]
[1780055467725,59.64,73369.09,4.7,-0.00993,1e-05,1.7148]
[1780055472760,59.64,73367.03,4.7,-0.00995,1e-05,1.71665]
[1780055477796,59.63,73366.55,4.7,-0.00995,1e-05,1.7169]
[1780055482831,59.63,73369.86,4.7,-0.00992,1e-05,1.71331]
[1780055487866,59.63,73370.69,4.7,-0.00992,1e-05,1.71226]
[1780055492901,59.63,73370.63,4.7,-0.00991,1e-05,1.71081]
[1780055497937,59.63,73364.76,4.7,-0.00995,1e-05,1.71655]
[1780055499951,59.63,73346.66,4.7,-0.01007,1e-05,1.73484]
[1780055504986,59.62,73345.93,4.7,-0.01007,1e-05,1.73517]
[1780055510021,59.62,73345.44,4.7,-0.01008,1e-05,1.73527]
[1780055515056,59.62,73346.03,4.7,-0.01007,1e-05,1.73426]
[1780055520091,59.62,73337.55,4.7,-0.01012,1e-05,1.74251]
[1780055525127,59.61,73339.38,4.7,-0.01011,1e-05,1.74016]
[1780055530162,59.61,73343.57,4.7,-0.01008,1e-05,1.73544]
[1780055535197,59.61,73345.71,4.7,-0.01006,1e-05,1.73284]
[1780055540232,59.61,73345.82,4.7,-0.01006,1e-05,1.73232]
[1780055545267,59.6,73345.57,4.7,-0.01005,1e-05,1.73218]
[1780055550302,59.6,73348.5,4.7,-0.01003,1e-05,1.7288]
[1780055555337,59.6,73349.76,4.7,-0.01001,1e-05,1.72584]
[1780055560964,59.6,73346.71,4.7,-0.01003,1e-05,1.72865]
[1780055563081,59.59,73317.94,4.7,-0.01023,1e-05,1.75787]
[1780055563406,59.59,73299.56,4.7,-0.01036,1e-05,1.77695]
[1780055568440,59.59,73297.3,4.7,-0.01037,1e-05,1.77851]
[1780055573476,59.58,73280.57,4.7,-0.01049,1e-05,1.79501]
[1780055578143,59.58,73276.68,4.7,-0.01051,1e-05,1.79852]
[1780055580606,59.57,73250.17,4.7,-0.0107,1e-05,1.82594]
[1780055586325,59.57,73254.15,4.7,-0.01066,1e-05,1.82046]
[1780055593989,59.55,73260.86,4.7,-0.0106,1e-05,1.81134]
[1780055595671,59.55,73267.23,4.7,-0.01055,1e-05,1.80416]
[1780055601676,59.54,73279.49,4.7,-0.01045,1e-05,1.78988]
[1780055607047,59.54,73290.01,4.7,-0.01037,1e-05,1.77816]
[1780055612280,59.53,73304.1,4.7,-0.01027,1e-05,1.76274]
[1780055617798,59.53,73315.61,4.7,-0.01017,1e-05,1.74861]
[1780055622962,59.52,73319.84,4.7,-0.01014,1e-05,1.74385]
[1780055624015,59.52,73320.46,4.7,-0.01013,1e-05,1.74311]
[1780055629882,59.52,73315.74,4.7,-0.01016,1e-05,1.74726]
[1780055634917,59.52,73328.46,4.7,-0.01007,1e-05,1.73373]
[1780055639952,59.51,73333.26,4.7,-0.01003,1e-05,1.72842]
[1780055644987,59.51,73329.38,4.7,-0.01006,1e-05,1.73204]
[1780055650022,59.51,73330.31,4.7,-0.01005,1e-05,1.73069]
[1780055655058,59.51,73329.62,4.7,-0.01005,1e-05,1.731]
[1780055660093,59.5,73325.66,4.7,-0.01008,1e-05,1.73461]
[1780055665128,59.5,73323.85,4.7,-0.01009,1e-05,1.73601]
[1780055670163,59.5,73325.7,4.7,-0.01007,1e-05,1.73367]
[1780055675198,59.49,73326.42,4.7,-0.01006,1e-05,1.73117]
[1780055680233,59.49,73326.33,4.7,-0.01005,1e-05,1.73085]
[1780055685268,59.49,73335.52,4.7,-0.00999,1e-05,1.7211]
[1780055690303,59.49,73330.59,4.7,-0.01002,1e-05,1.72578]
[1780055695338,59.48,73327.73,4.7,-0.01004,1e-05,1.72832]
[1780055700373,59.48,73327.5,4.7,-0.01003,1e-05,1.72816]
[1780055705407,59.48,73320.08,4.7,-0.01008,1e-05,1.7353]
[1780055710443,59.48,73328.72,4.7,-0.01002,1e-05,1.72605]
[1780055715478,59.47,73332.93,4.7,-0.00999,1e-05,1.7214]
[1780055720513,59.47,73339.97,4.7,-0.00994,1e-05,1.71397]
[1780055725548,59.47,73350.12,4.7,-0.00987,1e-05,1.70348]
[1780055730584,59.47,73349.75,4.7,-0.00987,1e-05,1.70371]
[1780055735621,59.47,73350.6,4.7,-0.00985,1e-05,1.7014]
[1780055740721,59.47,73352.21,4.7,-0.00984,1e-05,1.69965]
[1780055745792,59.47,73360.82,4.7,-0.00978,1e-05,1.69092]
[1780055751736,59.47,73364.54,4.7,-0.00976,1e-05,1.68719]
[1780055756771,59.47,73365.0,4.7,-0.00976,1e-05,1.68674]
[1780055761806,59.47,73356.71,4.7,-0.00981,1e-05,1.69502]
[1780055766841,59.47,73357.33,4.7,-0.00981,1e-05,1.69431]
[1780055771879,59.47,73353.79,4.7,-0.00983,1e-05,1.69775]
[1780055776913,59.47,73350.85,4.7,-0.00985,1e-05,1.70058]
[1780055782956,59.46,73350.9,4.7,-0.00985,1e-05,1.70034]
[1780055787992,59.46,73353.57,4.7,-0.00983,1e-05,1.69752]
[1780055793027,59.46,73356.14,4.7,-0.0098,1e-05,1.69351]
[1780055798064,59.46,73365.38,4.7,-0.00974,1e-05,1.6842]
[1780055803100,59.46,73364.28,4.7,-0.00975,1e-05,1.68532]
[1780055808135,59.46,73366.6,4.7,-0.00973,1e-05,1.68301]
[1780055813170,59.46,73366.33,4.7,-0.00973,1e-05,1.6833]
[1780055818205,59.46,73364.43,4.7,-0.00975,1e-05,1.68522]
[1780055824247,59.46,73363.4,4.7,-0.00975,1e-05,1.68624]
[1780055829282,59.46,73366.18,4.7,-0.00973,1e-05,1.68346]
[1780055834317,59.46,73363.79,4.7,-0.00975,1e-05,1.68585]
[1780055840359,59.46,73366.44,4.7,-0.00973,1e-05,1.6832]
[1780055845394,59.46,73370.83,4.7,-0.0097,1e-05,1.67885]
[1780055850429,59.46,73371.29,4.7,-0.0097,1e-05,1.67844]
[1780055855464,59.46,73369.74,4.7,-0.0097,1e-05,1.67874]
[1780055860500,59.46,73370.83,4.7,-0.0097,1e-05,1.67771]
[1780055865534,59.46,73374.83,4.7,-0.00967,1e-05,1.6738]
[1780055870653,59.46,73360.58,4.7,-0.00977,1e-05,1.68805]
[1780055876614,59.46,73360.6,4.7,-0.00977,1e-05,1.68799]
[1780055881647,59.46,73360.19,4.7,-0.00977,1e-05,1.68836]
[1780055887559,59.46,73360.1,4.7,-0.00977,1e-05,1.68843]
[1780055897759,59.46,73365.42,4.7,-0.00973,1e-05,1.68311]
[1780055902794,59.46,73367.01,4.7,-0.00972,1e-05,1.68154]
[1780055907829,59.46,73367.06,4.7,-0.00972,1e-05,1.68152]
[1780055913871,59.46,73365.0,4.7,-0.00973,1e-05,1.6823]
[1780055918906,59.46,73361.8,4.7,-0.00975,1e-05,1.68552]
[1780055923941,59.46,73361.37,4.7,-0.00975,1e-05,1.68594]
[1780055928976,59.46,73361.34,4.7,-0.00975,1e-05,1.68596]
[1780055934011,59.46,73360.67,4.7,-0.00976,1e-05,1.68662]
[1780055939046,59.46,73360.8,4.7,-0.00976,1e-05,1.68648]
[1780055944083,59.46,73364.7,4.7,-0.00973,1e-05,1.68258]
[1780055949117,59.46,73370.49,4.7,-0.00969,1e-05,1.67686]
[1780055954153,59.47,73378.6,4.7,-0.00964,1e-05,1.66889]
[1780055959459,59.47,73379.83,4.7,-0.00963,1e-05,1.66778]
[1780055966238,59.47,73374.87,4.7,-0.00967,1e-05,1.67291]
[1780055971273,59.47,73374.61,4.7,-0.00966,1e-05,1.67197]
[1780055976309,59.47,73374.65,4.7,-0.00966,1e-05,1.67205]
[1780055987389,59.47,73374.91,4.7,-0.00966,1e-05,1.67205]
[1780055992424,59.47,73379.83,4.7,-0.00963,1e-05,1.66728]
[1780055997458,59.47,73381.09,4.7,-0.00962,1e-05,1.66619]
[1780056002494,59.47,73380.85,4.7,-0.00963,1e-05,1.66659]
[1780056007529,59.47,73371.71,4.7,-0.00969,1e-05,1.67578]
[1780056012564,59.47,73374.14,4.7,-0.00967,1e-05,1.67344]
[1780056017599,59.48,73374.3,4.7,-0.00967,1e-05,1.67338]
[1780056022634,59.48,73374.18,4.7,-0.00967,1e-05,1.67359]
[1780056029683,59.48,73376.11,4.7,-0.00966,1e-05,1.67179]
[1780056037739,59.48,73374.33,4.7,-0.00967,1e-05,1.67244]
[1780056042779,59.48,73374.08,4.7,-0.00967,1e-05,1.67279]
[1780056049828,59.48,73373.77,4.7,-0.00967,1e-05,1.67325]
[1780056054863,59.48,73374.2,4.7,-0.00967,1e-05,1.67293]
[1780056060905,59.48,73373.95,4.7,-0.00967,1e-05,1.67332]
[1780056067089,59.48,73373.97,4.7,-0.00967,1e-05,1.6734]
[1780056073996,59.48,73370.69,4.7,-0.0097,1e-05,1.67688]
[1780056079033,59.48,73360.81,4.7,-0.00976,1e-05,1.68684]
[1780056084068,59.48,73368.74,4.7,-0.00971,1e-05,1.67892]
[1780056089103,59.48,73368.46,4.7,-0.00971,1e-05,1.67927]
[1780056094138,59.49,73367.58,4.7,-0.00971,1e-05,1.67891]
[1780056103057,59.49,73367.6,4.7,-0.00971,1e-05,1.67893]
[1780056108237,59.49,73368.27,4.7,-0.00971,1e-05,1.6784]
[1780056112265,59.49,73347.81,4.7,-0.00985,1e-05,1.69895]
[1780056114280,59.49,73330.52,4.7,-0.00997,1e-05,1.71641]
[1780056119316,59.48,73333.0,4.7,-0.00995,1e-05,1.71362]
[1780056124351,59.48,73332.84,4.7,-0.00995,1e-05,1.71354]
[1780056129386,59.48,73336.75,4.7,-0.00992,1e-05,1.70936]
[1780056134421,59.48,73329.77,4.7,-0.00997,1e-05,1.71625]
[1780056139457,59.48,73328.3,4.7,-0.00997,1e-05,1.71749]
[1780056144492,59.48,73325.61,4.7,-0.00999,1e-05,1.71995]
[1780056149527,59.47,73316.61,4.7,-0.01005,1e-05,1.72882]
[1780056154605,59.47,73303.62,4.7,-0.01013,1e-05,1.74048]
[1780056159635,59.47,73311.74,4.7,-0.01007,1e-05,1.73159]
[1780056164669,59.47,73314.27,4.7,-0.01005,1e-05,1.7286]
[1780056169705,59.46,73318.42,4.7,-0.01002,1e-05,1.72399]
[1780056174740,59.46,73328.82,4.7,-0.00995,1e-05,1.7131]
[1780056179775,59.46,73326.13,4.7,-0.00996,1e-05,1.71559]
[1780056185818,59.46,73327.06,4.7,-0.00995,1e-05,1.71433]
[1780056192866,59.46,73326.91,4.7,-0.00995,1e-05,1.71414]
[1780056197408,59.45,73345.13,4.7,-0.00983,1e-05,1.69548]
[1780056202936,59.45,73356.36,4.7,-0.00975,1e-05,1.68421]
[1780056208213,59.45,73351.41,4.7,-0.00978,1e-05,1.68921]
[1780056212000,59.45,73329.41,4.7,-0.00993,1e-05,1.71003]
[1780056217035,59.45,73327.33,4.7,-0.00994,1e-05,1.71192]
[1780056222070,59.45,73331.1,4.7,-0.00991,1e-05,1.70786]
[1780056227107,59.45,73329.79,4.7,-0.00992,1e-05,1.709]
[1780056232142,59.45,73326.32,4.7,-0.00994,1e-05,1.7123]
[1780056233960,59.45,73326.28,4.7,-0.00994,1e-05,1.71229]
[1780056234199,59.45,73326.28,4.7,-0.00994,1e-05,1.71229]
[1780056241912,59.45,73336.98,4.7,-0.00987,1e-05,1.70114]
[1780056247249,59.44,73329.16,4.7,-0.00992,1e-05,1.70883]
[1780056252284,59.44,73338.2,4.7,-0.00986,1e-05,1.69953]
[1780056257319,59.44,73338.88,4.7,-0.00985,1e-05,1.69873]
[1780056262354,59.44,73336.72,4.7,-0.00986,1e-05,1.70081]
[1780056267389,59.44,73334.02,4.7,-0.00988,1e-05,1.70339]
[1780056272425,59.44,73333.86,4.7,-0.00987,1e-05,1.70207]
[1780056277460,59.44,73336.67,4.7,-0.00985,1e-05,1.6991]
[1780056282499,59.44,73329.26,4.7,-0.0099,1e-05,1.70642]
[1780056287535,59.44,73328.47,4.7,-0.00991,1e-05,1.70705]
[1780056292570,59.44,73326.03,4.7,-0.00992,1e-05,1.70934]
[1780056297605,59.43,73320.0,4.7,-0.00996,1e-05,1.71527]
[1780056302653,59.43,73308.93,4.7,-0.01004,1e-05,1.72636]
[1780056308695,59.43,73296.94,4.7,-0.01012,1e-05,1.73809]
[1780056311289,59.43,73296.89,4.7,-0.01012,1e-05,1.73796]
[1780056317758,59.42,73296.39,4.7,-0.01012,1e-05,1.73786]
[1780056320049,59.42,73295.24,4.7,-0.01013,1e-05,1.73888]
[1780056325814,59.42,73295.23,4.7,-0.01012,1e-05,1.73839]
[1780056330849,59.42,73295.96,4.7,-0.01011,1e-05,1.73726]
[1780056335888,59.42,73283.46,4.7,-0.01019,1e-05,1.74837]
[1780056340923,59.41,73282.5,4.7,-0.0102,1e-05,1.74887]
[1780056345961,59.41,73274.76,4.7,-0.01025,1e-05,1.75638]
[1780056350996,59.41,73286.61,4.7,-0.01016,1e-05,1.74363]
[1780056356031,59.4,73284.73,4.7,-0.01017,1e-05,1.74511]
[1780056361071,59.4,73276.82,4.7,-0.01022,1e-05,1.75283]
[1780056366107,59.4,73271.62,4.7,-0.01026,1e-05,1.75763]
[1780056371142,59.39,73274.73,4.7,-0.01023,1e-05,1.75387]
[1780056376177,59.39,73275.6,4.7,-0.01022,1e-05,1.75245]
[1780056381213,59.39,73273.84,4.7,-0.01023,1e-05,1.75377]
[1780056386248,59.38,73276.39,4.7,-0.01021,1e-05,1.75063]
[1780056393308,59.38,73276.13,4.7,-0.0102,1e-05,1.74888]
[1780056398343,59.38,73283.48,4.7,-0.01014,1e-05,1.74085]
[1780056403378,59.37,73268.62,4.7,-0.01025,1e-05,1.7558]
[1780056408413,59.37,73274.07,4.7,-0.0102,1e-05,1.74967]
[1780056413448,59.37,73274.1,4.7,-0.0102,1e-05,1.74908]
[1780056418483,59.36,73267.86,4.7,-0.01024,1e-05,1.75505]
[1780056423522,59.36,73272.61,4.7,-0.0102,1e-05,1.74961]
[1780056428559,59.36,73273.22,4.7,-0.0102,1e-05,1.74852]
[1780056434117,59.35,73275.74,4.7,-0.01018,1e-05,1.74555]
[1780056439636,59.35,73280.49,4.7,-0.01014,1e-05,1.7401]
[1780056444671,59.35,73280.98,4.7,-0.01013,1e-05,1.73922]
[1780056449705,59.35,73281.08,4.7,-0.01013,1e-05,1.73875]
[1780056454741,59.34,73281.98,4.7,-0.01011,1e-05,1.73613]
[1780056461790,59.34,73281.42,4.7,-0.01011,1e-05,1.73622]
[1780056468839,59.34,73281.08,4.7,-0.01011,1e-05,1.73608]
[1780056473874,59.33,73280.83,4.7,-0.01011,1e-05,1.73599]
[1780056478909,59.33,73280.64,4.7,-0.01011,1e-05,1.73585]
[1780056483944,59.33,73282.27,4.7,-0.0101,1e-05,1.73383]
[1780056488979,59.33,73282.36,4.7,-0.0101,1e-05,1.73341]
[1780056494014,59.33,73290.58,4.7,-0.01004,1e-05,1.72471]
[1780056499049,59.32,73290.87,4.7,-0.01003,1e-05,1.72416]
[1780056504084,59.32,73289.91,4.7,-0.01004,1e-05,1.72489]
[1780056509119,59.32,73290.33,4.7,-0.01003,1e-05,1.72419]
[1780056514155,59.32,73290.59,4.7,-0.01002,1e-05,1.72233]
[1780056520197,59.32,73292.22,4.7,-0.01001,1e-05,1.72036]
[1780056525232,59.32,73294.52,4.7,-0.00999,1e-05,1.71776]
[1780056530267,59.31,73295.16,4.7,-0.00998,1e-05,1.71688]
[1780056536309,59.31,73294.89,4.7,-0.00998,1e-05,1.71689]
[1780056541344,59.31,73289.86,4.7,-0.01002,1e-05,1.7218]
[1780056546379,59.31,73284.49,4.7,-0.01005,1e-05,1.72701]
[1780056551414,59.31,73285.41,4.7,-0.01005,1e-05,1.72576]
[1780056557456,59.31,73285.42,4.7,-0.01004,1e-05,1.7254]
[1780056563499,59.3,73288.18,4.7,-0.01002,1e-05,1.72225]
[1780056568534,59.3,73289.12,4.7,-0.01001,1e-05,1.72104]
[1780056573569,59.3,73289.02,4.7,-0.01,1e-05,1.71958]
[1780056578604,59.3,73275.5,4.7,-0.0101,1e-05,1.73322]
[1780056583639,59.3,73276.68,4.7,-0.01009,1e-05,1.7316]
[1780056588674,59.29,73276.91,4.7,-0.01008,1e-05,1.73106]
[1780056593708,59.29,73276.62,4.7,-0.01008,1e-05,1.73107]
[1780056598744,59.29,73276.19,4.7,-0.01008,1e-05,1.73123]
[1780056603779,59.29,73277.14,4.7,-0.01008,1e-05,1.72999]
[1780056608814,59.28,73277.0,4.7,-0.01007,1e-05,1.72948]
[1780056614515,59.27,73277.42,4.7,-0.01006,1e-05,1.72722]
[1780056619895,59.26,73275.68,4.7,-0.01006,1e-05,1.72787]
[1780056624930,59.25,73275.87,4.7,-0.01005,1e-05,1.72538]
[1780056629966,59.24,73274.81,4.7,-0.01004,1e-05,1.72422]
[1780056635009,59.22,73274.55,4.7,-0.01002,1e-05,1.72095]
[1780056640040,59.21,73273.85,4.7,-0.01001,1e-05,1.71947]
[1780056645075,59.2,73283.07,4.7,-0.00993,1e-05,1.70831]
[1780056650110,59.2,73282.69,4.7,-0.00993,1e-05,1.70866]
[1780056655145,59.19,73282.34,4.7,-0.00994,1e-05,1.70896]
[1780056660180,59.19,73282.97,4.7,-0.00993,1e-05,1.70828]
[1780056665215,59.19,73281.03,4.7,-0.00994,1e-05,1.7102]
[1780056670250,59.19,73282.33,4.7,-0.00994,1e-05,1.70881]
[1780056675285,59.19,73282.17,4.7,-0.00994,1e-05,1.70892]
[1780056680330,59.19,73281.06,4.7,-0.00994,1e-05,1.70999]
[1780056685365,59.19,73270.8,4.7,-0.01001,1e-05,1.7204]
[1780056690400,59.19,73270.21,4.7,-0.01002,1e-05,1.72084]
[1780056695435,59.19,73273.2,4.7,-0.00999,1e-05,1.71629]
[1780056700473,59.19,73274.6,4.7,-0.00998,1e-05,1.71474]
[1780056705524,59.19,73277.07,4.7,-0.00996,1e-05,1.71209]
[1780056711051,59.19,73280.94,4.7,-0.00993,1e-05,1.70809]
[1780056716592,59.19,73282.19,4.7,-0.00992,1e-05,1.70674]
[1780056721627,59.19,73285.43,4.7,-0.0099,1e-05,1.7034]
[1780056726662,59.19,73285.75,4.7,-0.0099,1e-05,1.70305]
[1780056731697,59.19,73283.32,4.7,-0.00991,1e-05,1.7055]
[1780056736732,59.19,73281.47,4.7,-0.00993,1e-05,1.70733]
[1780056742254,59.19,73278.03,4.7,-0.00995,1e-05,1.71079]
[1780056747965,59.19,73277.05,4.7,-0.00996,1e-05,1.71169]
[1780056753856,59.19,73272.45,4.7,-0.00998,1e-05,1.71492]
[1780056757570,59.18,73270.83,4.7,-0.00999,1e-05,1.71646]
[1780056762614,59.18,73268.85,4.7,-0.01,1e-05,1.71831]
[1780056769969,59.18,73268.36,4.7,-0.01001,1e-05,1.71854]
[1780056774505,59.18,73267.47,4.7,-0.01001,1e-05,1.71932]
[1780056780043,59.18,73265.19,4.7,-0.01003,1e-05,1.72146]
[1780056785078,59.18,73262.88,4.7,-0.01004,1e-05,1.72367]
[1780056790113,59.16,73262.93,4.7,-0.01003,1e-05,1.72141]
[1780056795148,59.15,73263.03,4.7,-0.01001,1e-05,1.71914]
[1780056800278,59.14,73259.55,4.7,-0.01002,1e-05,1.72099]
[1780056806225,59.12,73252.19,4.7,-0.01005,1e-05,1.72552]
[1780056811260,59.12,73252.28,4.7,-0.01005,1e-05,1.72393]
[1780056816295,59.12,73254.59,4.7,-0.01003,1e-05,1.7214]
[1780056821330,59.12,73256.45,4.7,-0.01001,1e-05,1.71939]
[1780056827372,59.12,73255.93,4.7,-0.01002,1e-05,1.71982]
[1780056832407,59.11,73255.83,4.7,-0.01002,1e-05,1.71985]
[1780056836849,59.11,73255.66,4.7,-0.01002,1e-05,1.71996]
[1780056842335,59.11,73264.9,4.7,-0.00995,1e-05,1.71043]
[1780056844957,59.11,73266.1,4.7,-0.00994,1e-05,1.70921]
[1780056845106,59.11,73266.1,4.7,-0.00994,1e-05,1.70921]
[1780056853555,59.11,73262.04,4.7,-0.00997,1e-05,1.7133]
[1780056856949,59.11,73260.61,4.7,-0.00998,1e-05,1.71471]
[1780056863109,59.11,73255.17,4.7,-0.01002,1e-05,1.72018]
[1780056868668,59.11,73256.79,4.7,-0.01001,1e-05,1.71826]
[1780056874725,59.11,73250.23,4.7,-0.01004,1e-05,1.72351]
[1780056879761,59.11,73265.14,4.7,-0.00994,1e-05,1.708]
[1780056884796,59.11,73266.22,4.7,-0.00993,1e-05,1.70679]
[1780056889831,59.11,73273.51,4.7,-0.00988,1e-05,1.69925]
[1780056894866,59.11,73270.39,4.7,-0.0099,1e-05,1.70235]
[1780056899901,59.11,73270.29,4.7,-0.0099,1e-05,1.70235]
[1780056903547,59.11,73242.52,4.7,-0.01009,1e-05,1.73072]
[1780056908578,59.1,73230.04,4.7,-0.01018,1e-05,1.74323]
[1780056914142,59.1,73226.43,4.7,-0.0102,1e-05,1.7466]
[1780056917920,59.1,73221.65,4.7,-0.01023,1e-05,1.75108]
[1780056922877,59.09,73225.1,4.7,-0.01021,1e-05,1.74706]
[1780056926092,59.09,73252.04,4.7,-0.01001,1e-05,1.71882]
[1780056931126,59.09,73260.66,4.7,-0.00994,1e-05,1.70841]
[1780056936162,59.09,73261.05,4.7,-0.00994,1e-05,1.70786]
[1780056939186,59.09,73278.23,4.7,-0.00982,1e-05,1.69031]
[1780056944223,59.09,73290.34,4.7,-0.00974,1e-05,1.67819]
[1780056949258,59.09,73282.29,4.7,-0.00979,1e-05,1.68642]
[1780056954293,59.09,73281.66,4.7,-0.0098,1e-05,1.68712]
[1780056959333,59.09,73280.86,4.7,-0.0098,1e-05,1.68798]
[1780056964369,59.09,73285.42,4.7,-0.00977,1e-05,1.68346]
[1780056969404,59.09,73287.3,4.7,-0.00976,1e-05,1.68167]
[1780056974439,59.09,73300.75,4.7,-0.00967,1e-05,1.66829]
[1780056979474,59.09,73307.94,4.7,-0.00962,1e-05,1.66137]
[1780056984509,59.1,73310.05,4.7,-0.00961,1e-05,1.65954]
[1780056989544,59.1,73306.27,4.7,-0.00964,1e-05,1.6636]
[1780056994581,59.1,73296.12,4.7,-0.0097,1e-05,1.67268]
[1780056999616,59.1,73297.8,4.7,-0.00969,1e-05,1.67117]
[1780057004651,59.1,73297.79,4.7,-0.00969,1e-05,1.67138]
[1780057009686,59.1,73299.01,4.7,-0.00969,1e-05,1.67035]
[1780057014721,59.1,73301.02,4.7,-0.00967,1e-05,1.66854]
[1780057019756,59.11,73301.63,4.7,-0.00967,1e-05,1.66816]
[1780057024791,59.11,73315.58,4.7,-0.00958,1e-05,1.65452]
[1780057029827,59.11,73319.0,4.7,-0.00956,1e-05,1.65148]
[1780057034862,59.11,73317.73,4.7,-0.00957,1e-05,1.65311]
[1780057036532,59.11,73318.6,4.7,-0.00956,1e-05,1.65231]
[1780057037223,59.11,73318.68,4.7,-0.00956,1e-05,1.6523]
[1780057042920,59.12,73307.47,4.7,-0.00964,1e-05,1.66383]
[1780057047955,59.12,73299.58,4.7,-0.0097,1e-05,1.67197]
[1780057052990,59.12,73295.62,4.7,-0.00972,1e-05,1.6748]
[1780057058037,59.12,73304.92,4.7,-0.00965,1e-05,1.66568]
[1780057063174,59.12,73306.47,4.7,-0.00965,1e-05,1.66432]
[1780057069118,59.12,73307.78,4.7,-0.00964,1e-05,1.66337]
[1780057074152,59.13,73305.58,4.7,-0.00966,1e-05,1.66582]
[1780057079187,59.13,73305.68,4.7,-0.00966,1e-05,1.66596]
[1780057084222,59.13,73301.2,4.7,-0.00969,1e-05,1.67068]
[1780057091271,59.13,73301.95,4.7,-0.00969,1e-05,1.67026]
[1780057097313,59.13,73302.6,4.7,-0.00968,1e-05,1.66986]
[1780057102348,59.13,73302.71,4.7,-0.00968,1e-05,1.66995]
[1780057107385,59.14,73302.64,4.7,-0.00969,1e-05,1.67023]
[1780057112420,59.14,73303.55,4.7,-0.00967,1e-05,1.66822]
[1780057117466,59.14,73305.52,4.7,-0.00966,1e-05,1.66647]
[1780057122498,59.14,73305.58,4.7,-0.00966,1e-05,1.66665]
[1780057130555,59.14,73300.84,4.7,-0.0097,1e-05,1.67171]
[1780057136597,59.14,73299.76,4.7,-0.00971,1e-05,1.67301]
[1780057143646,59.14,73299.59,4.7,-0.00971,1e-05,1.67341]
[1780057148682,59.15,73301.91,4.7,-0.00969,1e-05,1.67125]
[1780057153717,59.15,73301.79,4.7,-0.0097,1e-05,1.67155]
[1780057158752,59.15,73301.73,4.7,-0.0097,1e-05,1.6718]
[1780057164794,59.15,73302.02,4.7,-0.0097,1e-05,1.67173]
[1780057170837,59.15,73300.47,4.7,-0.00971,1e-05,1.6735]
[1780057175872,59.15,73297.21,4.7,-0.00973,1e-05,1.67566]
[1780057180907,59.15,73291.89,4.7,-0.00976,1e-05,1.68115]
[1780057186949,59.15,73286.25,4.7,-0.0098,1e-05,1.68691]
[1780057191987,59.15,73287.87,4.7,-0.00979,1e-05,1.68533]
[1780057197024,59.15,73289.3,4.7,-0.00978,1e-05,1.68396]
[1780057202068,59.16,73289.87,4.7,-0.00978,1e-05,1.68347]
[1780057207100,59.16,73276.04,4.7,-0.00987,1e-05,1.69748]
[1780057212136,59.15,73260.37,4.7,-0.00998,1e-05,1.71334]
[1780057217838,59.15,73255.89,4.7,-0.01001,1e-05,1.71771]
[1780057223227,59.15,73256.78,4.7,-0.01,1e-05,1.71652]
[1780057228260,59.15,73265.7,4.7,-0.00994,1e-05,1.70721]
[1780057233295,59.15,73265.14,4.7,-0.00994,1e-05,1.70631]
[1780057238333,59.15,73273.51,4.7,-0.00988,1e-05,1.69766]
[1780057245394,59.15,73271.43,4.7,-0.00989,1e-05,1.69966]
[1780057250429,59.15,73281.92,4.7,-0.00982,1e-05,1.689]
[1780057255464,59.15,73287.25,4.7,-0.00978,1e-05,1.68366]
[1780057260499,59.15,73287.43,4.7,-0.00978,1e-05,1.68355]
[1780057265534,59.15,73287.36,4.7,-0.00978,1e-05,1.68368]
[1780057270569,59.15,73277.72,4.7,-0.00985,1e-05,1.69346]
[1780057275607,59.15,73275.13,4.7,-0.00987,1e-05,1.69605]
[1780057281649,59.15,73276.11,4.7,-0.00986,1e-05,1.69502]
[1780057286684,59.15,73275.93,4.7,-0.00986,1e-05,1.69518]
[1780057291719,59.15,73257.74,4.7,-0.00998,1e-05,1.7123]
[1780057296754,59.15,73262.89,4.7,-0.00994,1e-05,1.70688]
[1780057301789,59.15,73247.53,4.7,-0.01005,1e-05,1.72246]
[1780057306824,59.14,73247.86,4.7,-0.01004,1e-05,1.72185]
[1780057311859,59.14,73252.72,4.7,-0.01001,1e-05,1.71662]
[1780057316894,59.14,73252.21,4.7,-0.01001,1e-05,1.71693]
[1780057321929,59.14,73252.49,4.7,-0.01001,1e-05,1.71643]
[1780057326964,59.14,73252.75,4.7,-0.01,1e-05,1.71595]
[1780057331999,59.14,73249.89,4.7,-0.01002,1e-05,1.7187]
[1780057337035,59.14,73249.39,4.7,-0.01002,1e-05,1.71897]
[1780057342070,59.13,73255.06,4.7,-0.00998,1e-05,1.71294]
[1780057347105,59.13,73249.92,4.7,-0.01002,1e-05,1.71799]
[1780057352140,59.13,73250.33,4.7,-0.01001,1e-05,1.716]
[1780057358182,59.13,73250.45,4.7,-0.01,1e-05,1.71561]
[1780057363219,59.13,73251.43,4.7,-0.00999,1e-05,1.71439]
[1780057370268,59.13,73251.84,4.7,-0.00999,1e-05,1.71368]
[1780057375304,59.12,73261.57,4.7,-0.00992,1e-05,1.70355]
[1780057380954,59.12,73263.33,4.7,-0.00991,1e-05,1.70168]
[1780057386381,59.12,73266.81,4.7,-0.00988,1e-05,1.69809]
[1780057391416,59.12,73269.32,4.7,-0.00987,1e-05,1.6955]
[1780057395762,59.12,73251.64,4.7,-0.00999,1e-05,1.71349]
[1780057401486,59.12,73253.04,4.7,-0.00998,1e-05,1.71188]
[1780057406521,59.12,73252.85,4.7,-0.00998,1e-05,1.71189]
[1780057411626,59.12,73252.85,4.7,-0.00997,1e-05,1.71038]
[1780057416402,59.12,73233.65,4.7,-0.0101,1e-05,1.7299]
[1780057422140,59.12,73227.59,4.7,-0.01014,1e-05,1.73571]
[1780057427245,59.1,73224.05,4.7,-0.01015,1e-05,1.73676]
[1780057433279,59.1,73224.03,4.7,-0.01015,1e-05,1.73626]
[1780057438385,59.09,73222.93,4.7,-0.01015,1e-05,1.7369]
[1780057443428,59.09,73222.96,4.7,-0.01015,1e-05,1.73646]
[1780057447809,59.09,73242.99,4.7,-0.01,1e-05,1.71544]
[1780057452844,59.09,73242.62,4.7,-0.01001,1e-05,1.7156]
[1780057455961,59.09,73241.56,4.7,-0.01001,1e-05,1.71661]
[1780057456666,59.08,73241.19,4.7,-0.01001,1e-05,1.71694]
[1780057461907,59.08,73228.85,4.7,-0.0101,1e-05,1.72938]
[1780057466943,59.08,73225.7,4.7,-0.01012,1e-05,1.73229]
[1780057471978,59.08,73222.62,4.7,-0.01013,1e-05,1.73376]
[1780057477013,59.08,73224.16,4.7,-0.01012,1e-05,1.73178]
[1780057482048,59.07,73223.98,4.7,-0.01011,1e-05,1.73097]
[1780057487083,59.07,73224.42,4.7,-0.01011,1e-05,1.73016]
[1780057492121,59.06,73225.29,4.7,-0.0101,1e-05,1.72892]
[1780057497163,59.06,73225.78,4.7,-0.01009,1e-05,1.72807]
[1780057502198,59.06,73221.44,4.7,-0.01012,1e-05,1.73223]
[1780057508240,59.06,73223.73,4.7,-0.0101,1e-05,1.72946]
[1780057513275,59.06,73226.8,4.7,-0.01008,1e-05,1.72597]
[1780057518310,59.05,73227.39,4.7,-0.01007,1e-05,1.72507]
[1780057523344,59.05,73224.13,4.7,-0.01009,1e-05,1.72813]
[1780057528380,59.05,73222.76,4.7,-0.0101,1e-05,1.72922]
[1780057533416,59.04,73222.49,4.7,-0.01009,1e-05,1.72727]
[1780057538451,59.04,73220.41,4.7,-0.0101,1e-05,1.7291]
[1780057543486,59.04,73216.85,4.7,-0.01012,1e-05,1.73245]
[1780057549274,59.04,73217.89,4.7,-0.01012,1e-05,1.7311]
[1780057554564,59.04,73221.96,4.7,-0.01008,1e-05,1.72646]
[1780057561612,59.03,73222.37,4.7,-0.01008,1e-05,1.72564]
[1780057566648,59.03,73222.65,4.7,-0.01007,1e-05,1.72506]
[1780057572690,59.03,73222.68,4.7,-0.01007,1e-05,1.72469]
[1780057577730,59.03,73222.02,4.7,-0.01007,1e-05,1.7251]
[1780057582765,59.02,73220.34,4.7,-0.01008,1e-05,1.72649]
[1780057587800,59.02,73220.28,4.7,-0.01008,1e-05,1.72625]
[1780057592835,59.02,73221.21,4.7,-0.01007,1e-05,1.72366]
[1780057597871,59.02,73218.79,4.7,-0.01008,1e-05,1.72586]
[1780057602906,59.02,73216.78,4.7,-0.01009,1e-05,1.72762]
[1780057608948,59.01,73218.48,4.7,-0.01008,1e-05,1.72546]
[1780057613984,59.01,73218.11,4.7,-0.01008,1e-05,1.72552]
[1780057619021,59.01,73220.85,4.7,-0.01006,1e-05,1.72239]
[1780057624062,59.01,73218.04,4.7,-0.01008,1e-05,1.72497]
[1780057629097,59.01,73218.12,4.7,-0.01007,1e-05,1.72457]
[1780057634131,59.0,73216.96,4.7,-0.01008,1e-05,1.72545]
[1780057639167,59.0,73215.16,4.7,-0.01009,1e-05,1.72699]
[1780057644202,59.0,73214.55,4.7,-0.01009,1e-05,1.7273]
[1780057649237,59.0,73214.62,4.7,-0.01009,1e-05,1.7269]
[1780057654272,59.0,73214.92,4.7,-0.01008,1e-05,1.72495]
[1780057659307,58.99,73214.89,4.7,-0.01008,1e-05,1.72468]
[1780057664343,58.99,73213.58,4.7,-0.01008,1e-05,1.72574]
[1780057669379,58.99,73212.33,4.7,-0.01009,1e-05,1.72673]
[1780057674414,58.99,73215.97,4.7,-0.01006,1e-05,1.72267]
[1780057679450,58.99,73215.75,4.7,-0.01006,1e-05,1.72263]
[1780057684486,58.98,73223.66,4.7,-0.01,1e-05,1.71424]
[1780057689521,58.98,73224.32,4.7,-0.01,1e-05,1.71337]
[1780057694556,58.98,73225.15,4.7,-0.00999,1e-05,1.71233]
[1780057699591,58.98,73222.46,4.7,-0.01001,1e-05,1.71492]
[1780057704626,58.98,73216.41,4.7,-0.01005,1e-05,1.7209]
[1780057709661,58.98,73220.98,4.7,-0.01002,1e-05,1.71594]
[1780057714696,58.98,73218.99,4.7,-0.01002,1e-05,1.71644]
[1780057717842,58.98,73213.35,4.7,-0.01006,1e-05,1.72216]
[1780057723759,58.97,73210.05,4.7,-0.01008,1e-05,1.72518]
[1780057728794,58.97,73209.33,4.7,-0.01008,1e-05,1.72563]
[1780057733829,58.97,73209.66,4.7,-0.01008,1e-05,1.72501]
[1780057739871,58.97,73210.22,4.7,-0.01007,1e-05,1.72411]
[1780057747289,58.97,73212.23,4.7,-0.01006,1e-05,1.72184]
[1780057752962,58.96,73214.77,4.7,-0.01004,1e-05,1.7188]
[1780057760014,58.96,73215.34,4.7,-0.01003,1e-05,1.71796]
[1780057764293,58.96,73213.62,4.7,-0.01004,1e-05,1.71963]
[1780057772098,58.96,73213.22,4.7,-0.01004,1e-05,1.7184]
[1780057777133,58.96,73213.1,4.7,-0.01004,1e-05,1.71836]
[1780057782168,58.96,73213.24,4.7,-0.01003,1e-05,1.71804]
[1780057787203,58.96,73220.33,4.7,-0.00998,1e-05,1.71063]
[1780057792237,58.96,73220.32,4.7,-0.00998,1e-05,1.71053]
[1780057797273,58.95,73224.64,4.7,-0.00995,1e-05,1.706]
[1780057802322,58.95,73224.1,4.7,-0.00996,1e-05,1.70651]
[1780057807371,58.95,73222.46,4.7,-0.00997,1e-05,1.7081]
[1780057812405,58.95,73212.62,4.7,-0.01003,1e-05,1.71805]
[1780057817441,58.95,73213.08,4.7,-0.01003,1e-05,1.71738]
[1780057822476,58.95,73213.87,4.7,-0.01002,1e-05,1.71638]
[1780057827511,58.95,73214.08,4.7,-0.01002,1e-05,1.71598]
[1780057832546,58.95,73213.63,4.7,-0.01002,1e-05,1.71493]
[1780057838588,58.95,73213.96,4.7,-0.01001,1e-05,1.71439]
[1780057844630,58.95,73213.92,4.7,-0.01001,1e-05,1.71424]
[1780057849665,58.94,73211.2,4.7,-0.01003,1e-05,1.71687]
[1780057851737,58.94,73233.98,4.7,-0.00987,1e-05,1.69346]
[1780057857721,58.94,73229.85,4.7,-0.0099,1e-05,1.69768]
[1780057862761,58.94,73222.82,4.7,-0.00995,1e-05,1.70486]
[1780057868803,58.94,73223.32,4.7,-0.00994,1e-05,1.70426]
[1780057873845,58.94,73223.27,4.7,-0.00994,1e-05,1.70426]
[1780057879880,58.94,73224.56,4.7,-0.00993,1e-05,1.70284]
[1780057884915,58.94,73228.67,4.7,-0.0099,1e-05,1.6986]
[1780057890237,58.94,73228.9,4.7,-0.0099,1e-05,1.69833]
[1780057895619,58.94,73226.1,4.7,-0.00991,1e-05,1.69986]
[1780057901082,58.94,73226.39,4.7,-0.00991,1e-05,1.69952]
[1780057907069,58.94,73235.52,4.7,-0.00985,1e-05,1.69017]
[1780057912105,58.94,73232.44,4.7,-0.00987,1e-05,1.6933]
[1780057917141,58.94,73228.25,4.7,-0.0099,1e-05,1.69758]
[1780057922179,58.94,73224.02,4.7,-0.00993,1e-05,1.70185]
[1780057927226,58.94,73224.8,4.7,-0.00992,1e-05,1.70098]
[1780057932261,58.94,73223.63,4.7,-0.00993,1e-05,1.7021]
[1780057937296,58.94,73224.94,4.7,-0.00992,1e-05,1.7007]
[1780057942331,58.94,73224.18,4.7,-0.00992,1e-05,1.70142]
[1780057948373,58.94,73224.38,4.7,-0.00992,1e-05,1.70113]
[1780057953411,58.94,73222.24,4.7,-0.00993,1e-05,1.70194]
[1780057958445,58.94,73221.76,4.7,-0.00993,1e-05,1.70235]
[1780057963481,58.94,73221.9,4.7,-0.00993,1e-05,1.70213]
[1780057968516,58.94,73229.59,4.7,-0.00988,1e-05,1.69425]
[1780057973551,58.94,73224.42,4.7,-0.00991,1e-05,1.6995]
[1780057979592,58.94,73223.4,4.7,-0.00992,1e-05,1.70048]
[1780057984803,58.94,73215.17,4.7,-0.00998,1e-05,1.70889]
[1780057990673,58.94,73211.91,4.7,-0.01,1e-05,1.71204]
[1780057995708,58.93,73211.19,4.7,-0.01,1e-05,1.71264]
[1780058000745,58.93,73210.56,4.7,-0.01001,1e-05,1.71314]
[1780058005848,58.93,73209.33,4.7,-0.01001,1e-05,1.71429]
[1780058011823,58.93,73209.2,4.7,-0.01001,1e-05,1.7129]
[1780058015884,58.93,73174.51,4.7,-0.01025,1e-05,1.74882]
[1780058016881,58.92,73154.67,4.7,-0.01039,1e-05,1.76881]
[1780058020915,58.92,73174.91,4.7,-0.01023,1e-05,1.74598]
[1780058022929,58.91,73193.23,4.7,-0.0101,1e-05,1.72677]
[1780058025985,58.91,73216.9,4.7,-0.00993,1e-05,1.70227]
[1780058031008,58.91,73211.77,4.7,-0.00997,1e-05,1.70756]
[1780058036043,58.91,73208.17,4.7,-0.01,1e-05,1.71119]
[1780058041360,58.91,73204.31,4.7,-0.01002,1e-05,1.71507]
[1780058047133,58.91,73189.1,4.7,-0.01013,1e-05,1.73049]
[1780058052169,58.9,73180.18,4.7,-0.01018,1e-05,1.73776]
[1780058057204,58.9,73180.7,4.7,-0.01017,1e-05,1.73687]
[1780058062240,58.89,73184.86,4.7,-0.01014,1e-05,1.73223]
[1780058066966,58.89,73180.24,4.7,-0.01017,1e-05,1.73687]
[1780058067289,58.89,73180.31,4.7,-0.01017,1e-05,1.73667]
[1780058068894,58.89,73159.69,4.7,-0.01032,1e-05,1.75813]
[1780058074336,58.89,73170.27,4.7,-0.01023,1e-05,1.74509]
[1780058079369,58.88,73180.32,4.7,-0.01016,1e-05,1.73421]
[1780058084405,58.88,73179.22,4.7,-0.01016,1e-05,1.73497]
[1780058089440,58.88,73183.93,4.7,-0.01012,1e-05,1.72975]
[1780058096063,58.88,73185.32,4.7,-0.01011,1e-05,1.72809]
[1780058101903,58.88,73185.18,4.7,-0.01011,1e-05,1.72786]
[1780058108104,58.87,73165.08,4.7,-0.01025,1e-05,1.74837]
[1780058117637,58.86,73149.19,4.7,-0.01036,1e-05,1.76378]
[1780058123114,58.86,73146.55,4.7,-0.01037,1e-05,1.76605]
[1780058128483,58.86,73141.25,4.7,-0.01041,1e-05,1.77083]
[1780058133749,58.85,73137.36,4.7,-0.01042,1e-05,1.77276]
[1780058138784,58.85,73143.25,4.7,-0.01038,1e-05,1.76586]
[1780058143820,58.84,73142.51,4.7,-0.01038,1e-05,1.766]
[1780058148854,58.84,73150.76,4.7,-0.01031,1e-05,1.75667]
[1780058153889,58.84,73154.71,4.7,-0.01028,1e-05,1.75198]
[1780058158924,58.83,73150.44,4.7,-0.01031,1e-05,1.75592]
[1780058163959,58.83,73150.74,4.7,-0.0103,1e-05,1.75505]
[1780058168994,58.82,73150.19,4.7,-0.0103,1e-05,1.75507]
[1780058174030,58.82,73142.86,4.7,-0.01035,1e-05,1.76221]
[1780058179065,58.82,73141.84,4.7,-0.01035,1e-05,1.76267]
[1780058184103,58.81,73139.4,4.7,-0.01037,1e-05,1.7646]
[1780058189141,58.81,73152.82,4.7,-0.01027,1e-05,1.74991]
[1780058194176,58.81,73154.41,4.7,-0.01024,1e-05,1.74641]
[1780058199211,58.8,73152.91,4.7,-0.01025,1e-05,1.74751]
[1780058202722,58.8,73152.16,4.7,-0.01026,1e-05,1.74811]
[1780058202743,58.8,73152.16,4.7,-0.01026,1e-05,1.74811]
[1780058208276,58.8,73161.66,4.7,-0.01018,1e-05,1.73757]
[1780058213311,58.8,73167.1,4.7,-0.01014,1e-05,1.73155]
[1780058218346,58.79,73173.12,4.7,-0.0101,1e-05,1.72499]
[1780058223382,58.79,73177.46,4.7,-0.01007,1e-05,1.72025]
[1780058228417,58.79,73191.49,4.7,-0.00997,1e-05,1.70564]
[1780058234262,58.79,73194.45,4.7,-0.00994,1e-05,1.70254]
[1780058239495,58.79,73199.07,4.7,-0.00991,1e-05,1.69779]
[1780058244530,58.79,73208.58,4.7,-0.00985,1e-05,1.68809]
[1780058249650,58.79,73211.39,4.7,-0.00983,1e-05,1.68532]
[1780058255223,58.8,73205.03,4.7,-0.00987,1e-05,1.69133]
[1780058258894,58.8,73204.2,4.7,-0.00988,1e-05,1.69277]
[1780058264008,58.8,73204.54,4.7,-0.00988,1e-05,1.69248]
[1780058269675,58.8,73204.42,4.7,-0.00988,1e-05,1.69268]
[1780058275261,58.8,73192.12,4.7,-0.00996,1e-05,1.70528]
[1780058280770,58.8,73195.53,4.7,-0.00994,1e-05,1.70172]
[1780058286106,58.8,73200.03,4.7,-0.00991,1e-05,1.6971]
[1780058291863,58.8,73199.68,4.7,-0.00991,1e-05,1.69747]
[1780058296898,58.8,73201.09,4.7,-0.0099,1e-05,1.69604]
[1780058298404,58.8,73200.97,4.7,-0.0099,1e-05,1.69617]
[1780058303285,58.8,73208.17,4.7,-0.00985,1e-05,1.68885]
[1780058309895,58.81,73210.24,4.7,-0.00984,1e-05,1.68776]
[1780058317018,58.81,73204.87,4.7,-0.00987,1e-05,1.69203]
[1780058323093,58.81,73187.9,4.7,-0.00999,1e-05,1.7095]
[1780058328128,58.81,73186.79,4.7,-0.01,1e-05,1.71053]
[1780058333162,58.81,73182.5,4.7,-0.01003,1e-05,1.71483]
[1780058338198,58.81,73181.86,4.7,-0.01003,1e-05,1.71535]
[1780058343233,58.81,73167.09,4.7,-0.01014,1e-05,1.73051]
[1780058348268,58.8,73165.29,4.7,-0.01015,1e-05,1.73207]
[1780058353303,58.8,73165.25,4.7,-0.01015,1e-05,1.73179]
[1780058358337,58.8,73164.91,4.7,-0.01015,1e-05,1.73183]
[1780058358562,58.8,73164.91,4.7,-0.01015,1e-05,1.73183]
[1780058363933,58.8,73165.92,4.7,-0.01014,1e-05,1.73046]
[1780058369449,58.8,73170.16,4.7,-0.01011,1e-05,1.72576]
[1780058375460,58.79,73163.58,4.7,-0.01014,1e-05,1.73086]
[1780058380495,58.79,73161.92,4.7,-0.01015,1e-05,1.73225]
[1780058385531,58.79,73161.95,4.7,-0.01015,1e-05,1.73188]
[1780058390691,58.79,73162.02,4.7,-0.01015,1e-05,1.73166]
[1780058396608,58.78,73152.51,4.7,-0.01021,1e-05,1.74093]
[1780058402128,58.78,73150.57,4.7,-0.01022,1e-05,1.7426]
[1780058404865,58.78,73137.41,4.7,-0.01032,1e-05,1.75616]
[1780058408632,58.78,73137.57,4.7,-0.01031,1e-05,1.75553]
[1780058413761,58.77,73138.89,4.7,-0.0103,1e-05,1.75345]
[1780058419083,58.77,73145.63,4.7,-0.01025,1e-05,1.74594]
[1780058424841,58.77,73142.06,4.7,-0.01027,1e-05,1.74902]
[1780058429876,58.76,73138.02,4.7,-0.01029,1e-05,1.75275]
[1780058435222,58.76,73142.48,4.7,-0.01025,1e-05,1.74628]
[1780058440957,58.76,73150.65,4.7,-0.01019,1e-05,1.73704]
[1780058445992,58.75,73160.53,4.7,-0.01011,1e-05,1.72643]
[1780058451029,58.75,73165.2,4.7,-0.01008,1e-05,1.72087]
[1780058457074,58.75,73169.09,4.7,-0.01005,1e-05,1.71655]
[1780058462110,58.75,73169.55,4.7,-0.01004,1e-05,1.71589]
[1780058467144,58.74,73174.66,4.7,-0.01001,1e-05,1.71046]
[1780058472179,58.74,73176.92,4.7,-0.00998,1e-05,1.70732]
[1780058477215,58.74,73173.86,4.7,-0.01,1e-05,1.71022]
[1780058482250,58.73,73175.36,4.7,-0.00999,1e-05,1.70773]
[1780058487286,58.73,73176.4,4.7,-0.00998,1e-05,1.70657]
[1780058492323,58.73,73174.21,4.7,-0.00999,1e-05,1.70741]
[1780058497358,58.73,73171.28,4.7,-0.01001,1e-05,1.71035]
[1780058502393,58.73,73170.86,4.7,-0.01001,1e-05,1.71067]
[1780058507429,58.73,73169.95,4.7,-0.01001,1e-05,1.71149]
[1780058512464,58.73,73173.48,4.7,-0.00999,1e-05,1.70773]
[1780058517499,58.73,73165.95,4.7,-0.01004,1e-05,1.71538]
[1780058522534,58.73,73166.3,4.7,-0.01004,1e-05,1.71486]
[1780058528576,58.72,73158.38,4.7,-0.01009,1e-05,1.72284]
[1780058533637,58.71,73158.68,4.7,-0.01008,1e-05,1.7208]
[1780058539223,58.7,73156.56,4.7,-0.01008,1e-05,1.72093]
[1780058544688,58.7,73153.83,4.7,-0.0101,1e-05,1.7235]
[1780058549723,58.69,73152.75,4.7,-0.0101,1e-05,1.72399]
[1780058553709,58.69,73152.92,4.7,-0.01009,1e-05,1.72234]
[1780058553864,58.69,73152.92,4.7,-0.01009,1e-05,1.72234]
[1780058559793,58.69,73149.92,4.7,-0.01011,1e-05,1.72513]
[1780058564828,58.69,73146.35,4.7,-0.01013,1e-05,1.72859]
[1780058570870,58.69,73146.24,4.7,-0.01013,1e-05,1.72838]
[1780058575904,58.69,73146.0,4.7,-0.01013,1e-05,1.72837]
[1780058580943,58.68,73145.4,4.7,-0.01014,1e-05,1.72873]
[1780058586985,58.68,73144.98,4.7,-0.01014,1e-05,1.72885]
[1780058592021,58.68,73145.22,4.7,-0.01013,1e-05,1.72833]
[1780058597056,58.68,73145.67,4.7,-0.01013,1e-05,1.72756]
[1780058599841,58.68,73145.64,4.7,-0.01013,1e-05,1.72749]
[1780058609140,58.67,73155.74,4.7,-0.01005,1e-05,1.71655]
[1780058614179,58.67,73152.42,4.7,-0.01007,1e-05,1.71858]
[1780058619218,58.67,73153.8,4.7,-0.01005,1e-05,1.71614]
[1780058624253,58.67,73173.03,4.7,-0.00991,1e-05,1.69616]
[1780058629288,58.67,73174.31,4.7,-0.00991,1e-05,1.69488]
[1780058634323,58.67,73171.25,4.7,-0.00993,1e-05,1.69804]
[1780058641032,58.67,73166.86,4.7,-0.00996,1e-05,1.70253]
[1780058647414,58.67,73166.6,4.7,-0.00996,1e-05,1.70274]
[1780058652449,58.67,73168.85,4.7,-0.00994,1e-05,1.7004]
[1780058657484,58.67,73171.91,4.7,-0.00992,1e-05,1.69729]
[1780058662519,58.67,73174.53,4.7,-0.0099,1e-05,1.69462]
[1780058667554,58.67,73175.97,4.7,-0.00989,1e-05,1.69317]
[1780058672589,58.67,73175.68,4.7,-0.00989,1e-05,1.69217]
[1780058677627,58.67,73175.68,4.7,-0.00989,1e-05,1.6922]
[1780058677965,58.67,73175.68,4.7,-0.00989,1e-05,1.6922]
[1780058679010,58.67,73176.07,4.7,-0.00989,1e-05,1.6918]
[1780058684676,58.67,73175.54,4.7,-0.00989,1e-05,1.69237]
[1780058689711,58.67,73177.73,4.7,-0.00987,1e-05,1.69015]
[1780058694746,58.67,73178.43,4.7,-0.00987,1e-05,1.68947]
[1780058699781,58.67,73179.23,4.7,-0.00986,1e-05,1.68869]
[1780058704816,58.67,73190.8,4.7,-0.00978,1e-05,1.67695]
[1780058709852,58.67,73190.7,4.7,-0.00979,1e-05,1.67721]
[1780058714887,58.67,73185.37,4.7,-0.00982,1e-05,1.68278]
[1780058719922,58.67,73188.82,4.7,-0.0098,1e-05,1.67937]
[1780058724957,58.67,73183.47,4.7,-0.00984,1e-05,1.68493]
[1780058729994,58.67,73183.85,4.7,-0.00984,1e-05,1.68461]
[1780058736040,58.67,73183.34,4.7,-0.00983,1e-05,1.68391]
[1780058741074,58.67,73182.58,4.7,-0.00984,1e-05,1.68477]
[1780058746109,58.67,73183.37,4.7,-0.00983,1e-05,1.68406]
[1780058751144,58.67,73186.29,4.7,-0.00981,1e-05,1.68117]
[1780058753855,58.67,73174.1,4.7,-0.0099,1e-05,1.6937]
[1780058754248,58.67,73174.1,5.2,-0.0099,1e-05,1.6937]
[1780058754594,58.67,73171.68,5.2,-0.00992,1e-05,1.69618]
[1780058755744,58.67,73171.68,5.2,-0.00992,1e-05,1.69618]
[1780058756179,58.73,73172.28,5.2,-0.00997,1e-05,1.70421]
[1780058756279,58.73,73173.51,5.2,-0.00996,1e-05,1.70304]
[1780058762229,58.74,73172.64,5.2,-0.00997,1e-05,1.70455]
[1780058767264,58.74,73167.54,5.2,-0.01001,1e-05,1.71029]
[1780058772305,58.74,73162.2,5.2,-0.01005,1e-05,1.71618]
[1780058772347,58.74,73162.2,5.2,-0.01005,1e-05,1.71618]
[1780058774083,58.74,73150.76,5.2,-0.01014,1e-05,1.72822]
[1780058778342,58.74,73130.49,5.2,-0.01028,1e-05,1.74965]
[1780058779641,58.74,73130.49,5.2,-0.01028,1e-05,1.74965]
[1780058779822,58.74,73127.36,5.2,-0.01031,1e-05,1.753]
[1780058785395,58.77,73113.23,5.2,-0.01044,1e-05,1.77257]
[1780058790430,58.8,73114.59,5.2,-0.01046,1e-05,1.77487]
[1780058795464,58.82,73113.52,5.2,-0.01048,1e-05,1.77838]
[1780058796301,58.82,73113.52,5.2,-0.01048,1e-05,1.77838]
[1780058796472,58.83,73113.6,5.2,-0.01049,1e-05,1.77903]
[1780058799964,58.82,73111.07,5.2,-0.0105,1e-05,1.78163]
[1780058800500,58.83,73106.49,5.2,-0.01054,1e-05,1.78726]
[1780058804528,58.85,73122.51,5.2,-0.01044,1e-05,1.77313]
[1780058807043,58.86,73122.51,5.2,-0.01045,1e-05,1.77462]
[1780058807549,58.86,73123.51,5.2,-0.01045,1e-05,1.77354]
[1780058811082,58.86,73133.09,5.2,-0.01038,1e-05,1.76332]
[1780058811577,58.86,73134.17,5.2,-0.01037,1e-05,1.76295]
[1780058811898,58.86,73134.17,5.2,-0.01037,1e-05,1.76295]
[1780058811907,58.86,73134.17,5.2,-0.01037,1e-05,1.76295]
[1780058812584,58.86,73134.71,5.2,-0.01037,1e-05,1.76237]
[1780058817619,58.86,73135.47,5.2,-0.01036,1e-05,1.76158]
[1780058822654,58.86,73139.96,5.2,-0.01033,1e-05,1.75687]
[1780058824048,58.86,73140.39,5.2,-0.01033,1e-05,1.75643]
[1780058824668,58.91,73140.59,5.2,-0.01038,1e-05,1.76394]
[1780058829728,58.97,73135.67,5.2,-0.01048,1e-05,1.77899]
[1780058835630,59.0,73131.39,5.2,-0.01054,1e-05,1.78793]
[1780058839216,59.02,73131.61,5.2,-0.01056,1e-05,1.79059]
[1780058839773,59.03,73130.65,5.2,-0.01057,1e-05,1.79233]
[1780058844808,59.02,73138.01,5.2,-0.01052,1e-05,1.78423]
[1780058849910,59.02,73137.9,5.2,-0.01052,1e-05,1.78413]
[1780058854854,59.02,73138.13,5.2,-0.01051,1e-05,1.78235]
[1780058855267,59.02,73138.13,5.2,-0.01051,1e-05,1.78235]
[1780058856857,59.03,73138.13,5.2,-0.01051,1e-05,1.78304]
[1780058857608,59.03,73138.13,5.2,-0.01051,1e-05,1.78304]
[1780058863946,59.03,73145.03,5.2,-0.01046,1e-05,1.77615]
[1780058868978,59.03,73151.36,5.2,-0.01042,1e-05,1.76937]
[1780058874160,59.03,73151.39,5.2,-0.01042,1e-05,1.76926]
[1780058879773,59.03,73153.13,5.2,-0.0104,1e-05,1.76733]
[1780058879777,59.03,73153.84,5.2,-0.0104,1e-05,1.76655]
[1780058881600,59.03,73154.09,5.2,-0.01039,1e-05,1.76628]
[1780058881686,59.12,73154.14,5.2,-0.01049,1e-05,1.78103]
[1780058883138,59.12,73157.17,5.2,-0.01047,1e-05,1.77782]
[1780058883936,59.12,73157.17,5.2,-0.01047,1e-05,1.77782]
[1780058883239,59.12,73159.0,5.2,-0.01046,1e-05,1.77584]
[1780058884082,59.17,73159.04,5.2,-0.01051,1e-05,1.78308]
[1780058889118,59.17,73163.2,5.2,-0.01048,1e-05,1.77847]
[1780058894153,59.16,73167.45,5.2,-0.01044,1e-05,1.77378]
[1780058899190,59.16,73169.74,5.2,-0.01043,1e-05,1.77119]
[1780058904225,59.16,73170.81,5.2,-0.01042,1e-05,1.76991]
[1780058905024,59.16,73170.81,5.2,-0.01042,1e-05,1.76991]
[1780058905232,59.16,73172.18,5.2,-0.0104,1e-05,1.76818]
[1780058910267,59.39,73178.99,5.2,-0.0106,1e-05,1.79666]
[1780058915303,59.53,73181.04,5.2,-0.01072,1e-05,1.81453]
[1780058920337,59.58,73180.42,5.2,-0.01078,1e-05,1.82427]
[1780058925372,59.6,73182.95,5.2,-0.01079,1e-05,1.82473]
[1780058930408,59.63,73182.01,5.2,-0.01082,1e-05,1.82954]
[1780058936450,59.65,73181.93,5.2,-0.01085,1e-05,1.83337]
[1780058941614,59.66,73178.34,5.2,-0.01089,1e-05,1.8391]
[1780058946614,59.69,73170.57,5.2,-0.01097,1e-05,1.85113]
[1780058954580,59.72,73168.76,5.2,-0.01102,1e-05,1.85836]
[1780058959615,59.74,73168.84,5.2,-0.01104,1e-05,1.86113]
[1780058964649,59.75,73160.33,5.2,-0.01112,1e-05,1.87322]
[1780058969684,59.77,73158.08,5.2,-0.01116,1e-05,1.8784]
[1780058972705,59.78,73140.17,5.2,-0.0113,1e-05,1.89824]
[1780058977741,59.8,73138.75,5.2,-0.01133,1e-05,1.90231]
[1780058982775,59.81,73138.9,5.2,-0.01134,1e-05,1.90461]
[1780058987811,59.83,73139.48,5.2,-0.01135,1e-05,1.90643]
[1780058995493,59.84,73140.1,5.2,-0.01136,1e-05,1.90771]
[1780058995867,59.85,73140.17,5.2,-0.01137,1e-05,1.90959]
[1780058997909,59.85,73147.24,5.2,-0.01132,1e-05,1.90146]
[1780058998001,59.85,73148.63,5.2,-0.01131,1e-05,1.89963]
[1780059003923,59.87,73151.32,5.2,-0.01131,1e-05,1.89968]
[1780059008958,59.88,73151.61,5.2,-0.01132,1e-05,1.90187]
[1780059015000,59.9,73151.67,5.2,-0.01134,1e-05,1.90479]
[1780059020086,59.91,73151.65,5.2,-0.01135,1e-05,1.90677]
[1780059025087,59.93,73154.07,5.2,-0.01135,1e-05,1.90703]
[1780059030125,59.95,73166.2,5.2,-0.01128,1e-05,1.89613]
[1780059035346,59.96,73175.12,5.2,-0.01122,1e-05,1.88694]
[1780059040856,59.97,73184.31,5.2,-0.01116,1e-05,1.87952]
[1780059046238,60.0,73195.69,5.2,-0.0111,1e-05,1.87088]
[1780059051274,60.02,73199.55,5.2,-0.01109,1e-05,1.86942]
[1780059056309,60.06,73202.81,5.2,-0.01112,1e-05,1.87346]
[1780059059252,60.07,73202.55,5.2,-0.01113,1e-05,1.87483]
[1780059059991,60.07,73202.55,5.2,-0.01113,1e-05,1.87483]
[1780059061400,60.07,73202.12,5.2,-0.01113,1e-05,1.87559]
[1780059061445,60.07,73202.16,5.2,-0.01114,1e-05,1.87608]
[1780059062289,60.07,73202.16,5.2,-0.01114,1e-05,1.87608]
[1780059063055,60.07,73202.16,5.2,-0.01114,1e-05,1.87608]
[1780059062354,60.07,73201.86,5.2,-0.01114,1e-05,1.87616]
[1780059063361,60.08,73203.39,5.2,-0.01113,1e-05,1.87503]
[1780059066963,60.07,73205.85,5.2,-0.01111,1e-05,1.87187]
[1780059066978,60.07,73214.49,5.2,-0.01104,1e-05,1.86204]
[1780059072424,60.12,73204.35,5.2,-0.01117,1e-05,1.88068]
[1780059073615,60.12,73204.35,5.2,-0.01117,1e-05,1.88068]
[1780059073716,60.13,73204.96,5.2,-0.01117,1e-05,1.88108]
[1780059079476,60.12,73204.51,5.2,-0.01116,1e-05,1.88027]
[1780059084511,60.11,73205.39,5.2,-0.01115,1e-05,1.87803]
[1780059086279,60.11,73207.07,5.2,-0.01113,1e-05,1.8757]
[1780059091560,60.1,73221.13,5.2,-0.01101,1e-05,1.85787]
[1780059096685,60.09,73233.65,5.2,-0.01091,1e-05,1.84357]
[1780059100793,60.09,73232.57,5.2,-0.01091,1e-05,1.84379]
[1780059106667,60.08,73229.33,5.2,-0.01093,1e-05,1.84589]
[1780059111702,60.07,73227.76,5.2,-0.01093,1e-05,1.84659]
[1780059115083,60.07,73229.94,5.2,-0.01091,1e-05,1.84386]
[1780059115103,60.07,73229.94,5.2,-0.01091,1e-05,1.84386]
[1780059116545,60.07,73234.57,5.2,-0.01088,1e-05,1.83851]
[1780059117077,60.07,73234.57,5.2,-0.01088,1e-05,1.83851]
[1780059118682,60.07,73244.1,5.2,-0.0108,1e-05,1.82798]
[1780059122310,60.06,73249.69,5.2,-0.01076,1e-05,1.82142]
[1780059123661,60.06,73250.76,5.2,-0.01075,1e-05,1.82013]
[1780059125324,60.06,73251.13,5.2,-0.01074,1e-05,1.81945]
[1780059130847,60.05,73251.26,5.2,-0.01074,1e-05,1.81841]
[1780059135769,60.05,73241.12,5.2,-0.01081,1e-05,1.82859]
[1780059135882,60.05,73238.7,5.2,-0.01082,1e-05,1.83101]
[1780059140918,60.23,73239.57,5.2,-0.01102,1e-05,1.85909]
[1780059143939,60.34,73258.23,5.2,-0.01099,1e-05,1.85563]
[1780059148973,60.48,73270.97,5.2,-0.01105,1e-05,1.86443]
[1780059154010,60.5,73275.36,5.2,-0.01102,1e-05,1.86102]
[1780059156312,60.5,73272.4,5.2,-0.01105,1e-05,1.86528]
[1780059157036,60.5,73273.26,5.2,-0.01105,1e-05,1.86411]
[1780059162072,60.49,73272.44,5.2,-0.01104,1e-05,1.86376]
[1780059166414,60.49,73273.68,5.2,-0.01103,1e-05,1.86146]
[1780059172175,60.48,73268.68,5.2,-0.01106,1e-05,1.86563]
[1780059177177,60.47,73268.26,5.2,-0.01105,1e-05,1.8646]
[1780059182202,60.46,73274.05,5.2,-0.011,1e-05,1.85741]
[1780059182247,60.46,73274.71,5.2,-0.01099,1e-05,1.85648]
[1780059183961,60.5,73274.47,5.2,-0.01103,1e-05,1.86222]
[1780059184227,60.5,73275.82,5.2,-0.01103,1e-05,1.86131]
[1780059189263,60.49,73276.77,5.2,-0.01101,1e-05,1.85911]
[1780059193871,60.49,73274.67,5.2,-0.01102,1e-05,1.86065]
[1780059194252,60.49,73273.02,5.2,-0.01103,1e-05,1.86194]
[1780059199335,60.5,73271.44,5.2,-0.01106,1e-05,1.86632]
[1780059204370,60.52,73270.68,5.2,-0.01108,1e-05,1.86979]
[1780059208398,60.53,73253.5,5.2,-0.01123,1e-05,1.89045]
[1780059213433,60.55,73250.62,5.2,-0.01126,1e-05,1.89458]
[1780059219475,60.57,73252.12,5.2,-0.01127,1e-05,1.89586]
[1780059224510,60.58,73252.41,5.2,-0.01128,1e-05,1.89795]
[1780059229545,60.6,73255.38,5.2,-0.01128,1e-05,1.89711]
[1780059234580,60.61,73257.13,5.2,-0.01128,1e-05,1.89761]
[1780059239615,60.63,73263.83,5.2,-0.01124,1e-05,1.89272]
[1780059244650,60.64,73256.79,5.2,-0.01131,1e-05,1.90277]
[1780059247966,60.65,73257.12,5.2,-0.01132,1e-05,1.90336]
[1780059248026,60.65,73256.55,5.2,-0.01133,1e-05,1.90492]
[1780059249644,60.65,73252.66,5.2,-0.01136,1e-05,1.90917]
[1780059254720,60.64,73251.06,5.2,-0.01136,1e-05,1.90895]
[1780059259755,60.63,73249.77,5.2,-0.01136,1e-05,1.90873]
[1780059263155,60.63,73249.84,5.2,-0.01135,1e-05,1.90833]
[1780059265078,60.62,73249.88,5.2,-0.01135,1e-05,1.90732]
[1780059266284,60.62,73247.55,5.2,-0.01136,1e-05,1.90923]
[1780059271842,60.61,73240.29,5.2,-0.01139,1e-05,1.91341]
[1780059277358,60.6,73240.32,5.2,-0.01138,1e-05,1.91175]
[1780059287015,60.58,73234.15,5.2,-0.01141,1e-05,1.91564]
[1780059287962,60.58,73229.18,5.2,-0.01144,1e-05,1.92077]
[1780059288062,60.57,73226.3,5.2,-0.01146,1e-05,1.9236]
[1780059288397,60.57,73226.3,5.2,-0.01146,1e-05,1.9236]
[1780059288961,60.57,73223.29,5.2,-0.01148,1e-05,1.92658]
[1780059290114,60.57,73223.29,5.2,-0.01148,1e-05,1.92658]
[1780059290180,60.57,73224.37,5.2,-0.01147,1e-05,1.92504]
[1780059291410,60.57,73224.84,5.2,-0.01147,1e-05,1.92462]
[1780059291979,60.57,73225.4,5.2,-0.01146,1e-05,1.92366]
[1780059297015,60.56,73226.0,5.2,-0.01145,1e-05,1.9213]
[1780059298018,60.56,73226.0,5.2,-0.01145,1e-05,1.9213]
[1780059298397,60.55,73226.42,5.2,-0.01144,1e-05,1.9205]
[1780059304064,60.54,73227.88,5.2,-0.01142,1e-05,1.9169]
[1780059309099,60.53,73228.03,5.2,-0.01141,1e-05,1.91509]
[1780059314134,60.52,73228.58,5.2,-0.01139,1e-05,1.91285]
[1780059319172,60.51,73235.75,5.2,-0.01132,1e-05,1.90341]
[1780059324206,60.5,73238.26,5.2,-0.01129,1e-05,1.89917]
[1780059329241,60.49,73236.53,5.2,-0.0113,1e-05,1.89956]
[1780059334276,60.48,73239.82,5.2,-0.01125,1e-05,1.89306]
[1780059339311,60.47,73238.04,5.2,-0.01126,1e-05,1.89357]
[1780059344346,60.47,73239.39,5.2,-0.01124,1e-05,1.89067]
[1780059349381,60.46,73231.9,5.2,-0.01128,1e-05,1.89738]
[1780059354416,60.45,73230.28,5.2,-0.01129,1e-05,1.89767]
[1780059359450,60.44,73216.95,5.2,-0.01138,1e-05,1.91078]
[1780059364488,60.43,73209.31,5.2,-0.01143,1e-05,1.91757]
[1780059369522,60.42,73208.6,5.2,-0.01142,1e-05,1.91671]
[1780059374558,60.41,73201.2,5.2,-0.01147,1e-05,1.92321]
[1780059379592,60.4,73201.03,5.2,-0.01146,1e-05,1.92171]
[1780059380465,60.4,73201.03,5.2,-0.01146,1e-05,1.92171]
[1780059385636,60.38,73200.23,5.2,-0.01145,1e-05,1.92059]
[1780059390671,60.37,73200.0,5.2,-0.01144,1e-05,1.91919]
[1780059395706,60.36,73193.4,5.2,-0.01147,1e-05,1.92338]
[1780059400741,60.35,73190.58,5.2,-0.01148,1e-05,1.92479]
[1780059407790,60.34,73188.82,5.2,-0.01148,1e-05,1.92437]
[1780059412825,60.33,73186.75,5.2,-0.01148,1e-05,1.92496]
[1780059417862,60.32,73186.78,5.2,-0.01147,1e-05,1.92324]
[1780059420820,60.31,73186.82,5.2,-0.01147,1e-05,1.92252]
[1780059426486,60.3,73203.34,5.2,-0.01133,1e-05,1.90272]
[1780059436001,60.28,73196.77,5.2,-0.01136,1e-05,1.90659]
[1780059438006,60.28,73196.7,5.2,-0.01135,1e-05,1.90636]
[1780059444057,60.27,73197.68,5.2,-0.01133,1e-05,1.90284]
[1780059450098,60.25,73198.58,5.2,-0.01131,1e-05,1.90006]
[1780059455134,60.24,73198.59,5.2,-0.01129,1e-05,1.89713]
[1780059460169,60.24,73200.62,5.2,-0.01127,1e-05,1.89346]
[1780059465204,60.23,73199.98,5.2,-0.01126,1e-05,1.89273]
[1780059470238,60.22,73202.62,5.2,-0.01123,1e-05,1.88843]
[1780059476281,60.21,73202.29,5.2,-0.01122,1e-05,1.88715]
[1780059481316,60.2,73197.95,5.2,-0.01125,1e-05,1.89054]
[1780059486351,60.19,73199.17,5.2,-0.01123,1e-05,1.88784]
[1780059491386,60.18,73204.0,5.2,-0.01118,1e-05,1.88125]
[1780059496421,60.17,73201.06,5.2,-0.0112,1e-05,1.88314]
[1780059501457,60.17,73203.67,5.2,-0.01117,1e-05,1.87898]
[1780059506527,60.16,73210.07,5.2,-0.01111,1e-05,1.87078]
[1780059511562,60.15,73209.48,5.2,-0.0111,1e-05,1.86879]
[1780059517604,60.14,73207.89,5.2,-0.0111,1e-05,1.86906]
[1780059521738,60.14,73207.24,5.2,-0.0111,1e-05,1.86952]
[1780059527674,60.13,73202.03,5.2,-0.01113,1e-05,1.87297]
[1780059532708,60.12,73202.64,5.2,-0.01111,1e-05,1.87105]
[1780059537744,60.11,73196.62,5.2,-0.01115,1e-05,1.87633]
[1780059542779,60.1,73195.62,5.2,-0.01115,1e-05,1.87613]
[1780059547815,60.09,73197.15,5.2,-0.01113,1e-05,1.87319]
[1780059552850,60.09,73198.69,5.2,-0.01111,1e-05,1.87027]
[1780059557886,60.08,73198.49,5.2,-0.0111,1e-05,1.86927]
[1780059562920,60.07,73198.36,5.2,-0.0111,1e-05,1.8682]
[1780059568962,60.06,73198.76,5.2,-0.01108,1e-05,1.86634]
[1780059573996,60.05,73199.3,5.2,-0.01106,1e-05,1.86317]
[1780059579042,60.05,73198.51,5.2,-0.01106,1e-05,1.8629]
[1780059584077,60.04,73195.87,5.2,-0.01107,1e-05,1.86462]
[1780059589112,60.03,73196.16,5.2,-0.01106,1e-05,1.86317]
[1780059594147,60.03,73196.57,5.2,-0.01105,1e-05,1.8616]
[1780059599182,60.02,73196.73,5.2,-0.01104,1e-05,1.86009]
[1780059604217,60.01,73194.86,5.2,-0.01105,1e-05,1.86101]
[1780059609252,60.0,73197.71,5.2,-0.01102,1e-05,1.85683]
[1780059614513,60.0,73199.31,5.2,-0.011,1e-05,1.85426]
[1780059620333,59.99,73181.36,5.2,-0.01113,1e-05,1.87224]
[1780059626374,59.98,73183.9,5.2,-0.0111,1e-05,1.86807]
[1780059631409,59.97,73180.7,5.2,-0.01111,1e-05,1.86897]
[1780059636444,59.97,73169.84,5.2,-0.01118,1e-05,1.87963]
[1780059641479,59.96,73170.39,5.2,-0.01117,1e-05,1.87774]
[1780059646514,59.95,73174.36,5.2,-0.01113,1e-05,1.87223]
[1780059651549,59.94,73176.02,5.2,-0.01111,1e-05,1.86927]
[1780059656584,59.94,73177.29,5.2,-0.01109,1e-05,1.86679]
[1780059661619,59.93,73177.29,5.2,-0.01109,1e-05,1.86571]
[1780059666654,59.92,73170.96,5.2,-0.01113,1e-05,1.87149]
[1780059671690,59.92,73173.14,5.2,-0.0111,1e-05,1.868]
[1780059677732,59.91,73166.62,5.2,-0.01114,1e-05,1.87376]
[1780059682768,59.9,73167.15,5.2,-0.01113,1e-05,1.87203]
[1780059686796,59.89,73150.9,5.2,-0.01125,1e-05,1.88884]
[1780059692838,59.88,73151.15,5.2,-0.01123,1e-05,1.8856]
[1780059697875,59.88,73143.55,5.2,-0.01128,1e-05,1.89269]
[1780059702910,59.87,73142.32,5.2,-0.01128,1e-05,1.89274]
[1780059707946,59.86,73134.82,5.2,-0.01133,1e-05,1.89972]
[1780059712980,59.85,73125.69,5.2,-0.01139,1e-05,1.90844]
[1780059714504,59.85,73125.69,5.2,-0.01139,1e-05,1.90844]
[1780059714702,59.85,73125.69,5.2,-0.01139,1e-05,1.90844]
[1780059714728,59.85,73125.69,5.2,-0.01139,1e-05,1.90844]
[1780059715079,59.85,73120.79,5.2,-0.01142,1e-05,1.9133]
[1780059716021,59.85,73116.01,5.2,-0.01146,1e-05,1.91874]
[1780059716902,59.85,73108.64,5.2,-0.01152,1e-05,1.92697]
[1780059722046,59.84,73105.48,5.2,-0.01153,1e-05,1.929]
[1780059724574,59.84,73105.57,5.2,-0.01153,1e-05,1.92858]
[1780059730102,59.82,73130.16,5.2,-0.01132,1e-05,1.89897]
[1780059731694,59.82,73130.16,5.2,-0.01132,1e-05,1.89897]
[1780059732058,59.82,73141.01,5.2,-0.01124,1e-05,1.8865]
[1780059737150,59.81,73143.19,5.2,-0.01121,1e-05,1.8829]
[1780059742187,59.8,73144.36,5.2,-0.01119,1e-05,1.88043]
[1780059747222,59.8,73146.55,5.2,-0.01117,1e-05,1.87688]
[1780059752256,59.79,73132.4,5.2,-0.01126,1e-05,1.88985]
[1780059757292,59.78,73130.86,5.2,-0.01127,1e-05,1.89028]
[1780059762328,59.77,73131.25,5.2,-0.01125,1e-05,1.88859]
[1780059767363,59.77,73147.32,5.2,-0.01112,1e-05,1.86979]
[1780059770637,59.76,73147.39,5.2,-0.01112,1e-05,1.86906]
[1780059772222,59.76,73135.89,5.2,-0.01121,1e-05,1.88164]
[1780059777438,59.75,73131.34,5.2,-0.01123,1e-05,1.88517]
[1780059782474,59.75,73133.57,5.2,-0.0112,1e-05,1.88148]
[1780059787509,59.74,73131.19,5.2,-0.01121,1e-05,1.8829]
[1780059792545,59.73,73131.23,5.2,-0.01121,1e-05,1.88165]
[1780059797580,59.72,73132.14,5.2,-0.01119,1e-05,1.87945]
[1780059802615,59.72,73129.89,5.2,-0.0112,1e-05,1.88074]
[1780059807650,59.71,73128.75,5.2,-0.0112,1e-05,1.8808]
[1780059811678,59.7,73146.28,5.2,-0.01105,1e-05,1.85932]
[1780059816714,59.7,73152.95,5.2,-0.01099,1e-05,1.85111]
[1780059821749,59.69,73153.29,5.2,-0.01099,1e-05,1.84984]
[1780059826784,59.69,73149.8,5.2,-0.01101,1e-05,1.85275]
[1780059831819,59.68,73152.37,5.2,-0.01098,1e-05,1.84909]
[1780059836854,59.68,73152.46,5.2,-0.01098,1e-05,1.84817]
[1780059841889,59.67,73154.48,5.2,-0.01095,1e-05,1.8452]
[1780059846924,59.67,73147.72,5.2,-0.011,1e-05,1.85174]
[1780059851959,59.66,73147.68,5.2,-0.011,1e-05,1.85098]
[1780059856994,59.66,73137.33,5.2,-0.01107,1e-05,1.86142]
[1780059862031,59.65,73136.55,5.2,-0.01107,1e-05,1.86138]
[1780059867066,59.64,73139.17,5.2,-0.01104,1e-05,1.85764]
[1780059872101,59.64,73142.81,5.2,-0.011,1e-05,1.85144]
[1780059877146,59.63,73148.41,5.2,-0.01095,1e-05,1.84459]
[1780059882196,59.63,73151.29,5.2,-0.01093,1e-05,1.84068]
[1780059887232,59.63,73153.5,5.2,-0.0109,1e-05,1.8376]
[1780059890157,59.62,73141.89,5.2,-0.01099,1e-05,1.8499]
[1780059895288,59.62,73142.0,5.2,-0.01098,1e-05,1.84884]
[1780059899646,59.62,73142.83,5.2,-0.01097,1e-05,1.84763]
[1780059902008,59.61,73146.7,5.2,-0.01094,1e-05,1.84297]
[1780059905868,59.61,73148.08,5.2,-0.01093,1e-05,1.84089]
[1780059908082,59.61,73139.54,5.2,-0.01099,1e-05,1.84972]
[1780059909782,59.61,73138.7,5.2,-0.01099,1e-05,1.85048]
[1780059911093,59.6,73138.65,5.2,-0.01099,1e-05,1.85022]
[1780059916437,59.6,73131.43,5.2,-0.01104,1e-05,1.8571]
[1780059921473,59.59,73131.01,5.2,-0.01104,1e-05,1.8567]
[1780059922101,59.59,73131.01,5.2,-0.01104,1e-05,1.8567]
[1780059922480,59.59,73131.04,5.2,-0.01104,1e-05,1.85649]
[1780059927515,59.61,73131.77,5.2,-0.01105,1e-05,1.85875]
[1780059932549,59.63,73144.05,5.2,-0.01097,1e-05,1.84704]
[1780059937585,59.65,73142.17,5.2,-0.01101,1e-05,1.85281]
[1780059942620,59.67,73145.0,5.2,-0.01101,1e-05,1.85282]
[1780059947655,59.69,73145.07,5.2,-0.01103,1e-05,1.8558]
[1780059952888,59.71,73146.41,5.2,-0.01104,1e-05,1.85678]
[1780059958523,59.73,73147.39,5.2,-0.01106,1e-05,1.85935]
[1780059964015,59.75,73154.15,5.2,-0.01102,1e-05,1.85499]
[1780059969810,59.77,73148.91,5.2,-0.01109,1e-05,1.86494]
[1780059974845,59.79,73152.87,5.2,-0.01108,1e-05,1.86359]
[1780059979884,59.81,73150.3,5.2,-0.01112,1e-05,1.86935]
[1780059984919,59.83,73149.63,5.2,-0.01115,1e-05,1.87298]
[1780059989954,59.85,73146.95,5.2,-0.01119,1e-05,1.87877]
[1780059994990,59.87,73146.14,5.2,-0.01121,1e-05,1.88106]
[1780060000025,59.88,73147.69,5.2,-0.01121,1e-05,1.88215]
[1780060004067,59.89,73147.6,5.2,-0.01123,1e-05,1.88392]
[1780060004149,59.9,73148.09,5.2,-0.01123,1e-05,1.88394]
[1780060005764,59.9,73148.48,5.2,-0.01122,1e-05,1.88328]
[1780060007989,59.89,73147.41,5.2,-0.01123,1e-05,1.88398]
[1780060008065,59.89,73147.41,5.2,-0.01123,1e-05,1.88398]
[1780060008990,59.89,73146.64,5.2,-0.01123,1e-05,1.88459]
[1780060014123,59.88,73141.22,5.2,-0.01126,1e-05,1.88909]
[1780060019158,59.87,73139.83,5.2,-0.01126,1e-05,1.8894]
[1780060020979,59.87,73139.45,5.2,-0.01127,1e-05,1.88957]
[1780060021535,59.87,73138.79,5.2,-0.01127,1e-05,1.89005]
[1780060027216,59.86,73132.34,5.2,-0.01131,1e-05,1.89563]
[1780060030247,59.86,73149.66,5.2,-0.01117,1e-05,1.87585]
[1780060035282,59.85,73150.95,5.2,-0.01115,1e-05,1.87337]
[1780060040317,59.84,73148.1,5.2,-0.01117,1e-05,1.87541]
[1780060045356,59.84,73147.56,5.2,-0.01116,1e-05,1.87493]
[1780060050107,59.83,73147.65,5.2,-0.01116,1e-05,1.87419]
[1780060050208,59.83,73147.15,5.2,-0.01116,1e-05,1.87431]
[1780060055320,59.84,73143.74,5.2,-0.01119,1e-05,1.8789]
[1780060060462,59.87,73143.16,5.2,-0.01122,1e-05,1.88291]
[1780060066506,59.89,73143.15,5.2,-0.01124,1e-05,1.88626]
[1780060071541,59.9,73142.36,5.2,-0.01127,1e-05,1.88987]
[1780060076576,59.92,73142.42,5.2,-0.01129,1e-05,1.89252]
[1780060083626,59.94,73139.96,5.2,-0.01133,1e-05,1.89899]
[1780060089069,59.96,73137.2,5.2,-0.01137,1e-05,1.90414]
[1780060092886,59.97,73137.0,5.2,-0.01138,1e-05,1.90643]
[1780060092962,59.98,73120.28,5.2,-0.01152,1e-05,1.92605]
[1780060093384,59.98,73120.28,5.2,-0.01152,1e-05,1.92605]
[1780060094499,59.98,73113.32,5.2,-0.01158,1e-05,1.93473]
[1780060099627,60.0,73111.36,5.2,-0.01161,1e-05,1.93922]
[1780060104859,60.01,73104.16,5.2,-0.01169,1e-05,1.9495]
[1780060105211,60.01,73104.16,5.2,-0.01169,1e-05,1.9495]
[1780060108802,60.03,73093.93,5.2,-0.01179,1e-05,1.96398]
[1780060110327,60.03,73099.1,5.2,-0.01175,1e-05,1.95936]
[1780060111902,60.04,73106.55,5.2,-0.0117,1e-05,1.95178]
[1780060113339,60.05,73100.16,5.2,-0.01175,1e-05,1.95878]
[1780060113513,60.05,73100.16,5.2,-0.01175,1e-05,1.95878]
[1780060114064,60.05,73100.16,5.2,-0.01175,1e-05,1.95878]
[1780060115135,60.05,73070.55,5.2,-0.01199,1e-05,1.99251]
[1780060116874,60.06,73087.53,5.2,-0.01187,1e-05,1.97549]
[1780060117946,60.06,73087.53,5.2,-0.01187,1e-05,1.97549]
[1780060118089,60.06,73087.53,5.2,-0.01187,1e-05,1.97549]
[1780060119951,60.07,73096.26,5.2,-0.01181,1e-05,1.96717]
[1780060121060,60.08,73089.45,5.2,-0.01187,1e-05,1.97572]
[1780060121068,60.08,73083.37,5.2,-0.01192,1e-05,1.98302]
[1780060124028,60.07,73078.73,5.2,-0.01195,1e-05,1.98741]
[1780060129967,60.05,73077.33,5.2,-0.01194,1e-05,1.9858]
[1780060133786,60.05,73079.22,5.2,-0.01192,1e-05,1.9823]
[1780060136040,60.04,73099.08,5.2,-0.01175,1e-05,1.95845]
[1780060136667,60.04,73099.08,5.2,-0.01175,1e-05,1.95845]
[1780060138822,60.03,73099.02,5.2,-0.01175,1e-05,1.95772]
[1780060141606,60.03,73093.66,5.2,-0.01178,1e-05,1.96259]
[1780060144261,60.02,73089.51,5.2,-0.01181,1e-05,1.96647]
[1780060144275,60.02,73089.51,5.2,-0.01181,1e-05,1.96647]
[1780060154165,59.99,73105.01,5.2,-0.01165,1e-05,1.94461]
[1780060154694,59.99,73105.01,5.2,-0.01165,1e-05,1.94461]
[1780060159413,59.98,73104.72,5.2,-0.01164,1e-05,1.94304]
[1780060164350,59.97,73115.21,5.2,-0.01155,1e-05,1.92948]
[1780060167090,59.97,73115.83,5.2,-0.01154,1e-05,1.92809]
[1780060167257,59.96,73118.6,5.2,-0.01151,1e-05,1.92465]
[1780060170382,59.97,73118.24,5.2,-0.01153,1e-05,1.92641]
[1780060171310,59.97,73118.24,5.2,-0.01153,1e-05,1.92641]
[1780060176320,59.99,73110.48,5.2,-0.0116,1e-05,1.93629]
[1780060181355,60.0,73109.51,5.2,-0.01162,1e-05,1.93952]
[1780060186390,60.02,73116.51,5.2,-0.01158,1e-05,1.93383]
[1780060191426,60.03,73118.22,5.2,-0.01158,1e-05,1.93406]
[1780060196465,60.04,73116.85,5.2,-0.01161,1e-05,1.93776]
[1780060201500,60.06,73109.8,5.2,-0.01168,1e-05,1.9478]
[1780060206538,60.07,73102.15,5.2,-0.01175,1e-05,1.95842]
[1780060211573,60.08,73104.56,5.2,-0.01175,1e-05,1.95764]
[1780060216610,60.09,73105.11,5.2,-0.01175,1e-05,1.95895]
[1780060221646,60.1,73105.67,5.2,-0.01176,1e-05,1.96023]
[1780060226681,60.11,73103.98,5.2,-0.01179,1e-05,1.96401]
[1780060231718,60.13,73097.9,5.2,-0.01184,1e-05,1.97121]
[1780060236755,60.13,73097.12,5.2,-0.01186,1e-05,1.97351]
[1780060242796,60.15,73103.05,5.2,-0.01183,1e-05,1.96926]
[1780060247831,60.16,73099.32,5.2,-0.01187,1e-05,1.97526]
[1780060252868,60.17,73098.83,5.2,-0.01189,1e-05,1.97755]
[1780060254238,60.17,73098.83,5.2,-0.01189,1e-05,1.97755]
[1780060254723,60.17,73098.7,5.2,-0.01189,1e-05,1.97838]
[1780060255976,60.17,73087.84,5.2,-0.01198,1e-05,1.99076]
[1780060260415,60.19,73078.36,5.2,-0.01207,1e-05,2.00374]
[1780060260987,60.19,73078.56,5.2,-0.01207,1e-05,2.00381]
[1780060266972,60.21,73080.42,5.2,-0.01208,1e-05,2.00441]
[1780060273015,60.22,73080.25,5.2,-0.01209,1e-05,2.00639]
[1780060278052,60.23,73079.54,5.2,-0.01211,1e-05,2.00866]
[1780060283087,60.23,73079.12,5.2,-0.01212,1e-05,2.01059]
[1780060288122,60.24,73067.62,5.2,-0.01222,1e-05,2.02527]
[1780060293157,60.25,73064.59,5.2,-0.01225,1e-05,2.02858]
[1780060298192,60.26,73061.48,5.2,-0.01228,1e-05,2.03346]
[1780060303227,60.27,73056.98,5.2,-0.01233,1e-05,2.03993]
[1780060308262,60.27,73057.27,5.2,-0.01234,1e-05,2.0408]
[1780060313297,60.28,73057.91,5.2,-0.01234,1e-05,2.04124]
[1780060318332,60.29,73059.35,5.2,-0.01233,1e-05,2.04072]
[1780060324380,60.3,73061.74,5.2,-0.01232,1e-05,2.03935]
[1780060329417,60.3,73064.6,5.2,-0.01231,1e-05,2.0372]
[1780060334452,60.31,73060.54,5.2,-0.01235,1e-05,2.04313]
[1780060339487,60.32,73054.23,5.2,-0.01241,1e-05,2.05161]
[1780060344523,60.32,73059.61,5.2,-0.01237,1e-05,2.04643]
[1780060349558,60.33,73058.03,5.2,-0.0124,1e-05,2.04937]
[1780060355199,60.34,73056.66,5.2,-0.01241,1e-05,2.05052]
[1780060355864,60.34,73053.25,5.2,-0.01244,1e-05,2.05471]
[1780060360641,60.35,73027.72,5.2,-0.01267,1e-05,2.08745]
[1780060363426,60.36,73045.47,5.2,-0.01253,1e-05,2.06831]
[1780060368696,60.38,73045.86,5.2,-0.01255,1e-05,2.07093]
[1780060373767,60.4,73039.3,5.2,-0.01263,1e-05,2.08168]
[1780060376755,60.41,73014.97,5.2,-0.01285,1e-05,2.11228]
[1780060380785,60.42,72997.3,5.2,-0.01301,1e-05,2.1356]
[1780060382805,60.43,73022.21,5.2,-0.01281,1e-05,2.10676]
[1780060387874,60.44,73023.68,5.2,-0.01281,1e-05,2.10718]
[1780060393082,60.46,73030.87,5.2,-0.01277,1e-05,2.10134]
[1780060399362,60.48,73039.36,5.2,-0.01272,1e-05,2.09466]
[1780060404969,60.5,73048.05,5.2,-0.01267,1e-05,2.08837]
[1780060410010,60.52,73043.24,5.2,-0.01273,1e-05,2.09693]
[1780060410844,60.52,73043.24,5.2,-0.01273,1e-05,2.09693]
[1780060411011,60.52,73043.37,5.2,-0.01273,1e-05,2.09581]
[1780060413092,60.52,73038.51,5.2,-0.01277,1e-05,2.10131]
[1780060415087,60.52,73039.61,5.2,-0.01275,1e-05,2.09948]
[1780060421081,60.51,73044.63,5.2,-0.0127,1e-05,2.09168]
[1780060426116,60.5,73045.21,5.2,-0.01268,1e-05,2.08974]
[1780060430959,60.49,73041.32,5.2,-0.01271,1e-05,2.09337]
[1780060431365,60.49,73041.32,5.2,-0.01271,1e-05,2.09337]
[1780060432088,60.49,73038.07,5.2,-0.01273,1e-05,2.09672]
[1780060433307,60.49,73033.78,5.2,-0.01277,1e-05,2.10156]
[1780060439207,60.48,73029.27,5.2,-0.01279,1e-05,2.10502]
[1780060444242,60.47,73028.61,5.2,-0.01279,1e-05,2.10442]
[1780060449277,60.46,73032.1,5.2,-0.01275,1e-05,2.09892]
[1780060452666,60.46,73030.99,5.2,-0.01276,1e-05,2.0997]
[1780060457475,60.45,73021.68,5.2,-0.01283,1e-05,2.10942]
[1780060457668,60.45,73021.78,5.2,-0.01282,1e-05,2.10902]
[1780060463181,60.46,73009.31,5.2,-0.01295,1e-05,2.12665]
[1780060468353,60.48,73010.42,5.2,-0.01296,1e-05,2.12783]
[1780060473452,60.5,73009.37,5.2,-0.01298,1e-05,2.13058]
[1780060478489,60.51,73004.72,5.2,-0.01304,1e-05,2.13868]
[1780060483522,60.53,73007.61,5.2,-0.01303,1e-05,2.13767]
[1780060488557,60.54,73013.14,5.2,-0.013,1e-05,2.1335]
[1780060493592,60.56,73019.2,5.2,-0.01297,1e-05,2.12876]
[1780060498627,60.57,73019.57,5.2,-0.01298,1e-05,2.13087]
[1780060503662,60.59,73027.16,5.2,-0.01293,1e-05,2.12438]
[1780060508708,60.6,73014.64,5.2,-0.01306,1e-05,2.14195]
[1780060514046,60.61,73012.59,5.2,-0.01309,1e-05,2.14634]
[1780060519530,60.63,73028.1,5.2,-0.01297,1e-05,2.13015]
[1780060524821,60.65,73035.39,5.2,-0.01294,1e-05,2.12499]
[1780060529856,60.66,73035.19,5.2,-0.01295,1e-05,2.12777]
[1780060534891,60.68,73028.15,5.2,-0.01302,1e-05,2.13713]
[1780060539927,60.69,73027.22,5.2,-0.01305,1e-05,2.14069]
[1780060544962,60.71,73028.47,5.2,-0.01306,1e-05,2.14161]
[1780060549998,60.72,73016.74,5.2,-0.01317,1e-05,2.15812]
[1780060555390,60.76,73019.9,5.2,-0.01319,1e-05,2.1606]
[1780060560839,60.77,73033.69,5.2,-0.01309,1e-05,2.14624]
[1780060565111,60.78,73014.9,5.2,-0.01327,1e-05,2.17117]
[1780060570146,60.79,73006.25,5.2,-0.01336,1e-05,2.18371]
[1780060575181,60.81,73005.39,5.2,-0.01338,1e-05,2.18673]
[1780060580216,60.82,73016.91,5.2,-0.01329,1e-05,2.17473]
[1780060585251,60.83,73016.05,5.2,-0.01331,1e-05,2.17784]
[1780060590286,60.86,73016.03,5.2,-0.01335,1e-05,2.18354]
[1780060595498,60.91,73015.71,5.2,-0.01341,1e-05,2.19096]
[1780060595568,60.92,73015.54,5.2,-0.01342,1e-05,2.19193]
[1780060601363,60.9,73015.74,5.2,-0.0134,1e-05,2.18897]
[1780060606398,60.89,73010.33,5.2,-0.01343,1e-05,2.1933]
[1780060611432,60.87,73019.07,5.2,-0.01333,1e-05,2.18039]
[1780060616468,60.86,73020.71,5.2,-0.0133,1e-05,2.17625]
[1780060622510,60.85,73020.83,5.2,-0.01328,1e-05,2.17356]
[1780060627545,60.83,73015.23,5.2,-0.01332,1e-05,2.17822]
[1780060632580,60.82,73015.1,5.2,-0.01331,1e-05,2.17624]
[1780060637617,60.81,73015.47,5.2,-0.01329,1e-05,2.17368]
[1780060640967,60.8,73029.16,5.2,-0.01316,1e-05,2.15587]
[1780060641144,60.8,73029.16,5.2,-0.01316,1e-05,2.15587]
[1780060641422,60.8,73029.16,5.2,-0.01316,1e-05,2.15587]
[1780060642254,60.8,73035.8,5.2,-0.0131,1e-05,2.14749]
[1780060642657,60.8,73036.35,5.2,-0.01309,1e-05,2.14645]
[1780060647692,60.81,73036.32,5.2,-0.01311,1e-05,2.14879]
[1780060652730,60.82,73021.31,5.2,-0.01324,1e-05,2.16756]
[1780060657765,60.84,73028.92,5.2,-0.01319,1e-05,2.16058]
[1780060662801,60.85,73023.91,5.2,-0.01325,1e-05,2.16878]
[1780060669850,60.87,73023.17,5.2,-0.01328,1e-05,2.17262]
[1780060674886,60.88,73025.34,5.2,-0.01328,1e-05,2.17209]
[1780060679924,60.89,73031.07,5.2,-0.01324,1e-05,2.16727]
[1780060685220,60.9,73029.86,5.2,-0.01326,1e-05,2.17043]
[1780060690658,60.91,73029.96,5.2,-0.01328,1e-05,2.17242]
[1780060696034,60.93,73030.3,5.2,-0.01329,1e-05,2.17491]
[1780060701069,60.94,73030.55,5.2,-0.01331,1e-05,2.17666]
[1780060706108,60.96,73030.49,5.2,-0.01332,1e-05,2.17878]
[1780060711140,60.97,73024.52,5.2,-0.01338,1e-05,2.18642]
[1780060716971,60.97,73023.76,5.2,-0.01339,1e-05,2.18851]
[1780060724507,60.99,73025.64,5.2,-0.0134,1e-05,2.1897]
[1780060724524,61.0,73024.58,5.2,-0.01342,1e-05,2.19176]
[1780060725695,61.0,73024.58,5.2,-0.01342,1e-05,2.19176]
[1780060725797,61.0,73024.11,5.2,-0.01342,1e-05,2.19187]
[1780060731280,61.01,73031.19,5.2,-0.01337,1e-05,2.1852]
[1780060736316,61.02,73024.78,5.2,-0.01344,1e-05,2.19494]
[1780060741351,61.03,73017.69,5.2,-0.01352,1e-05,2.20545]
[1780060746386,61.04,73017.63,5.2,-0.01353,1e-05,2.20729]
[1780060751422,61.05,73017.24,5.2,-0.01354,1e-05,2.20953]
[1780060758471,61.06,73016.6,5.2,-0.01357,1e-05,2.21276]
[1780060763506,61.07,73020.63,5.2,-0.01354,1e-05,2.20954]
[1780060768542,61.09,73011.82,5.2,-0.01364,1e-05,2.22243]
[1780060773576,61.09,73010.87,5.2,-0.01365,1e-05,2.22364]
[1780060778755,61.1,73010.97,5.2,-0.01366,1e-05,2.22483]
[1780060784653,61.12,73014.12,5.2,-0.01364,1e-05,2.22325]
[1780060789687,61.13,73014.15,5.2,-0.01366,1e-05,2.22483]
[1780060794723,61.13,73013.1,5.2,-0.01368,1e-05,2.22771]
[1780060799758,61.14,73015.41,5.2,-0.01367,1e-05,2.22643]
[1780060804794,61.15,73015.31,5.2,-0.01368,1e-05,2.22812]
[1780060809829,61.16,73014.51,5.2,-0.0137,1e-05,2.23066]
[1780060814864,61.17,73014.11,5.2,-0.01371,1e-05,2.23269]
[1780060819902,61.18,73013.52,5.2,-0.01373,1e-05,2.23495]
[1780060824939,61.19,73017.63,5.2,-0.0137,1e-05,2.23141]
[1780060829978,61.2,73023.33,5.2,-0.01366,1e-05,2.22595]
[1780060835014,61.21,73011.29,5.2,-0.01377,1e-05,2.24068]
[1780060840054,61.21,73013.07,5.2,-0.01377,1e-05,2.23993]
[1780060845089,61.22,73014.61,5.2,-0.01376,1e-05,2.23949]
[1780060850124,61.23,73013.45,5.2,-0.01378,1e-05,2.24237]
[1780060855159,61.24,73012.49,5.2,-0.0138,1e-05,2.24499]
[1780060860194,61.25,73013.42,5.2,-0.0138,1e-05,2.24527]
[1780060865229,61.3,73021.72,5.2,-0.0138,1e-05,2.24441]
[1780060870782,61.37,73015.31,5.2,-0.01393,1e-05,2.26341]
[1780060877314,61.44,73016.36,5.2,-0.01401,1e-05,2.2746]
[1780060882349,61.49,73017.07,5.2,-0.01407,1e-05,2.28264]
[1780060887384,61.5,73016.49,5.2,-0.0141,1e-05,2.28628]
[1780060892419,61.53,73011.6,5.2,-0.01416,1e-05,2.29522]
[1780060897454,61.55,73012.21,5.2,-0.01419,1e-05,2.29878]
[1780060903015,61.57,73011.57,5.2,-0.01421,1e-05,2.30213]
[1780060908531,61.62,73005.86,5.2,-0.01432,1e-05,2.31761]
[1780060913535,61.64,73001.95,5.2,-0.01439,1e-05,2.32602]
[1780060918601,61.67,73002.32,5.2,-0.01443,1e-05,2.33218]
[1780060922665,61.7,72984.08,5.2,-0.01463,1e-05,2.35919]
[1780060928202,61.7,72971.93,5.2,-0.01475,1e-05,2.37606]
[1780060933235,61.71,72971.42,5.2,-0.01477,1e-05,2.37776]
[1780060933255,61.71,72971.42,5.2,-0.01477,1e-05,2.37776]
[1780060933706,61.7,72973.74,5.2,-0.01474,1e-05,2.37396]
[1780060934487,61.7,72973.74,5.2,-0.01474,1e-05,2.37396]
[1780060937541,61.69,72977.5,5.2,-0.01468,1e-05,2.36672]
[1780060939030,61.69,72990.07,5.2,-0.01456,1e-05,2.34988]
[1780060944788,61.58,72995.74,5.2,-0.01438,1e-05,2.32461]
[1780060949839,61.56,72996.42,5.2,-0.01435,1e-05,2.3202]
[1780060950268,61.56,72996.42,5.2,-0.01435,1e-05,2.3202]
[1780060950654,61.56,72996.42,5.2,-0.01435,1e-05,2.3202]
[1780060950717,61.56,72996.42,5.2,-0.01435,1e-05,2.3202]
[1780060951024,61.56,72996.42,5.2,-0.01435,1e-05,2.3202]
[1780060951037,61.56,72974.09,5.2,-0.01454,1e-05,2.34618]
[1780060952293,61.56,72968.01,5.2,-0.01459,1e-05,2.35318]
[1780060957792,61.42,72969.98,5.2,-0.0144,1e-05,2.32693]
[1780060958557,61.42,72969.19,5.2,-0.0144,1e-05,2.32721]
[1780060963944,61.32,72962.47,5.2,-0.01435,1e-05,2.3189]
[1780060967414,61.31,72963.7,5.2,-0.01432,1e-05,2.31526]
[1780060969521,61.3,72963.94,5.2,-0.01431,1e-05,2.31359]
[1780060969792,61.3,72963.94,5.2,-0.01431,1e-05,2.31359]
[1780060970637,61.3,72969.15,5.2,-0.01425,1e-05,2.30631]
[1780060976639,61.28,72980.72,5.2,-0.01412,1e-05,2.28847]
[1780060978634,61.27,72980.79,5.2,-0.01411,1e-05,2.28649]
[1780060979968,61.27,72977.92,5.2,-0.01413,1e-05,2.28947]
[1780060980186,61.27,72977.92,5.2,-0.01413,1e-05,2.28947]
[1780060980215,61.26,72976.77,5.2,-0.01414,1e-05,2.29028]
[1780060986101,61.27,72967.96,5.2,-0.01423,1e-05,2.30262]
[1780060991136,61.27,72964.54,5.2,-0.01427,1e-05,2.30789]
[1780060996172,61.28,72958.08,5.2,-0.01433,1e-05,2.31698]
[1780061001207,61.28,72958.15,5.2,-0.01434,1e-05,2.31775]
[1780061006243,61.29,72954.24,5.2,-0.01438,1e-05,2.32356]
[1780061011533,61.29,72955.56,5.2,-0.01437,1e-05,2.32253]
[1780061018332,61.3,72950.46,5.2,-0.01442,1e-05,2.32861]
[1780061023371,61.3,72951.21,5.2,-0.01442,1e-05,2.3284]
[1780061028406,61.31,72950.15,5.2,-0.01443,1e-05,2.33048]
[1780061033881,61.31,72943.95,5.2,-0.0145,1e-05,2.3389]
[1780061039483,61.32,72943.45,5.2,-0.01451,1e-05,2.34045]
[1780061044520,61.32,72945.19,5.2,-0.0145,1e-05,2.33886]
[1780061049555,61.32,72945.51,5.2,-0.0145,1e-05,2.3391]
[1780061054590,61.33,72945.79,5.2,-0.0145,1e-05,2.33939]
[1780061060355,61.33,72945.52,5.2,-0.01451,1e-05,2.34026]
[1780061066739,61.33,72945.5,5.2,-0.01451,1e-05,2.34119]
[1780061073758,61.34,72935.29,5.2,-0.0146,1e-05,2.3534]
[1780061079327,61.34,72934.32,5.2,-0.01462,1e-05,2.35515]
[1780061084683,61.35,72927.59,5.2,-0.01469,1e-05,2.36435]
[1780061090488,61.35,72920.21,5.2,-0.01476,1e-05,2.37436]
[1780061095886,61.35,72925.78,5.2,-0.01471,1e-05,2.36753]
[1780061100932,61.35,72929.67,5.2,-0.01467,1e-05,2.36291]
[1780061103070,61.35,72910.49,5.2,-0.01486,1e-05,2.38783]
[1780061104955,61.35,72893.66,5.2,-0.01502,1e-05,2.40981]
[1780061107976,61.35,72876.61,5.2,-0.01519,1e-05,2.43216]
[1780061113011,61.35,72875.59,5.2,-0.0152,1e-05,2.43326]
[1780061117039,61.35,72892.05,5.2,-0.01504,1e-05,2.41151]
[1780061122078,61.35,72902.8,5.2,-0.01493,1e-05,2.3975]
[1780061127114,61.35,72909.85,5.2,-0.01486,1e-05,2.38848]
[1780061132149,61.35,72894.46,5.2,-0.015,1e-05,2.40696]
[1780061137188,61.35,72882.8,5.2,-0.01512,1e-05,2.42225]
[1780061142223,61.35,72878.69,5.2,-0.01516,1e-05,2.42754]
[1780061147258,61.35,72872.05,5.2,-0.01522,1e-05,2.43611]
[1780061152298,61.35,72882.61,5.2,-0.01512,1e-05,2.42205]
[1780061157333,61.35,72886.07,5.2,-0.01508,1e-05,2.41741]
[1780061162369,61.35,72884.5,5.2,-0.0151,1e-05,2.41943]
[1780061167404,61.35,72889.12,5.2,-0.01505,1e-05,2.41329]
[1780061172439,61.35,72892.05,5.2,-0.01502,1e-05,2.40942]
[1780061177474,61.35,72894.59,5.2,-0.015,1e-05,2.40611]
[1780061182510,61.35,72892.04,5.2,-0.01502,1e-05,2.40946]
[1780061187925,61.35,72888.66,5.2,-0.01506,1e-05,2.41388]
[1780061193587,61.35,72885.71,5.2,-0.01507,1e-05,2.416]
[1780061199006,61.35,72889.61,5.2,-0.01504,1e-05,2.41086]
[1780061204664,61.35,72886.38,5.2,-0.01507,1e-05,2.41504]
[1780061209699,61.35,72884.96,5.2,-0.01508,1e-05,2.41684]
[1780061214740,61.35,72891.89,5.2,-0.01501,1e-05,2.40772]
[1780061221459,61.35,72902.36,5.2,-0.01491,1e-05,2.39412]
[1780061226823,61.35,72907.44,5.2,-0.01486,1e-05,2.38771]
[1780061232462,61.35,72909.2,5.2,-0.01485,1e-05,2.38559]
[1780061237523,61.35,72924.85,5.2,-0.0147,1e-05,2.36558]
[1780061245957,61.36,72927.9,5.2,-0.01468,1e-05,2.36237]
[1780061250992,61.36,72932.09,5.2,-0.01464,1e-05,2.35738]
[1780061256027,61.36,72934.72,5.2,-0.01461,1e-05,2.35275]
[1780061261521,61.36,72947.42,5.2,-0.01449,1e-05,2.33685]
[1780061266099,61.37,72964.48,5.2,-0.01434,1e-05,2.3161]
[1780061269121,61.37,72981.87,5.2,-0.01418,1e-05,2.29466]
[1780061274409,61.37,72988.79,5.2,-0.01412,1e-05,2.28676]
[1780061279810,61.38,72982.96,5.2,-0.01418,1e-05,2.2952]
[1780061285233,61.39,72975.05,5.2,-0.01426,1e-05,2.30622]
[1780061290268,61.39,72967.9,5.2,-0.01433,1e-05,2.31605]
[1780061295304,61.4,72979.13,5.2,-0.01424,1e-05,2.30268]
[1780061300339,61.4,72967.95,5.2,-0.01435,1e-05,2.31761]
[1780061305374,61.4,72968.91,5.2,-0.01434,1e-05,2.31714]
[1780061310409,61.41,72963.09,5.2,-0.0144,1e-05,2.32524]
[1780061315444,61.41,72958.25,5.2,-0.01444,1e-05,2.33042]
[1780061317913,61.41,72957.63,5.2,-0.01445,1e-05,2.33145]
[1780061317992,61.41,72957.63,5.2,-0.01445,1e-05,2.33145]
[1780061318465,61.41,72960.62,5.2,-0.01442,1e-05,2.32692]
[1780061318961,61.41,72960.62,5.2,-0.01442,1e-05,2.32692]
[1780061319873,61.41,72962.34,5.2,-0.0144,1e-05,2.32401]
[1780061320479,61.41,72963.25,5.2,-0.01439,1e-05,2.32299]
[1780061325515,61.41,72957.61,5.2,-0.01445,1e-05,2.33084]
[1780061330550,61.41,72954.32,5.2,-0.01448,1e-05,2.33563]
[1780061334587,61.42,72936.07,5.2,-0.01466,1e-05,2.35946]
[1780061335513,61.42,72936.07,5.2,-0.01466,1e-05,2.35946]
[1780061335593,61.42,72930.84,5.2,-0.01471,1e-05,2.36627]
[1780061335873,61.42,72930.84,5.2,-0.01471,1e-05,2.36627]
[1780061336600,61.42,72931.02,5.2,-0.01471,1e-05,2.36611]
[1780061341635,61.42,72930.02,5.2,-0.01472,1e-05,2.36772]
[1780061346671,61.42,72930.45,5.2,-0.01472,1e-05,2.36748]
[1780061352629,61.42,72927.89,5.2,-0.01474,1e-05,2.37102]
[1780061359392,61.42,72929.36,5.2,-0.01473,1e-05,2.36949]
[1780061367091,61.43,72929.8,5.2,-0.01473,1e-05,2.36933]
[1780061372862,61.43,72929.41,5.2,-0.01473,1e-05,2.3685]
[1780061377897,61.43,72931.7,5.2,-0.01471,1e-05,2.36581]
[1780061383444,61.43,72930.02,5.2,-0.01472,1e-05,2.36818]
[1780061383939,61.43,72960.97,5.2,-0.01443,1e-05,2.32867]
[1780061388977,61.44,72961.36,5.2,-0.01443,1e-05,2.32877]
[1780061394012,61.44,72958.88,5.2,-0.01446,1e-05,2.33251]
[1780061399052,61.44,72966.38,5.2,-0.01439,1e-05,2.32362]
[1780061403556,61.45,72949.24,5.2,-0.01456,1e-05,2.34609]
[1780061408588,61.45,72963.24,5.2,-0.01443,1e-05,2.32868]
[1780061408607,61.45,72946.96,5.2,-0.01459,1e-05,2.34957]
[1780061411500,61.45,72925.68,5.2,-0.01479,1e-05,2.37718]
[1780061417367,61.45,72920.33,5.2,-0.01484,1e-05,2.38419]
[1780061420144,61.45,72904.58,5.2,-0.01499,1e-05,2.40477]
[1780061426098,61.45,72899.58,5.2,-0.01504,1e-05,2.41123]
[1780061431631,61.45,72907.67,5.2,-0.01496,1e-05,2.40066]
[1780061437340,61.45,72898.33,5.2,-0.01504,1e-05,2.41123]
[1780061442379,61.45,72893.21,5.2,-0.01509,1e-05,2.41789]
[1780061447414,61.45,72893.97,5.2,-0.01509,1e-05,2.41689]
[1780061452449,61.45,72896.56,5.2,-0.01506,1e-05,2.41346]
[1780061457484,61.45,72898.52,5.2,-0.01504,1e-05,2.41091]
[1780061462647,61.45,72896.7,5.2,-0.01506,1e-05,2.41332]
[1780061467991,61.45,72902.79,5.2,-0.015,1e-05,2.40534]
[1780061473011,61.45,72891.51,5.2,-0.01511,1e-05,2.42011]
[1780061477639,61.45,72911.89,5.2,-0.01491,1e-05,2.39349]
[1780061482674,61.45,72909.26,5.2,-0.01494,1e-05,2.3971]
[1780061487709,61.45,72911.7,5.2,-0.01492,1e-05,2.39408]
[1780061492744,61.45,72917.87,5.2,-0.01485,1e-05,2.38459]
[1780061496772,61.45,72899.35,5.2,-0.01503,1e-05,2.40885]
[1780061501806,61.45,72899.62,5.2,-0.01503,1e-05,2.40852]
[1780061506842,61.46,72899.11,5.2,-0.01503,1e-05,2.40924]
[1780061512168,61.46,72895.98,5.2,-0.01506,1e-05,2.41336]
[1780061517841,61.46,72892.86,5.2,-0.01509,1e-05,2.41743]
[1780061524727,61.45,72882.07,5.2,-0.0152,1e-05,2.4315]
[1780061527588,61.45,72865.3,5.2,-0.01536,1e-05,2.45344]
[1780061532477,61.45,72836.16,5.2,-0.01565,1e-05,2.49176]
[1780061537436,61.45,72818.88,5.2,-0.01582,1e-05,2.51417]
[1780061543485,61.44,72824.77,5.2,-0.01575,1e-05,2.50532]
[1780061544978,61.44,72844.19,5.2,-0.01555,1e-05,2.4788]
[1780061550559,61.43,72846.79,5.2,-0.01552,1e-05,2.47466]
[1780061557155,61.43,72837.0,5.2,-0.0156,1e-05,2.48525]
[1780061564295,61.43,72852.8,5.2,-0.01544,1e-05,2.46326]
[1780061569330,61.42,72853.66,5.2,-0.01543,1e-05,2.46164]
[1780061572887,61.42,72829.31,5.2,-0.01567,1e-05,2.49379]
[1780061575376,61.42,72847.57,5.2,-0.01548,1e-05,2.46906]
[1780061580411,61.42,72855.53,5.2,-0.0154,1e-05,2.45792]
[1780061585724,61.41,72856.74,5.2,-0.01538,1e-05,2.45589]
[1780061591499,61.41,72842.74,5.2,-0.01552,1e-05,2.47395]
[1780061596810,61.41,72846.44,5.2,-0.01548,1e-05,2.4686]
[1780061598839,61.41,72829.22,5.2,-0.01565,1e-05,2.49122]
[1780061604599,61.4,72812.38,5.2,-0.01581,1e-05,2.51292]
[1780061609635,61.4,72813.91,5.2,-0.01579,1e-05,2.50995]
[1780061614688,61.39,72817.93,5.2,-0.01573,1e-05,2.50188]
[1780061615921,61.39,72839.59,5.2,-0.01551,1e-05,2.47281]
[1780061618971,61.39,72857.94,5.2,-0.01533,1e-05,2.44797]
[1780061624317,61.39,72846.35,5.2,-0.01544,1e-05,2.46304]
[1780061626129,61.39,72827.7,5.2,-0.01563,1e-05,2.48788]
[1780061632513,61.38,72833.76,5.2,-0.01556,1e-05,2.47882]
[1780061636849,61.38,72860.57,5.2,-0.01529,1e-05,2.44255]
[1780061638863,61.38,72876.26,5.2,-0.01513,1e-05,2.42178]
[1780061643900,61.38,72867.74,5.2,-0.01522,1e-05,2.43288]
[1780061647936,61.38,72846.4,5.2,-0.01543,1e-05,2.46088]
[1780061652962,61.37,72830.99,5.2,-0.01558,1e-05,2.48099]
[1780061658007,61.37,72833.13,5.2,-0.01555,1e-05,2.47731]
[1780061663047,61.36,72828.08,5.2,-0.01559,1e-05,2.48341]
[1780061668088,61.36,72826.47,5.2,-0.01561,1e-05,2.48484]
[1780061670102,61.36,72844.48,5.2,-0.01542,1e-05,2.46052]
[1780061675137,61.36,72831.93,5.2,-0.01554,1e-05,2.47505]
[1780061680482,61.35,72836.99,5.2,-0.01548,1e-05,2.46777]
[1780061685610,61.35,72823.66,5.2,-0.01561,1e-05,2.48502]
[1780061691027,61.35,72814.1,5.2,-0.0157,1e-05,2.4969]
[1780061697478,61.34,72826.89,5.2,-0.01556,1e-05,2.47886]
[1780061702643,61.34,72817.47,5.2,-0.01565,1e-05,2.49084]
[1780061704638,61.33,72843.72,5.2,-0.01539,1e-05,2.4553]
[1780061710413,61.33,72844.04,5.2,-0.01538,1e-05,2.45439]
[1780061715448,61.33,72855.62,5.2,-0.01526,1e-05,2.43872]
[1780061719043,61.33,72874.39,5.2,-0.01508,1e-05,2.41386]
[1780061724265,61.33,72885.35,5.2,-0.01497,1e-05,2.3995]
[1780061729341,61.33,72886.83,5.2,-0.01496,1e-05,2.39764]
[1780061735480,61.33,72885.14,5.2,-0.01497,1e-05,2.39828]
[1780061738945,61.33,72901.08,5.2,-0.01481,1e-05,2.37764]
[1780061744656,61.33,72908.21,5.2,-0.01475,1e-05,2.36872]
[1780061749690,61.33,72909.52,5.2,-0.01474,1e-05,2.36737]
[1780061751706,61.34,72927.69,5.2,-0.01456,1e-05,2.34414]
[1780061753726,61.34,72944.82,5.2,-0.0144,1e-05,2.32247]
[1780061758765,61.34,72952.43,5.2,-0.01434,1e-05,2.31355]
[1780061764094,61.34,72953.09,5.2,-0.01434,1e-05,2.31336]
[1780061764157,61.35,72975.18,5.2,-0.01413,1e-05,2.28582]
[1780061769851,61.35,72992.94,5.2,-0.01398,1e-05,2.2645]
[1780061771878,61.35,73010.14,5.2,-0.01382,1e-05,2.24316]
[1780061774922,61.35,73036.61,5.2,-0.01359,1e-05,2.21114]
[1780061779955,61.38,73029.95,5.2,-0.01368,1e-05,2.22419]
[1780061783995,61.41,73009.84,5.2,-0.01389,1e-05,2.25321]
[1780061786012,61.41,73026.76,5.2,-0.01374,1e-05,2.23288]
[1780061791212,61.43,73021.6,5.2,-0.01382,1e-05,2.24301]
[1780061796218,61.45,73017.8,5.2,-0.01387,1e-05,2.25]
[1780061802162,61.49,73034.93,5.2,-0.01376,1e-05,2.23551]
[1780061808169,61.5,73021.68,5.2,-0.01389,1e-05,2.2538]
[1780061813208,61.51,73028.35,5.2,-0.01384,1e-05,2.24682]
[1780061818244,61.52,73025.66,5.2,-0.01388,1e-05,2.25147]
[1780061823279,61.53,73043.13,5.2,-0.01373,1e-05,2.23126]
[1780061828316,61.54,73038.97,5.2,-0.01378,1e-05,2.23782]
[1780061833356,61.54,73031.07,5.2,-0.01386,1e-05,2.24895]
[1780061837395,61.56,73008.65,5.2,-0.01409,1e-05,2.28015]
[1780061842432,61.57,73008.59,5.2,-0.01409,1e-05,2.28126]
[1780061847466,61.57,73010.41,5.2,-0.01408,1e-05,2.28]
[1780061851101,61.58,73040.82,5.2,-0.01381,1e-05,2.24156]
[1780061856427,61.59,73052.66,5.2,-0.01371,1e-05,2.22814]
[1780061861986,61.6,73068.34,5.2,-0.01358,1e-05,2.21078]
[1780061863925,61.62,73086.74,5.2,-0.01344,1e-05,2.19201]
[1780061872644,61.71,73102.78,5.2,-0.01341,1e-05,2.1883]
[1780061874662,61.71,73127.26,5.2,-0.0132,1e-05,2.15934]
[1780061878759,61.74,73134.8,5.2,-0.01317,1e-05,2.1553]
[1780061881003,61.74,73153.14,5.2,-0.01302,1e-05,2.13399]
[1780061881074,61.74,73170.46,5.2,-0.01287,1e-05,2.11365]
[1780061882427,61.74,73187.82,5.2,-0.01273,1e-05,2.09347]
[1780061882762,61.74,73167.36,5.2,-0.0129,1e-05,2.11732]
[1780061885006,61.75,73158.59,5.2,-0.01298,1e-05,2.12839]
[1780061885950,61.75,73157.03,5.2,-0.01299,1e-05,2.13024]
[1780061887149,61.75,73152.52,5.2,-0.01303,1e-05,2.13556]
[1780061889129,61.75,73145.73,5.2,-0.01309,1e-05,2.1436]
[1780061890781,61.75,73128.29,5.2,-0.01324,1e-05,2.16427]
[1780061896866,61.74,73115.01,5.2,-0.01335,1e-05,2.17965]
[1780061901908,61.74,73111.28,5.2,-0.01338,1e-05,2.18372]
[1780061907130,61.74,73108.69,5.2,-0.0134,1e-05,2.18645]
[1780061911428,61.74,73135.46,5.2,-0.01315,1e-05,2.15249]
[1780061917016,61.74,73139.12,5.2,-0.01312,1e-05,2.14793]
[1780061922142,61.74,73139.08,5.2,-0.01312,1e-05,2.14789]
[1780061922488,61.74,73117.35,5.2,-0.01331,1e-05,2.17375]
[1780061928096,61.73,73110.18,5.2,-0.01337,1e-05,2.18186]
[1780061933131,61.73,73110.77,5.2,-0.01336,1e-05,2.18073]
[1780061938230,61.73,73109.96,5.2,-0.01336,1e-05,2.18138]
[1780061944208,61.73,73119.02,5.2,-0.01328,1e-05,2.17005]
[1780061946506,61.73,73117.77,5.2,-0.01329,1e-05,2.17149]
[1780061946891,61.73,73110.6,5.2,-0.01335,1e-05,2.18001]
[1780061947026,61.73,73110.6,5.2,-0.01335,1e-05,2.18001]
[1780061949106,61.72,73093.92,5.2,-0.0135,1e-05,2.19994]
[1780061954114,61.72,73086.26,5.2,-0.01356,1e-05,2.20858]
[1780061959318,61.72,73081.83,5.2,-0.0136,1e-05,2.21312]
[1780061964353,61.71,73089.36,5.2,-0.01352,1e-05,2.2033]
[1780061969388,61.71,73089.21,5.2,-0.01352,1e-05,2.20285]
[1780061974424,61.7,73093.72,5.2,-0.01347,1e-05,2.19525]
[1780061978240,61.7,73088.48,5.2,-0.01351,1e-05,2.20127]
[1780061979486,61.7,73084.6,5.2,-0.01355,1e-05,2.20585]
[1780061982480,61.7,73108.27,5.2,-0.01333,1e-05,2.17689]
[1780061987521,61.7,73110.86,5.2,-0.01331,1e-05,2.17346]
[1780061992556,61.7,73099.24,5.2,-0.01341,1e-05,2.18707]
[1780061997592,61.69,73112.59,5.2,-0.01329,1e-05,2.1706]
[1780062002597,61.69,73112.67,5.2,-0.01329,1e-05,2.17031]
[1780062006240,61.69,73096.87,5.2,-0.01342,1e-05,2.18902]
[1780062006263,61.69,73079.17,5.2,-0.01358,1e-05,2.21025]
[1780062011693,61.69,73078.18,5.2,-0.01358,1e-05,2.21077]
[1780062014713,61.68,73077.74,5.2,-0.01358,1e-05,2.21091]
[1780062015567,61.68,73047.01,5.2,-0.01386,1e-05,2.24836]
[1780062016540,61.68,73030.1,5.2,-0.01401,1e-05,2.26907]
[1780062021445,61.68,73017.2,5.2,-0.01412,1e-05,2.28413]
[1780062027558,61.68,73011.35,5.2,-0.01418,1e-05,2.29189]
[1780062030361,61.68,73027.78,5.2,-0.01403,1e-05,2.27227]
[1780062032062,61.68,73030.84,5.2,-0.01401,1e-05,2.26868]
[1780062036880,61.67,73048.08,5.2,-0.01382,1e-05,2.24302]
[1780062041915,61.66,73060.04,5.2,-0.01371,1e-05,2.22749]
[1780062047556,61.66,73061.16,5.2,-0.01369,1e-05,2.22553]
[1780062053572,61.65,73055.88,5.2,-0.01373,1e-05,2.23111]
[1780062054463,61.65,73030.94,5.2,-0.01396,1e-05,2.26151]
[1780062055466,61.65,73011.72,5.2,-0.01413,1e-05,2.2852]
[1780062057119,61.65,73015.89,5.2,-0.01409,1e-05,2.27974]
[1780062057893,61.65,73017.33,5.2,-0.01408,1e-05,2.2777]
[1780062058653,61.65,73017.33,5.2,-0.01408,1e-05,2.2777]
[1780062058030,61.65,73021.31,5.2,-0.01404,1e-05,2.27296]
[1780062059363,61.65,73022.56,5.2,-0.01402,1e-05,2.27078]
[1780062065080,61.64,73027.48,5.2,-0.01397,1e-05,2.26334]
[1780062070312,61.63,73031.09,5.2,-0.01393,1e-05,2.25803]
[1780062076156,61.63,73032.99,5.2,-0.0139,1e-05,2.25431]
[1780062081192,61.62,73031.28,5.2,-0.01391,1e-05,2.25547]
[1780062086228,61.61,73027.22,5.2,-0.01394,1e-05,2.25956]
[1780062091263,61.61,73029.65,5.2,-0.0139,1e-05,2.25397]
[1780062095291,61.6,73003.93,5.2,-0.01413,1e-05,2.28518]
[1780062096310,61.6,73003.93,5.2,-0.01413,1e-05,2.28518]
[1780062101364,61.61,73005.72,5.2,-0.01412,1e-05,2.28357]
[1780062107375,61.62,73019.62,5.2,-0.01401,1e-05,2.26783]
[1780062111967,61.62,73026.15,5.2,-0.01395,1e-05,2.26069]
[1780062114512,61.62,73026.46,5.2,-0.01395,1e-05,2.26036]
[1780062119614,61.63,73008.04,5.2,-0.01412,1e-05,2.28395]
[1780062125513,61.64,73008.64,5.2,-0.01413,1e-05,2.28468]
[1780062130548,61.64,73007.87,5.2,-0.01414,1e-05,2.28667]
[1780062132570,61.64,73024.27,5.2,-0.014,1e-05,2.26665]
[1780062134002,61.65,73026.67,5.2,-0.01398,1e-05,2.26392]
[1780062137726,61.64,73027.2,5.2,-0.01397,1e-05,2.2631]
[1780062138381,61.64,73025.97,5.2,-0.01398,1e-05,2.26442]
[1780062140354,61.64,73044.59,5.2,-0.01381,1e-05,2.24149]
[1780062148691,61.64,73057.04,5.2,-0.01369,1e-05,2.22488]
[1780062153735,61.63,73070.83,5.2,-0.01355,1e-05,2.20592]
[1780062157765,61.63,73044.73,5.2,-0.01378,1e-05,2.23734]
[1780062162808,61.63,73038.37,5.2,-0.01384,1e-05,2.24432]
[1780062168017,61.62,73047.68,5.2,-0.01375,1e-05,2.2322]
[1780062173885,61.61,73045.12,5.2,-0.01376,1e-05,2.23428]
[1780062178920,61.61,73052.65,5.2,-0.01369,1e-05,2.22431]
[1780062184057,61.61,73057.3,5.2,-0.01364,1e-05,2.21807]
[1780062186415,61.6,73094.35,5.2,-0.01331,1e-05,2.17275]
[1780062192018,61.6,73106.14,5.2,-0.01321,1e-05,2.1585]
[1780062197146,61.6,73110.4,5.2,-0.01317,1e-05,2.15337]
[1780062199837,61.6,73129.37,5.2,-0.01301,1e-05,2.13087]
[1780062200536,61.6,73129.37,5.2,-0.01301,1e-05,2.13087]
[1780062200673,61.6,73140.11,5.2,-0.01292,1e-05,2.11824]
[1780062201114,61.6,73140.11,5.2,-0.01292,1e-05,2.11824]
[1780062202704,61.6,73139.13,5.2,-0.01292,1e-05,2.11862]
[1780062203818,61.59,73139.11,5.2,-0.01292,1e-05,2.11787]
[1780062205945,61.58,73138.97,5.2,-0.0129,1e-05,2.11573]
[1780062207841,61.58,73137.86,5.2,-0.01291,1e-05,2.11627]
[1780062209351,61.57,73129.14,5.2,-0.01297,1e-05,2.125]
[1780062210099,61.56,73125.98,5.2,-0.01299,1e-05,2.12794]
[1780062210850,61.56,73125.98,5.2,-0.01299,1e-05,2.12794]
[1780062211877,61.55,73138.64,5.2,-0.01286,1e-05,2.10992]
[1780062212276,61.55,73138.64,5.2,-0.01286,1e-05,2.10992]
[1780062212746,61.55,73138.88,5.2,-0.01285,1e-05,2.10888]
[1780062217960,61.55,73134.4,5.2,-0.01289,1e-05,2.11442]
[1780062218173,61.55,73134.4,5.2,-0.01289,1e-05,2.11442]
[1780062218232,61.55,73138.16,5.2,-0.01286,1e-05,2.11006]
[1780062218900,61.55,73138.16,5.2,-0.01286,1e-05,2.11006]
[1780062219095,61.55,73138.16,5.2,-0.01286,1e-05,2.11006]
[1780062224076,61.53,73148.57,5.2,-0.01275,1e-05,2.09415]
[1780062227064,61.51,73143.17,5.2,-0.01278,1e-05,2.09826]
[1780062232330,61.49,73129.56,5.2,-0.01286,1e-05,2.10977]
[1780062233581,61.49,73129.56,5.2,-0.01286,1e-05,2.10977]
[1780062234298,61.48,73120.27,5.2,-0.01294,1e-05,2.11995]
[1780062239379,61.46,73105.96,5.2,-0.01303,1e-05,2.13216]
[1780062244414,61.43,73102.65,5.2,-0.01303,1e-05,2.1321]
[1780062246269,61.43,73102.3,5.2,-0.01302,1e-05,2.13172]
[1780062251463,61.4,73110.55,5.2,-0.01292,1e-05,2.11732]
[1780062256498,61.38,73108.37,5.2,-0.01291,1e-05,2.11609]
[1780062261533,61.35,73109.77,5.2,-0.01287,1e-05,2.11067]
[1780062264586,61.34,73115.86,5.2,-0.01281,1e-05,2.10202]
[1780062265650,61.34,73114.89,5.2,-0.01281,1e-05,2.10243]
[1780062271603,61.31,73111.73,5.2,-0.0128,1e-05,2.09946]
[1780062272100,61.31,73111.73,5.2,-0.0128,1e-05,2.09946]
[1780062272610,61.31,73111.88,5.2,-0.01279,1e-05,2.09856]
[1780062277664,61.31,73125.52,5.2,-0.01268,1e-05,2.083]
[1780062279422,61.31,73127.89,5.2,-0.01266,1e-05,2.08049]
[1780062279943,61.31,73127.89,5.2,-0.01266,1e-05,2.08049]
[1780062279969,61.31,73135.49,5.2,-0.0126,1e-05,2.07178]
[1780062280332,61.31,73135.49,5.2,-0.0126,1e-05,2.07178]
[1780062281730,61.31,73136.19,5.2,-0.01259,1e-05,2.07029]
[1780062283351,61.3,73138.91,5.2,-0.01255,1e-05,2.0658]
[1780062283826,61.29,73139.15,5.2,-0.01255,1e-05,2.06486]
[1780062284084,61.29,73139.15,5.2,-0.01255,1e-05,2.06486]
[1780062284371,61.29,73139.15,5.2,-0.01255,1e-05,2.06486]
[1780062284539,61.29,73139.15,5.2,-0.01255,1e-05,2.06486]
[1780062284720,61.29,73147.94,5.2,-0.01248,1e-05,2.05486]
[1780062285288,61.29,73147.94,5.2,-0.01248,1e-05,2.05486]
[1780062287666,61.29,73150.3,5.2,-0.01245,1e-05,2.05086]
[1780062292776,61.26,73139.83,5.2,-0.01251,1e-05,2.05911]
[1780062293487,61.26,73139.83,5.2,-0.01251,1e-05,2.05911]
[1780062293545,61.26,73139.83,5.2,-0.01251,1e-05,2.05911]
[1780062294474,61.26,73146.78,5.2,-0.01244,1e-05,2.05044]
[1780062298690,61.24,73153.38,5.2,-0.01237,1e-05,2.04036]
[1780062299964,61.24,73157.21,5.2,-0.01234,1e-05,2.03536]
[1780062305555,61.22,73159.44,5.2,-0.01229,1e-05,2.02927]
[1780062306642,61.22,73144.36,5.2,-0.01241,1e-05,2.04598]
[1780062311998,61.2,73150.36,5.2,-0.01234,1e-05,2.03595]
[1780062315245,61.18,73150.67,5.2,-0.01232,1e-05,2.03317]
[1780062316110,61.18,73159.47,5.2,-0.01225,1e-05,2.02251]
[1780062318964,61.17,73137.12,5.2,-0.01242,1e-05,2.0464]
[1780062323889,61.15,73136.82,5.2,-0.0124,1e-05,2.04426]
[1780062324734,61.15,73148.31,5.2,-0.0123,1e-05,2.03045]
[1780062328933,61.14,73153.6,5.2,-0.01225,1e-05,2.02266]
[1780062329859,61.13,73153.26,5.2,-0.01224,1e-05,2.0219]
[1780062332740,61.12,73152.6,5.2,-0.01223,1e-05,2.02001]
[1780062332836,61.12,73136.84,5.2,-0.01235,1e-05,2.03691]
[1780062333686,61.12,73136.84,5.2,-0.01235,1e-05,2.03691]
[1780062334969,61.11,73127.65,5.2,-0.01243,1e-05,2.04689]
[1780062335760,61.11,73129.76,5.2,-0.0124,1e-05,2.04384]
[1780062341504,61.09,73145.01,5.2,-0.01226,1e-05,2.02341]
[1780062347169,61.07,73142.82,5.2,-0.01225,1e-05,2.02188]
[1780062349786,61.06,73137.72,5.2,-0.01228,1e-05,2.02656]
[1780062351099,61.06,73136.62,5.2,-0.01229,1e-05,2.02724]
[1780062356233,61.03,73133.41,5.2,-0.01229,1e-05,2.02744]
[1780062361267,61.02,73142.17,5.2,-0.0122,1e-05,2.01453]
[1780062363847,61.01,73148.61,5.2,-0.01214,1e-05,2.00608]
[1780062364896,61.0,73179.19,5.2,-0.01188,1e-05,1.9705]
[1780062365781,61.0,73179.19,5.2,-0.01188,1e-05,1.9705]
[1780062365797,61.0,73179.19,5.2,-0.01188,1e-05,1.9705]
[1780062366695,61.0,73171.91,5.2,-0.01194,1e-05,1.97868]
[1780062367669,61.0,73166.52,5.2,-0.01198,1e-05,1.98379]
[1780062369779,61.0,73169.44,5.2,-0.01195,1e-05,1.98]
[1780062371144,60.99,73167.64,5.2,-0.01196,1e-05,1.98105]
[1780062372796,60.98,73157.0,5.2,-0.01204,1e-05,1.99207]
[1780062376551,60.97,73156.59,5.2,-0.01203,1e-05,1.99047]
[1780062376617,60.97,73156.59,5.2,-0.01203,1e-05,1.99047]
[1780062377637,60.97,73158.54,5.2,-0.01201,1e-05,1.98776]
[1780062377978,60.97,73158.54,5.2,-0.01201,1e-05,1.98776]
[1780062384058,60.95,73152.56,5.2,-0.01203,1e-05,1.99152]
[1780062389116,60.93,73142.05,5.2,-0.0121,1e-05,2.00091]
[1780062389421,60.93,73138.35,5.2,-0.01213,1e-05,2.00459]
[1780062390633,60.93,73129.65,5.2,-0.01219,1e-05,2.01398]
[1780062395651,60.91,73132.49,5.2,-0.01214,1e-05,2.00653]
[1780062401587,60.89,73131.29,5.2,-0.01213,1e-05,2.00415]
[1780062403786,60.88,73131.09,5.2,-0.01213,1e-05,2.00384]
[1780062403944,60.88,73131.09,5.2,-0.01213,1e-05,2.00384]
[1780062408944,60.87,73135.93,5.2,-0.01207,1e-05,1.9957]
[1780062416692,60.84,73138.0,5.2,-0.01202,1e-05,1.98879]
[1780062421727,60.82,73133.14,5.2,-0.01204,1e-05,1.99179]
[1780062426762,60.81,73136.55,5.2,-0.012,1e-05,1.98541]
[1780062431990,60.8,73136.83,5.2,-0.01198,1e-05,1.98312]
[1780062432866,60.79,73142.55,5.2,-0.01193,1e-05,1.97617]
[1780062434164,60.79,73150.39,5.2,-0.01186,1e-05,1.96641]
[1780062434893,60.79,73150.39,5.2,-0.01186,1e-05,1.96641]
[1780062434901,60.78,73166.57,5.2,-0.01173,1e-05,1.94785]
[1780062438458,60.78,73175.13,5.2,-0.01165,1e-05,1.93707]
[1780062438871,60.78,73175.13,5.2,-0.01165,1e-05,1.93707]
[1780062439352,60.77,73187.21,5.2,-0.01155,1e-05,1.9233]
[1780062439922,60.77,73187.21,5.2,-0.01155,1e-05,1.9233]
[1780062442362,60.77,73184.64,5.2,-0.01157,1e-05,1.925]
[1780062442478,60.77,73184.64,5.2,-0.01157,1e-05,1.925]
[1780062443739,60.77,73194.3,5.2,-0.01149,1e-05,1.91398]
[1780062444424,60.76,73201.43,5.2,-0.01143,1e-05,1.9058]
[1780062444508,60.76,73201.43,5.2,-0.01143,1e-05,1.9058]
[1780062447444,60.76,73206.65,5.2,-0.01138,1e-05,1.89907]
[1780062447581,60.76,73206.65,5.2,-0.01138,1e-05,1.89907]
[1780062449452,60.75,73209.85,5.2,-0.01135,1e-05,1.89493]
[1780062455172,60.74,73207.1,5.2,-0.01136,1e-05,1.89488]
[1780062459891,60.73,73212.61,5.2,-0.0113,1e-05,1.8873]
[1780062461522,60.73,73228.32,5.2,-0.01118,1e-05,1.86968]
[1780062462599,60.73,73227.6,5.2,-0.01118,1e-05,1.87019]
[1780062465058,60.72,73228.42,5.2,-0.01117,1e-05,1.86876]
[1780062466759,60.72,73228.8,5.2,-0.01117,1e-05,1.86781]
[1780062466873,60.72,73228.8,5.2,-0.01117,1e-05,1.86781]
[1780062467553,60.72,73242.16,5.2,-0.01106,1e-05,1.85317]
[1780062468221,60.72,73244.88,5.2,-0.01104,1e-05,1.85002]
[1780062471245,60.71,73228.92,5.2,-0.01116,1e-05,1.86641]
[1780062471874,60.71,73228.92,5.2,-0.01116,1e-05,1.86641]
[1780062473251,60.71,73215.35,5.2,-0.01126,1e-05,1.88054]
[1780062479185,60.7,73202.77,5.2,-0.01134,1e-05,1.89239]
[1780062481974,60.69,73194.34,5.2,-0.0114,1e-05,1.90097]
[1780062482206,60.69,73176.51,5.2,-0.01154,1e-05,1.92024]
[1780062483335,60.69,73173.53,5.2,-0.01156,1e-05,1.92316]
[1780062484908,60.69,73173.53,5.2,-0.01156,1e-05,1.92316]
[1780062486357,60.68,73171.9,5.2,-0.01156,1e-05,1.92384]
[1780062489753,60.68,73163.13,5.2,-0.01163,1e-05,1.93277]
[1780062490431,60.67,73162.62,5.2,-0.01163,1e-05,1.93256]
[1780062496307,60.66,73170.07,5.2,-0.01155,1e-05,1.922]
[1780062501342,60.65,73177.96,5.2,-0.01148,1e-05,1.9115]
[1780062506378,60.63,73176.46,5.2,-0.01148,1e-05,1.91139]
[1780062511381,60.63,73181.04,5.2,-0.01143,1e-05,1.90496]
[1780062512670,60.62,73187.19,5.2,-0.01137,1e-05,1.89642]
[1780062513027,60.62,73170.67,5.2,-0.0115,1e-05,1.91391]
[1780062513399,60.62,73170.67,5.2,-0.0115,1e-05,1.91391]
[1780062514043,60.62,73170.67,5.2,-0.0115,1e-05,1.91391]
[1780062514469,60.62,73158.28,5.2,-0.01159,1e-05,1.92725]
[1780062515309,60.62,73157.88,5.2,-0.01159,1e-05,1.9277]
[1780062517055,60.61,73159.43,5.2,-0.01158,1e-05,1.9256]
[1780062522627,60.6,73172.11,5.2,-0.01146,1e-05,1.90904]
[1780062528560,60.59,73163.18,5.2,-0.01152,1e-05,1.91679]
[1780062533595,60.57,73168.76,5.2,-0.01146,1e-05,1.90851]
[1780062538630,60.56,73167.8,5.2,-0.01145,1e-05,1.90784]
[1780062543665,60.55,73165.99,5.2,-0.01146,1e-05,1.9081]
[1780062548703,60.54,73154.51,5.2,-0.01153,1e-05,1.91901]
[1780062553740,60.53,73138.98,5.2,-0.01164,1e-05,1.93437]
[1780062557413,60.52,73137.77,5.2,-0.01165,1e-05,1.93453]
[1780062557502,60.52,73137.77,5.2,-0.01165,1e-05,1.93453]
[1780062557761,60.52,73137.77,5.2,-0.01165,1e-05,1.93453]
[1780062558392,60.52,73130.91,5.2,-0.0117,1e-05,1.9418]
[1780062563814,60.5,73106.65,5.2,-0.01187,1e-05,1.9665]
[1780062566354,60.5,73107.1,5.2,-0.01186,1e-05,1.96509]
[1780062567194,60.5,73107.1,5.2,-0.01186,1e-05,1.96509]
[1780062570959,60.49,73103.53,5.2,-0.01188,1e-05,1.96731]
[1780062571897,60.48,73112.66,5.2,-0.01179,1e-05,1.95508]
[1780062575554,60.47,73120.55,5.2,-0.01172,1e-05,1.94455]
[1780062576302,60.47,73120.55,5.2,-0.01172,1e-05,1.94455]
[1780062581943,60.45,73116.24,5.2,-0.01173,1e-05,1.94646]
[1780062586978,60.44,73117.97,5.2,-0.01171,1e-05,1.9425]
[1780062592014,60.43,73115.33,5.2,-0.01171,1e-05,1.94348]
[1780062597049,60.42,73112.58,5.2,-0.01172,1e-05,1.94452]
[1780062601212,60.41,73113.51,5.2,-0.0117,1e-05,1.94226]
[1780062602376,60.41,73113.01,5.2,-0.01171,1e-05,1.94242]
[1780062602492,60.41,73113.01,5.2,-0.01171,1e-05,1.94242]
[1780062603518,60.4,73100.74,5.2,-0.0118,1e-05,1.9554]
[1780062603971,60.4,73100.74,5.2,-0.0118,1e-05,1.9554]
[1780062604257,60.4,73100.74,5.2,-0.0118,1e-05,1.9554]
[1780062604476,60.4,73106.52,5.2,-0.01175,1e-05,1.94847]
[1780062604817,60.4,73106.52,5.2,-0.01175,1e-05,1.94847]
[1780062610149,60.38,73118.8,5.2,-0.01164,1e-05,1.93238]
[1780062615185,60.37,73118.99,5.2,-0.01162,1e-05,1.93026]
[1780062620219,60.36,73121.49,5.2,-0.01159,1e-05,1.92561]
[1780062625254,60.35,73107.57,5.2,-0.01169,1e-05,1.93926]
[1780062630289,60.34,73110.91,5.2,-0.01165,1e-05,1.93358]
[1780062635324,60.33,73114.97,5.2,-0.01159,1e-05,1.92573]
[1780062640361,60.31,73108.96,5.2,-0.01163,1e-05,1.93055]
[1780062642033,60.31,73109.46,5.2,-0.01162,1e-05,1.92962]
[1780062642974,60.31,73111.88,5.2,-0.0116,1e-05,1.92654]
[1780062649176,60.3,73104.25,5.2,-0.01165,1e-05,1.93321]
[1780062649927,60.29,73092.44,5.2,-0.01173,1e-05,1.94567]
[1780062650949,60.29,73091.91,5.2,-0.01174,1e-05,1.94586]
[1780062653952,60.29,73097.64,5.2,-0.01168,1e-05,1.93865]
[1780062654641,60.28,73100.65,5.2,-0.01166,1e-05,1.93451]
[1780062659933,60.27,73098.27,5.2,-0.01166,1e-05,1.9357]
[1780062661064,60.27,73097.45,5.2,-0.01167,1e-05,1.93586]
[1780062666555,60.25,73114.93,5.2,-0.01151,1e-05,1.91429]
[1780062668286,60.25,73114.93,5.2,-0.01151,1e-05,1.91429]
[1780062669369,60.25,73110.09,5.2,-0.01155,1e-05,1.91899]
[1780062669948,60.25,73104.44,5.2,-0.01159,1e-05,1.92493]
[1780062669966,60.25,73104.44,5.2,-0.01159,1e-05,1.92493]
[1780062671436,60.25,73092.72,5.2,-0.01168,1e-05,1.93767]
[1780062671801,60.25,73092.72,5.2,-0.01168,1e-05,1.93767]
[1780062673392,60.24,73093.16,5.2,-0.01167,1e-05,1.93642]
[1780062674546,60.24,73089.9,5.2,-0.01169,1e-05,1.93931]
[1780062676273,60.23,73088.27,5.2,-0.0117,1e-05,1.94076]
[1780062678548,60.23,73083.67,5.2,-0.01173,1e-05,1.94516]
[1780062681740,60.22,73083.81,5.2,-0.01172,1e-05,1.94344]
[1780062682142,60.22,73083.81,5.2,-0.01172,1e-05,1.94344]
[1780062683228,60.22,73070.2,5.2,-0.01183,1e-05,1.95841]
[1780062683232,60.22,73070.2,5.2,-0.01183,1e-05,1.95841]
[1780062684299,60.21,73068.05,5.2,-0.01184,1e-05,1.96042]
[1780062684402,60.21,73068.05,5.2,-0.01184,1e-05,1.96042]
[1780062684723,60.21,73062.88,5.2,-0.01188,1e-05,1.96587]
[1780062685051,60.21,73062.88,5.2,-0.01188,1e-05,1.96587]
[1780062685437,60.21,73062.88,5.2,-0.01188,1e-05,1.96587]
[1780062686623,60.21,73050.41,5.2,-0.01198,1e-05,1.97964]
[1780062691728,60.2,73043.96,5.2,-0.01202,1e-05,1.98472]
[1780062692418,60.2,73043.96,5.2,-0.01202,1e-05,1.98472]
[1780062697506,60.18,73051.98,5.2,-0.01192,1e-05,1.97135]
[1780062700616,60.17,73052.38,5.2,-0.01191,1e-05,1.96957]
[1780062701217,60.17,73052.38,5.2,-0.01191,1e-05,1.96957]
[1780062702482,60.17,73047.8,5.2,-0.01194,1e-05,1.97392]
[1780062703366,60.17,73047.8,5.2,-0.01194,1e-05,1.97392]
[1780062704139,60.16,73044.69,5.2,-0.01196,1e-05,1.97659]
[1780062704204,60.16,73014.85,5.2,-0.0122,1e-05,2.01045]
[1780062705946,60.15,73017.92,5.2,-0.01217,1e-05,2.00639]
[1780062707160,60.15,73017.41,5.2,-0.01217,1e-05,2.00647]
[1780062707259,60.15,73017.41,5.2,-0.01217,1e-05,2.00647]
[1780062713396,60.13,73009.43,5.2,-0.01222,1e-05,2.01261]
[1780062718935,60.11,73001.89,5.2,-0.01226,1e-05,2.01768]
[1780062721928,60.1,73002.33,5.2,-0.01224,1e-05,2.01611]
[1780062721962,60.1,73002.34,5.2,-0.01224,1e-05,2.01609]
[1780062725015,60.11,72986.33,5.2,-0.01238,1e-05,2.03504]
[1780062725756,60.11,72986.33,5.2,-0.01238,1e-05,2.03504]
[1780062725864,60.11,72986.33,5.2,-0.01238,1e-05,2.03504]
[1780062726428,60.11,72984.21,5.2,-0.0124,1e-05,2.03777]
[1780062727289,60.11,72984.21,5.2,-0.0124,1e-05,2.03777]
[1780062728571,60.1,73011.16,5.2,-0.01217,1e-05,2.00528]
[1780062728637,60.1,73011.16,5.2,-0.01217,1e-05,2.00528]
[1780062732863,60.09,73012.46,5.2,-0.01214,1e-05,2.00176]
[1780062733850,60.08,73022.3,5.2,-0.01206,1e-05,1.98992]
[1780062734887,60.08,73029.74,5.2,-0.01199,1e-05,1.9809]
[1780062735218,60.08,73029.74,5.2,-0.01199,1e-05,1.9809]
[1780062741117,60.06,73039.37,5.2,-0.01189,1e-05,1.96684]
[1780062746152,60.05,73033.09,5.2,-0.01193,1e-05,1.97185]
[1780062751187,60.04,73029.85,5.2,-0.01193,1e-05,1.97185]
[1780062751845,60.04,73029.85,5.2,-0.01193,1e-05,1.97185]
[1780062752866,60.03,73034.67,5.2,-0.01189,1e-05,1.96591]
[1780062758236,60.02,73032.86,5.2,-0.01189,1e-05,1.96542]
[1780062763271,60.0,73035.01,5.2,-0.01185,1e-05,1.96082]
[1780062763626,60.0,73035.01,5.2,-0.01185,1e-05,1.96082]
[1780062764047,60.0,73035.01,5.2,-0.01185,1e-05,1.96082]
[1780062769313,59.99,73045.66,5.2,-0.01175,1e-05,1.94633]
[1780062774348,59.98,73043.79,5.2,-0.01175,1e-05,1.94649]
[1780062776978,59.97,73046.51,5.2,-0.01173,1e-05,1.94264]
[1780062777913,59.97,73039.94,5.2,-0.01178,1e-05,1.94969]
[1780062781163,59.97,73036.53,5.2,-0.0118,1e-05,1.95276]
[1780062781976,59.96,73032.06,5.2,-0.01183,1e-05,1.95704]
[1780062782987,59.96,73027.69,5.2,-0.01186,1e-05,1.9616]
[1780062784001,59.96,73022.01,5.2,-0.0119,1e-05,1.96767]
[1780062787553,59.95,73017.39,5.2,-0.01193,1e-05,1.97167]
[1780062788457,59.95,73005.72,5.2,-0.01203,1e-05,1.98498]
[1780062793493,59.96,72999.25,5.2,-0.01209,1e-05,1.99413]
[1780062798189,59.97,73000.48,5.2,-0.01209,1e-05,1.99402]
[1780062798530,59.97,72980.07,5.2,-0.01226,1e-05,2.01803]
[1780062803565,59.98,72972.78,5.2,-0.01233,1e-05,2.02792]
[1780062806940,59.98,72975.4,5.2,-0.01232,1e-05,2.0254]
[1780062807041,59.98,72975.78,5.2,-0.01232,1e-05,2.02551]
[1780062808190,59.98,72975.78,5.2,-0.01232,1e-05,2.02551]
[1780062808219,59.98,72976.11,5.2,-0.01231,1e-05,2.02459]
[1780062813540,59.98,72966.09,5.2,-0.01239,1e-05,2.0356]
[1780062815921,59.99,72956.98,5.2,-0.01248,1e-05,2.04731]
[1780062819910,60.0,72962.05,5.2,-0.01244,1e-05,2.04291]
[1780062825724,60.02,72976.15,5.2,-0.01234,1e-05,2.02903]
[1780062830832,60.02,72973.86,5.2,-0.01237,1e-05,2.03304]
[1780062835800,60.03,72993.94,5.2,-0.01221,1e-05,2.01096]
[1780062840836,60.04,72997.57,5.2,-0.01219,1e-05,2.00824]
[1780062845878,60.05,73008.12,5.2,-0.01212,1e-05,1.99756]
[1780062851257,60.06,73010.04,5.2,-0.01211,1e-05,1.99693]
[1780062855975,60.07,73008.62,5.2,-0.01213,1e-05,1.99982]
[1780062856347,60.07,73008.62,5.2,-0.01213,1e-05,1.99982]
[1780062856449,60.07,73002.42,5.2,-0.01219,1e-05,2.00761]
[1780062857956,60.07,73001.55,5.2,-0.0122,1e-05,2.00862]
[1780062857962,60.07,73002.25,5.2,-0.01219,1e-05,2.00729]
[1780062863453,60.07,72991.34,5.2,-0.01228,1e-05,2.02034]
[1780062869039,60.08,72983.31,5.2,-0.01236,1e-05,2.03158]
[1780062874077,60.09,72992.95,5.2,-0.01228,1e-05,2.0201]
[1780062879628,60.1,73003.86,5.2,-0.0122,1e-05,2.00884]
[1780062879757,60.1,73004.28,5.2,-0.0122,1e-05,2.00865]
[1780062885154,60.11,73006.93,5.2,-0.01219,1e-05,2.00734]
[1780062889134,60.12,73012.45,5.2,-0.01215,1e-05,2.00184]
[1780062889182,60.12,73014.45,5.2,-0.01213,1e-05,1.99983]
[1780062890104,60.12,73014.45,5.2,-0.01213,1e-05,1.99983]
[1780062892733,60.11,73008.05,5.2,-0.01218,1e-05,2.00571]
[1780062893210,60.11,73008.34,5.2,-0.01218,1e-05,2.00567]
[1780062896595,60.11,73013.09,5.2,-0.01214,1e-05,2.00076]
[1780062897346,60.12,73013.84,5.2,-0.01214,1e-05,2.0002]
[1780062897447,60.11,73014.88,5.2,-0.01212,1e-05,1.99849]
[1780062899770,60.11,73015.69,5.2,-0.01211,1e-05,1.99656]
[1780062900264,60.11,73015.56,5.2,-0.01211,1e-05,1.99701]
[1780062901931,60.11,73014.37,5.2,-0.01213,1e-05,1.99869]
[1780062902627,60.11,73014.37,5.2,-0.01213,1e-05,1.99869]
[1780062902282,60.11,73024.57,5.2,-0.01204,1e-05,1.98695]
[1780062903369,60.11,73024.57,5.2,-0.01204,1e-05,1.98695]
[1780062903638,60.11,73020.71,5.2,-0.01207,1e-05,1.99089]
[1780062904454,60.11,73020.71,5.2,-0.01207,1e-05,1.99089]
[1780062904541,60.11,73019.43,5.2,-0.01208,1e-05,1.99236]
[1780062909681,60.1,73021.89,5.2,-0.01205,1e-05,1.9879]
[1780062910100,60.09,73023.44,5.2,-0.01203,1e-05,1.98563]
[1780062910619,60.09,73023.44,5.2,-0.01203,1e-05,1.98563]
[1780062912046,60.09,73025.03,5.2,-0.01201,1e-05,1.98286]
[1780062912547,60.09,73025.03,5.2,-0.01201,1e-05,1.98286]
[1780062912958,60.09,73026.65,5.2,-0.012,1e-05,1.98053]
[1780062913786,60.08,73036.98,5.2,-0.01191,1e-05,1.96825]
[1780062917214,60.07,73051.69,5.2,-0.01178,1e-05,1.95027]
[1780062922442,60.06,73052.81,5.2,-0.01175,1e-05,1.94658]
[1780062927598,60.05,73042.06,5.2,-0.01183,1e-05,1.9571]
[1780062928533,60.05,73042.68,5.2,-0.01182,1e-05,1.95597]
[1780062934526,60.03,73052.35,5.2,-0.01172,1e-05,1.94073]
[1780062934792,60.03,73052.35,5.2,-0.01172,1e-05,1.94073]
[1780062935794,60.03,73052.53,5.2,-0.01171,1e-05,1.94014]
[1780062941576,60.01,73060.04,5.2,-0.01164,1e-05,1.92941]
[1780062944843,60.01,73061.64,5.2,-0.01162,1e-05,1.92649]
[1780062949555,60.0,73061.3,5.2,-0.01161,1e-05,1.92543]
[1780062949634,59.99,73045.31,5.2,-0.01173,1e-05,1.94307]
[1780062950144,59.99,73045.31,5.2,-0.01173,1e-05,1.94307]
[1780062955676,59.98,73039.18,5.2,-0.01177,1e-05,1.94761]
[1780062960711,59.97,73046.52,5.2,-0.01169,1e-05,1.93735]
[1780062961524,59.97,73046.52,5.2,-0.01169,1e-05,1.93735]
[1780062962284,59.97,73054.57,5.2,-0.01163,1e-05,1.92791]
[1780062964100,59.96,73057.44,5.2,-0.0116,1e-05,1.92397]
[1780062965399,59.96,73057.83,5.2,-0.01159,1e-05,1.92318]
[1780062969567,59.95,73057.22,5.2,-0.01159,1e-05,1.92282]
[1780062970465,59.95,73055.74,5.2,-0.0116,1e-05,1.92377]
[1780062972534,59.95,73067.12,5.2,-0.0115,1e-05,1.91071]
[1780062973383,59.94,73068.34,5.2,-0.01149,1e-05,1.9087]
[1780062977816,59.94,73081.46,5.2,-0.01138,1e-05,1.8932]
[1780062978844,59.93,73084.86,5.2,-0.01135,1e-05,1.88885]
[1780062981266,59.93,73088.62,5.2,-0.01132,1e-05,1.88413]
[1780062983035,59.92,73096.25,5.2,-0.01125,1e-05,1.87492]
[1780062988921,59.91,73088.83,5.2,-0.0113,1e-05,1.88151]
[1780062991452,59.91,73087.04,5.2,-0.01131,1e-05,1.88323]
[1780062992479,59.91,73086.96,5.2,-0.0113,1e-05,1.88133]
[1780062997986,59.89,73085.19,5.2,-0.01129,1e-05,1.87961]
[1780063003020,59.88,73084.67,5.2,-0.01128,1e-05,1.87886]
[1780063008059,59.87,73077.25,5.2,-0.01133,1e-05,1.88569]
[1780063010149,59.87,73078.09,5.2,-0.01132,1e-05,1.88449]
[1780063011034,59.87,73078.51,5.2,-0.01132,1e-05,1.88375]
[1780063016203,59.86,73081.95,5.2,-0.01128,1e-05,1.87835]
[1780063022200,59.84,73085.67,5.2,-0.01124,1e-05,1.8724]
[1780063023487,59.84,73085.67,5.2,-0.01124,1e-05,1.8724]
[1780063024465,59.84,73084.56,5.2,-0.01124,1e-05,1.87337]
[1780063026418,59.84,73102.85,5.2,-0.0111,1e-05,1.85285]
[1780063029204,59.84,73098.35,5.2,-0.01113,1e-05,1.85711]
[1780063029352,59.84,73098.35,5.2,-0.01113,1e-05,1.85711]
[1780063030768,59.83,73083.98,5.2,-0.01124,1e-05,1.87263]
[1780063034390,59.83,73077.04,5.2,-0.01129,1e-05,1.87922]
[1780063035777,59.83,73076.64,5.2,-0.01129,1e-05,1.8794]
[1780063041336,59.81,73078.86,5.2,-0.01126,1e-05,1.87514]
[1780063044015,59.81,73082.69,5.2,-0.01122,1e-05,1.87041]
[1780063045071,59.81,73096.18,5.2,-0.01112,1e-05,1.85538]
[1780063047357,59.81,73098.9,5.2,-0.01109,1e-05,1.85198]
[1780063052415,59.79,73101.98,5.2,-0.01104,1e-05,1.84412]
[1780063056670,59.78,73099.79,5.2,-0.01105,1e-05,1.84591]
[1780063058382,59.78,73101.84,5.2,-0.01104,1e-05,1.84329]
[1780063063421,59.76,73097.55,5.2,-0.01105,1e-05,1.84526]
[1780063063468,59.76,73097.55,5.2,-0.01105,1e-05,1.84526]
[1780063064511,59.76,73105.82,5.2,-0.01099,1e-05,1.83608]
[1780063070541,59.76,73110.14,5.2,-0.01094,1e-05,1.83022]
[1780063071623,59.76,73110.14,5.2,-0.01094,1e-05,1.83022]
[1780063073106,59.74,73126.57,5.2,-0.01081,1e-05,1.81084]
[1780063074065,59.74,73130.04,5.2,-0.01077,1e-05,1.80585]
[1780063079805,59.71,73126.19,5.2,-0.01077,1e-05,1.80511]
[1780063085646,59.69,73115.92,5.2,-0.01083,1e-05,1.81314]
[1780063090682,59.68,73114.53,5.2,-0.01083,1e-05,1.81398]
[1780063095734,59.68,73109.16,5.2,-0.01087,1e-05,1.81908]
[1780063100769,59.67,73099.15,5.2,-0.01094,1e-05,1.82911]
[1780063105804,59.67,73096.4,5.2,-0.01095,1e-05,1.83128]
[1780063110839,59.66,73095.76,5.2,-0.01095,1e-05,1.83116]
[1780063115876,59.66,73094.1,5.2,-0.01095,1e-05,1.83074]
[1780063120911,59.65,73091.17,5.2,-0.01097,1e-05,1.83307]
[1780063125946,59.65,73092.35,5.2,-0.01095,1e-05,1.83098]
[1780063131823,59.64,73092.55,5.2,-0.01095,1e-05,1.83012]
[1780063133177,59.64,73091.37,5.2,-0.01096,1e-05,1.83108]
[1780063140044,59.63,73089.67,5.2,-0.01096,1e-05,1.83163]
[1780063143039,59.63,73089.02,5.2,-0.01096,1e-05,1.832]
[1780063143852,59.63,73089.02,5.2,-0.01096,1e-05,1.832]
[1780063149108,59.62,73083.18,5.2,-0.011,1e-05,1.83712]
[1780063154144,59.62,73082.38,5.2,-0.011,1e-05,1.83711]
[1780063159180,59.61,73075.4,5.2,-0.01105,1e-05,1.84382]
[1780063164247,59.61,73073.04,5.2,-0.01106,1e-05,1.84564]
[1780063165119,59.61,73068.04,5.2,-0.0111,1e-05,1.85091]
[1780063167811,59.6,73060.73,5.2,-0.01115,1e-05,1.85853]
[1780063168508,59.6,73057.67,5.2,-0.01117,1e-05,1.86147]
[1780063168693,59.6,73057.67,5.2,-0.01117,1e-05,1.86147]
[1780063168907,59.6,73057.67,5.2,-0.01117,1e-05,1.86147]
[1780063170789,59.6,73039.13,5.2,-0.01131,1e-05,1.88149]
[1780063173071,59.59,73033.93,5.2,-0.01134,1e-05,1.8853]
[1780063178319,59.58,73031.08,5.2,-0.01135,1e-05,1.88662]
[1780063183772,59.58,73028.27,5.2,-0.01137,1e-05,1.88868]
[1780063189397,59.56,73028.36,5.2,-0.01135,1e-05,1.88672]
[1780063194432,59.56,73028.79,5.2,-0.01134,1e-05,1.88494]
[1780063199244,59.55,73028.84,5.2,-0.01133,1e-05,1.88384]
[1780063200109,59.55,73038.49,5.2,-0.01125,1e-05,1.87288]
[1780063200762,59.55,73038.49,5.2,-0.01125,1e-05,1.87288]
[1780063200999,59.55,73038.49,5.2,-0.01125,1e-05,1.87288]
[1780063201446,59.55,73041.84,5.2,-0.01123,1e-05,1.86918]
[1780063201915,59.55,73041.84,5.2,-0.01123,1e-05,1.86918]
[1780063202528,59.55,73052.89,5.2,-0.01114,1e-05,1.85677]
[1780063203218,59.55,73055.47,5.2,-0.01112,1e-05,1.85373]
[1780063204043,59.54,73055.12,5.2,-0.01112,1e-05,1.85392]
[1780063204868,59.54,73055.12,5.2,-0.01112,1e-05,1.85392]
[1780063205271,59.54,73055.32,5.2,-0.01112,1e-05,1.8535]
[1780063205765,59.54,73055.32,5.2,-0.01112,1e-05,1.8535]
[1780063207171,59.54,73062.49,5.2,-0.01106,1e-05,1.84527]
[1780063207530,59.54,73044.86,5.2,-0.01119,1e-05,1.86444]
[1780063208392,59.54,73044.86,5.2,-0.01119,1e-05,1.86444]
[1780063208825,59.54,73044.86,5.2,-0.01119,1e-05,1.86444]
[1780063209303,59.54,73043.74,5.2,-0.0112,1e-05,1.86546]
[1780063210313,59.54,73044.62,5.2,-0.01119,1e-05,1.86427]
[1780063211768,59.54,73042.99,5.2,-0.01121,1e-05,1.86585]
[1780063212124,59.53,73042.44,5.2,-0.01121,1e-05,1.86623]
[1780063212799,59.53,73042.44,5.2,-0.01121,1e-05,1.86623]
[1780063213780,59.53,73037.7,5.2,-0.01124,1e-05,1.87125]
[1780063213787,59.53,73037.7,5.2,-0.01124,1e-05,1.87125]
[1780063219615,59.52,73039.17,5.2,-0.01122,1e-05,1.86803]
[1780063223631,59.52,73038.9,5.2,-0.01122,1e-05,1.86765]
[1780063226222,59.51,73048.35,5.2,-0.01114,1e-05,1.85659]
[1780063226374,59.51,73048.35,5.2,-0.01114,1e-05,1.85659]
[1780063226814,59.51,73048.35,5.2,-0.01114,1e-05,1.85659]
[1780063226901,59.51,73067.51,5.2,-0.01099,1e-05,1.83543]
[1780063227460,59.51,73067.51,5.2,-0.01099,1e-05,1.83543]
[1780063227852,59.51,73067.51,5.2,-0.01099,1e-05,1.83543]
[1780063229873,59.51,73066.11,5.2,-0.011,1e-05,1.83662]
[1780063230084,59.51,73065.18,5.2,-0.01101,1e-05,1.83746]
[1780063230932,59.51,73065.18,5.2,-0.01101,1e-05,1.83746]
[1780063231880,59.51,73069.84,5.2,-0.01097,1e-05,1.83222]
[1780063237747,59.5,73070.89,5.2,-0.01094,1e-05,1.82855]
[1780063242782,59.5,73084.18,5.2,-0.01084,1e-05,1.81345]
[1780063247171,59.49,73092.12,5.2,-0.01078,1e-05,1.8044]
[1780063247792,59.49,73092.12,5.2,-0.01078,1e-05,1.8044]
[1780063252852,59.49,73093.36,5.2,-0.01076,1e-05,1.80241]
[1780063257891,59.49,73083.14,5.2,-0.01083,1e-05,1.81284]
[1780063259696,59.49,73073.84,5.2,-0.0109,1e-05,1.82275]
[1780063260742,59.48,73068.08,5.2,-0.01095,1e-05,1.82885]
[1780063265948,59.48,73045.13,5.2,-0.01112,1e-05,1.85281]
[1780063266200,59.48,73045.13,5.2,-0.01112,1e-05,1.85281]
[1780063267386,59.48,73042.35,5.2,-0.01114,1e-05,1.85566]
[1780063273000,59.47,73025.13,5.2,-0.01126,1e-05,1.87331]
[1780063277347,59.46,73017.14,5.2,-0.01132,1e-05,1.88121]
[1780063277784,59.46,73017.14,5.2,-0.01132,1e-05,1.88121]
[1780063279734,59.46,73021.1,5.2,-0.01128,1e-05,1.87631]
[1780063280800,59.46,73029.63,5.2,-0.01121,1e-05,1.86662]
[1780063286103,59.45,73023.95,5.2,-0.01125,1e-05,1.87153]
[1780063291005,59.44,73023.32,5.2,-0.01125,1e-05,1.87152]
[1780063291846,59.44,73023.22,5.2,-0.01124,1e-05,1.86972]
[1780063297180,59.43,73013.54,5.2,-0.0113,1e-05,1.87901]
[1780063301399,59.43,73010.73,5.2,-0.01132,1e-05,1.8814]
[1780063302205,59.42,73011.36,5.2,-0.01131,1e-05,1.8802]
[1780063307256,59.42,73011.83,5.2,-0.0113,1e-05,1.87823]
[1780063312291,59.41,73011.68,5.2,-0.01129,1e-05,1.87718]
[1780063314123,59.41,73011.68,5.2,-0.01129,1e-05,1.87718]
[1780063315951,59.4,73010.47,5.2,-0.0113,1e-05,1.87804]
[1780063321488,59.4,73009.14,5.2,-0.0113,1e-05,1.87809]
[1780063327406,59.39,73005.45,5.2,-0.01132,1e-05,1.88046]
[1780063330377,59.38,73005.82,5.2,-0.01131,1e-05,1.87956]
[1780063331248,59.38,73004.44,5.2,-0.01132,1e-05,1.88085]
[1780063336469,59.37,73002.37,5.2,-0.01132,1e-05,1.88167]
[1780063340604,59.37,73002.17,5.2,-0.01132,1e-05,1.88116]
[1780063341502,59.37,73001.03,5.2,-0.01133,1e-05,1.88219]
[1780063343130,59.36,73007.05,5.2,-0.01128,1e-05,1.87524]
[1780063344171,59.36,73007.82,5.2,-0.01127,1e-05,1.87415]
[1780063350945,59.35,73014.95,5.2,-0.01121,1e-05,1.86471]
[1780063351042,59.35,73014.95,5.2,-0.01121,1e-05,1.86471]
[1780063351112,59.35,73029.7,5.2,-0.01108,1e-05,1.8468]
[1780063351727,59.35,73029.7,5.2,-0.01108,1e-05,1.8468]
[1780063352718,59.35,73038.76,5.2,-0.01101,1e-05,1.83669]
[1780063353329,59.35,73042.69,5.2,-0.01098,1e-05,1.83224]
[1780063353607,59.35,73042.69,5.2,-0.01098,1e-05,1.83224]
[1780063358359,59.34,73044.68,5.2,-0.01096,1e-05,1.8293]
[1780063359368,59.34,73047.82,5.2,-0.01093,1e-05,1.82573]
[1780063364704,59.34,73054.25,5.2,-0.01088,1e-05,1.81805]
[1780063370712,59.33,73061.35,5.2,-0.01082,1e-05,1.80952]
[1780063372030,59.33,73061.35,5.2,-0.01082,1e-05,1.80952]
[1780063373079,59.33,73062.43,5.2,-0.01081,1e-05,1.80824]
[1780063378767,59.33,73074.11,5.2,-0.01072,1e-05,1.795]
[1780063383804,59.33,73070.14,5.2,-0.01074,1e-05,1.79879]
[1780063387908,59.32,73069.96,5.2,-0.01074,1e-05,1.79879]
[1780063388319,59.32,73080.64,5.2,-0.01066,1e-05,1.78715]
[1780063393874,59.32,73085.42,5.2,-0.01062,1e-05,1.78165]
[1780063395408,59.32,73083.01,5.2,-0.01064,1e-05,1.78415]
[1780063396023,59.32,73083.01,5.2,-0.01064,1e-05,1.78415]
[1780063401932,59.32,73070.85,5.2,-0.01073,1e-05,1.79657]
[1780063406938,59.31,73067.56,5.2,-0.01075,1e-05,1.79974]
[1780063407927,59.31,73066.02,5.2,-0.01076,1e-05,1.8013]
[1780063412557,59.31,73059.44,5.2,-0.0108,1e-05,1.8065]
[1780063412973,59.31,73059.44,5.2,-0.0108,1e-05,1.8065]
[1780063418068,59.31,73044.6,5.2,-0.01091,1e-05,1.82179]
[1780063418640,59.31,73044.6,5.2,-0.01091,1e-05,1.82179]
[1780063419496,59.3,73037.86,5.2,-0.01096,1e-05,1.82899]
[1780063421883,59.3,73036.27,5.2,-0.01097,1e-05,1.83042]
[1780063422884,59.3,73031.88,5.2,-0.011,1e-05,1.83506]
[1780063427887,59.3,73029.67,5.2,-0.01101,1e-05,1.83665]
[1780063428685,59.3,73025.49,5.2,-0.01104,1e-05,1.84106]
[1780063434181,59.29,73016.58,5.2,-0.01111,1e-05,1.84978]
[1780063439216,59.28,73023.56,5.2,-0.01104,1e-05,1.84116]
[1780063444251,59.28,73024.09,5.2,-0.01103,1e-05,1.83972]
[1780063445581,59.28,73024.18,5.2,-0.01103,1e-05,1.83946]
[1780063446595,59.27,73032.16,5.2,-0.01097,1e-05,1.83056]
[1780063452312,59.27,73045.22,5.2,-0.01086,1e-05,1.81551]
[1780063457346,59.27,73055.79,5.2,-0.01078,1e-05,1.8035]
[1780063462382,59.26,73056.27,5.2,-0.01077,1e-05,1.80247]
[1780063463863,59.26,73056.27,5.2,-0.01077,1e-05,1.80247]
[1780063464876,59.26,73054.59,5.2,-0.01078,1e-05,1.80409]
[1780063470438,59.26,73067.48,5.2,-0.01068,1e-05,1.78975]
[1780063475473,59.26,73057.3,5.2,-0.01075,1e-05,1.79881]
[1780063481428,59.25,73056.42,5.2,-0.01075,1e-05,1.79939]
[1780063482196,59.25,73056.71,5.2,-0.01075,1e-05,1.79899]
[1780063487557,59.25,73063.8,5.2,-0.01069,1e-05,1.79074]
[1780063492592,59.25,73064.9,5.2,-0.01068,1e-05,1.78918]
[1780063497627,59.24,73063.86,5.2,-0.01069,1e-05,1.78992]
[1780063502662,59.24,73064.39,5.2,-0.01068,1e-05,1.78899]
[1780063507727,59.24,73067.72,5.2,-0.01065,1e-05,1.78509]
[1780063512762,59.24,73064.95,5.2,-0.01067,1e-05,1.78772]
[1780063517797,59.23,73054.47,5.2,-0.01075,1e-05,1.7986]
[1780063521114,59.23,73055.07,5.2,-0.01074,1e-05,1.79778]
[1780063522188,59.23,73040.74,5.2,-0.01085,1e-05,1.81318]
[1780063527869,59.23,73041.12,5.2,-0.01084,1e-05,1.81194]
[1780063532904,59.22,73045.49,5.2,-0.0108,1e-05,1.80525]
[1780063537939,59.22,73045.78,5.2,-0.01079,1e-05,1.80443]
[1780063542974,59.22,73041.84,5.2,-0.01082,1e-05,1.80816]
[1780063548013,59.21,73040.75,5.2,-0.01082,1e-05,1.80882]
[1780063548520,59.21,73040.75,5.2,-0.01082,1e-05,1.80882]
[1780063549205,59.21,73040.75,5.2,-0.01082,1e-05,1.80882]
[1780063552965,59.21,73023.2,5.2,-0.01095,1e-05,1.82741]
[1780063553440,59.21,73006.99,5.2,-0.01108,1e-05,1.84504]
[1780063553937,59.21,73006.99,5.2,-0.01108,1e-05,1.84504]
[1780063554433,59.21,73006.99,5.2,-0.01108,1e-05,1.84504]
[1780063554958,59.21,73000.04,5.2,-0.01113,1e-05,1.85253]
[1780063556346,59.21,72999.29,5.2,-0.01113,1e-05,1.85317]
[1780063557551,59.21,72999.29,5.2,-0.01113,1e-05,1.85279]
[1780063558695,59.2,72996.11,5.2,-0.01116,1e-05,1.85612]
[1780063558974,59.2,72996.11,5.2,-0.01116,1e-05,1.85612]
[1780063560103,59.2,72982.56,5.2,-0.01126,1e-05,1.87096]
[1780063560562,59.2,72980.79,5.2,-0.01127,1e-05,1.87271]
[1780063562273,59.2,72980.47,5.2,-0.01127,1e-05,1.87284]
[1780063562755,59.2,72981.47,5.2,-0.01126,1e-05,1.8715]
[1780063563316,59.2,72981.47,5.2,-0.01126,1e-05,1.8715]
[1780063564096,59.2,72992.31,5.2,-0.01118,1e-05,1.85923]
[1780063569126,59.19,72987.07,5.2,-0.01121,1e-05,1.86402]
[1780063569426,59.19,72987.07,5.2,-0.01121,1e-05,1.86402]
[1780063570394,59.19,72986.98,5.2,-0.01121,1e-05,1.8639]
[1780063576211,59.18,72975.61,5.2,-0.01129,1e-05,1.87498]
[1780063579396,59.18,72972.48,5.2,-0.01131,1e-05,1.878]
[1780063580249,59.16,72972.05,5.2,-0.0113,1e-05,1.87608]
[1780063583470,59.14,72959.54,5.2,-0.01138,1e-05,1.8872]
[1780063585037,59.14,72956.83,5.2,-0.0114,1e-05,1.88972]
[1780063585189,59.14,72956.83,5.2,-0.0114,1e-05,1.88972]
[1780063585222,59.14,72956.83,5.2,-0.0114,1e-05,1.88972]
[1780063590322,59.13,72948.37,5.2,-0.01145,1e-05,1.89759]
[1780063595357,59.12,72947.38,5.2,-0.01144,1e-05,1.89588]
[1780063596426,59.12,72947.38,5.2,-0.01144,1e-05,1.89588]
[1780063596699,59.12,72944.93,5.2,-0.01146,1e-05,1.89838]
[1780063599768,59.12,72941.48,5.2,-0.01148,1e-05,1.90145]
[1780063600621,59.11,72936.92,5.2,-0.01152,1e-05,1.90633]
[1780063606436,59.1,72927.86,5.2,-0.01158,1e-05,1.91487]
[1780063607232,59.1,72927.86,5.2,-0.01158,1e-05,1.91487]
[1780063608594,59.1,72913.15,5.2,-0.01169,1e-05,1.93106]
[1780063610425,59.1,72914.32,5.2,-0.01168,1e-05,1.92938]
[1780063611906,59.09,72921.09,5.2,-0.01162,1e-05,1.92099]
[1780063612737,59.09,72924.52,5.2,-0.01159,1e-05,1.91676]
[1780063614012,59.09,72926.03,5.2,-0.01158,1e-05,1.91472]
[1780063614291,59.09,72926.03,5.2,-0.01158,1e-05,1.91472]
[1780063614860,59.09,72921.42,5.2,-0.01161,1e-05,1.91967]
[1780063615690,59.09,72924.87,5.2,-0.01158,1e-05,1.91543]
[1780063615988,59.09,72924.87,5.2,-0.01158,1e-05,1.91543]
[1780063618230,59.08,72925.8,5.2,-0.01157,1e-05,1.91376]
[1780063618450,59.08,72925.8,5.2,-0.01157,1e-05,1.91376]
[1780063619182,59.08,72930.4,5.2,-0.01153,1e-05,1.90823]
[1780063620019,59.08,72931.35,5.2,-0.01152,1e-05,1.90686]
[1780063620995,59.08,72928.21,5.2,-0.01154,1e-05,1.91013]
[1780063621449,59.08,72928.21,5.2,-0.01154,1e-05,1.91013]
[1780063622217,59.08,72918.7,5.2,-0.01162,1e-05,1.92066]
[1780063622500,59.08,72918.7,5.2,-0.01162,1e-05,1.92066]
[1780063623606,59.07,72931.53,5.2,-0.01151,1e-05,1.90546]
[1780063624357,59.07,72931.53,5.2,-0.01151,1e-05,1.90546]
[1780063624538,59.07,72931.53,5.2,-0.01151,1e-05,1.90546]
[1780063624562,59.07,72927.24,5.2,-0.01154,1e-05,1.91004]
[1780063625494,59.07,72927.24,5.2,-0.01154,1e-05,1.91004]
[1780063625569,59.07,72916.53,5.2,-0.01163,1e-05,1.92194]
[1780063625955,59.07,72916.53,5.2,-0.01163,1e-05,1.92194]
[1780063626136,59.07,72916.53,5.2,-0.01163,1e-05,1.92194]
[1780063626671,59.07,72907.32,5.2,-0.01171,1e-05,1.93298]
[1780063627584,59.07,72900.62,5.2,-0.01176,1e-05,1.94035]
[1780063629422,59.07,72897.23,5.2,-0.01179,1e-05,1.94472]
[1780063629598,59.07,72898.9,5.2,-0.01178,1e-05,1.94324]
[1780063629623,59.07,72898.9,5.2,-0.01178,1e-05,1.94324]
[1780063633834,59.07,72901.96,5.2,-0.01175,1e-05,1.93828]
[1780063634860,59.06,72908.49,5.2,-0.01169,1e-05,1.93044]
[1780063635159,59.06,72908.49,5.2,-0.01169,1e-05,1.93044]
[1780063637724,59.06,72911.93,5.2,-0.01165,1e-05,1.92552]
[1780063639450,59.06,72913.7,5.2,-0.01164,1e-05,1.92318]
[1780063644704,59.04,72897.97,5.2,-0.01175,1e-05,1.93892]
[1780063649739,59.03,72897.1,5.2,-0.01175,1e-05,1.93819]
[1780063651202,59.03,72897.1,5.2,-0.01175,1e-05,1.93819]
[1780063652281,59.03,72894.98,5.2,-0.01175,1e-05,1.93881]
[1780063657796,59.01,72892.59,5.2,-0.01175,1e-05,1.93912]
[1780063662832,59.0,72890.53,5.2,-0.01176,1e-05,1.93975]
[1780063664488,59.0,72890.53,5.2,-0.01176,1e-05,1.93975]
[1780063665250,59.0,72890.43,5.2,-0.01176,1e-05,1.93952]
[1780063670890,58.99,72883.34,5.2,-0.0118,1e-05,1.94522]
[1780063672639,58.99,72883.34,5.2,-0.0118,1e-05,1.94522]
[1780063674117,58.98,72884.16,5.2,-0.01179,1e-05,1.94357]
[1780063679954,58.97,72885.42,5.2,-0.01176,1e-05,1.93974]
[1780063684992,58.96,72893.32,5.2,-0.01168,1e-05,1.92904]
[1780063686589,58.96,72893.32,5.2,-0.01168,1e-05,1.92904]
[1780063687205,58.96,72897.9,5.2,-0.01164,1e-05,1.92348]
[1780063693049,58.94,72894.83,5.2,-0.01165,1e-05,1.92487]
[1780063698084,58.93,72887.13,5.2,-0.01171,1e-05,1.93211]
[1780063699421,58.93,72887.13,5.2,-0.01171,1e-05,1.93211]
[1780063700312,58.93,72876.67,5.2,-0.01179,1e-05,1.94384]
[1780063700400,58.93,72876.67,5.2,-0.01179,1e-05,1.94384]
[1780063700855,58.93,72870.45,5.2,-0.01184,1e-05,1.95069]
[1780063701547,58.93,72870.45,5.2,-0.01184,1e-05,1.95069]
[1780063702326,58.93,72865.33,5.2,-0.01188,1e-05,1.95627]
[1780063702422,58.93,72865.33,5.2,-0.01188,1e-05,1.95627]
[1780063702645,58.93,72868.15,5.2,-0.01185,1e-05,1.95263]
[1780063703200,58.93,72868.15,5.2,-0.01185,1e-05,1.95263]
[1780063705755,58.93,72868.96,5.2,-0.01186,1e-05,1.95302]
[1780063707226,58.94,72860.89,5.2,-0.01193,1e-05,1.96284]
[1780063713196,58.95,72849.93,5.2,-0.01203,1e-05,1.97703]
[1780063718253,58.96,72845.21,5.2,-0.01208,1e-05,1.98414]
[1780063718953,58.97,72847.47,5.2,-0.01206,1e-05,1.98187]
[1780063719237,58.97,72849.68,5.2,-0.01205,1e-05,1.97967]
[1780063719820,58.97,72849.68,5.2,-0.01205,1e-05,1.97967]
[1780063720244,58.96,72849.62,5.2,-0.01205,1e-05,1.97933]
[1780063723144,58.97,72847.0,5.2,-0.01207,1e-05,1.98319]
[1780063723270,58.97,72847.4,5.2,-0.01207,1e-05,1.98311]
[1780063726746,58.96,72847.14,5.2,-0.01207,1e-05,1.98216]
[1780063727888,58.96,72842.41,5.2,-0.0121,1e-05,1.98729]
[1780063728830,58.94,72838.58,5.2,-0.01211,1e-05,1.98756]
[1780063730347,58.91,72836.78,5.2,-0.01209,1e-05,1.98546]
[1780063730515,58.89,72808.85,5.2,-0.0123,1e-05,2.01432]
[1780063730939,58.89,72808.85,5.2,-0.0123,1e-05,2.01432]
[1780063732138,58.86,72796.94,5.2,-0.01237,1e-05,2.02383]
[1780063732319,58.86,72796.94,5.2,-0.01237,1e-05,2.02383]
[1780063732930,58.83,72792.34,5.2,-0.01237,1e-05,2.02447]
[1780063732952,58.83,72792.34,5.2,-0.01237,1e-05,2.02447]
[1780063733125,58.83,72792.34,5.2,-0.01237,1e-05,2.02447]
[1780063734342,58.83,72790.18,5.2,-0.01239,1e-05,2.02657]
[1780063734348,58.82,72794.0,5.2,-0.01235,1e-05,2.0215]
[1780063736050,58.83,72806.68,5.2,-0.01225,1e-05,2.00673]
[1780063736958,58.83,72810.22,5.2,-0.01222,1e-05,2.00288]
[1780063739988,58.83,72799.74,5.2,-0.01232,1e-05,2.01639]
[1780063740182,58.83,72799.74,5.2,-0.01232,1e-05,2.01639]
[1780063741990,58.86,72798.18,5.2,-0.01236,1e-05,2.02192]
[1780063742625,58.86,72798.18,5.2,-0.01236,1e-05,2.02192]
[1780063742665,58.86,72820.34,5.2,-0.01217,1e-05,1.99591]
[1780063745278,58.86,72827.9,5.2,-0.01211,1e-05,1.98776]
[1780063745603,58.86,72827.9,5.2,-0.01211,1e-05,1.98776]
[1780063747993,58.87,72819.5,5.2,-0.01219,1e-05,1.99882]
[1780063748630,58.87,72819.5,5.2,-0.01219,1e-05,1.99882]
[1780063751503,58.88,72827.09,5.2,-0.01213,1e-05,1.99093]
[1780063751758,58.88,72827.09,5.2,-0.01213,1e-05,1.99093]
[1780063756420,58.89,72842.2,5.2,-0.01202,1e-05,1.97515]
[1780063756522,58.89,72858.05,5.2,-0.01189,1e-05,1.95706]
[1780063758189,58.89,72864.13,5.2,-0.01184,1e-05,1.95043]
[1780063759635,58.9,72865.49,5.2,-0.01183,1e-05,1.94931]
[1780063759640,58.9,72872.14,5.2,-0.01178,1e-05,1.94206]
[1780063759902,58.9,72872.14,5.2,-0.01178,1e-05,1.94206]
[1780063760296,58.9,72872.14,5.2,-0.01178,1e-05,1.94206]
[1780063761208,58.9,72873.99,5.2,-0.01177,1e-05,1.94039]
[1780063762991,58.9,72876.51,5.2,-0.01174,1e-05,1.93682]
[1780063767023,58.89,72870.13,5.2,-0.01179,1e-05,1.94286]
[1780063767623,58.89,72870.13,5.2,-0.01179,1e-05,1.94286]
[1780063768205,58.89,72865.17,5.2,-0.01183,1e-05,1.94826]
[1780063768713,58.88,72864.01,5.2,-0.01183,1e-05,1.94925]
[1780063774650,58.9,72873.66,5.2,-0.01176,1e-05,1.93935]
[1780063779500,58.91,72873.91,5.2,-0.01177,1e-05,1.94092]
[1780063779685,58.92,72873.42,5.2,-0.01178,1e-05,1.94195]
[1780063780360,58.92,72873.42,5.2,-0.01178,1e-05,1.94195]
[1780063780488,58.92,72873.42,5.2,-0.01178,1e-05,1.94195]
[1780063780692,58.91,72872.92,5.2,-0.01178,1e-05,1.94218]
[1780063785727,58.93,72873.38,5.2,-0.0118,1e-05,1.94396]
[1780063790762,58.94,72869.23,5.2,-0.01185,1e-05,1.95103]
[1780063795797,58.96,72863.62,5.2,-0.01191,1e-05,1.96015]
[1780063800913,58.97,72851.16,5.2,-0.01203,1e-05,1.97633]
[1780063802414,58.97,72823.7,5.2,-0.01226,1e-05,2.00946]
[1780063807506,58.98,72815.1,5.2,-0.01235,1e-05,2.021]
[1780063809563,58.98,72810.89,5.2,-0.01239,1e-05,2.02666]
[1780063809968,58.98,72815.45,5.2,-0.01235,1e-05,2.02153]
[1780063815135,58.99,72831.32,5.2,-0.01223,1e-05,2.00442]
[1780063815435,58.99,72831.32,5.2,-0.01223,1e-05,2.00442]
[1780063816664,59.0,72835.42,5.2,-0.0122,1e-05,1.99992]
[1780063818465,59.0,72854.65,5.2,-0.01204,1e-05,1.97805]
[1780063819692,59.0,72860.78,5.2,-0.01199,1e-05,1.97128]
[1780063821490,59.01,72862.51,5.2,-0.01198,1e-05,1.97007]
[1780063823427,59.01,72860.92,5.2,-0.012,1e-05,1.97275]
[1780063824572,59.02,72861.02,5.2,-0.012,1e-05,1.97304]
[1780063829900,59.03,72864.56,5.2,-0.01199,1e-05,1.97132]
[1780063836090,59.05,72870.0,5.2,-0.01195,1e-05,1.96637]
[1780063841560,59.06,72859.91,5.2,-0.01205,1e-05,1.97978]
[1780063847175,59.07,72859.07,5.2,-0.01208,1e-05,1.98342]
[1780063852211,59.08,72854.02,5.2,-0.01213,1e-05,1.99121]
[1780063857246,59.1,72847.69,5.2,-0.0122,1e-05,2.00046]
[1780063862391,59.1,72849.77,5.2,-0.01219,1e-05,1.9994]
[1780063863291,59.11,72874.94,5.2,-0.01198,1e-05,1.97063]
[1780063864088,59.11,72874.94,5.2,-0.01198,1e-05,1.97063]
[1780063864369,59.11,72856.35,5.2,-0.01214,1e-05,1.99277]
[1780063865643,59.11,72856.35,5.2,-0.01214,1e-05,1.99277]
[1780063866131,59.11,72851.68,5.2,-0.01218,1e-05,1.99863]
[1780063866636,59.11,72851.68,5.2,-0.01218,1e-05,1.99863]
[1780063876383,59.14,72858.25,5.2,-0.01216,1e-05,1.99483]
[1780063881420,59.15,72852.11,5.2,-0.01222,1e-05,2.00382]
[1780063886456,59.16,72856.7,5.2,-0.01219,1e-05,2.00011]
[1780063889039,59.16,72857.27,5.2,-0.01219,1e-05,2.00013]
[1780063889661,59.16,72857.27,5.2,-0.01219,1e-05,2.00013]
[1780063889757,59.16,72865.58,5.2,-0.01213,1e-05,1.99071]
[1780063894555,59.15,72864.68,5.2,-0.01211,1e-05,1.98849]
[1780063895551,59.15,72858.67,5.2,-0.01216,1e-05,1.9951]
[1780063895898,59.15,72858.67,5.2,-0.01216,1e-05,1.9951]
[1780063896708,59.14,72860.6,5.2,-0.01214,1e-05,1.99193]
[1780063897397,59.14,72860.6,5.2,-0.01214,1e-05,1.99193]
[1780063897918,59.14,72860.6,5.2,-0.01214,1e-05,1.99193]
[1780063899424,59.15,72860.45,5.2,-0.01214,1e-05,1.99284]
[1780063899549,59.15,72844.6,5.2,-0.01228,1e-05,2.01189]
[1780063899961,59.15,72844.6,5.2,-0.01228,1e-05,2.01189]
[1780063900411,59.15,72844.6,5.2,-0.01228,1e-05,2.01189]
[1780063906388,59.16,72851.69,5.2,-0.01223,1e-05,2.00551]
[1780063912258,59.18,72860.39,5.2,-0.01218,1e-05,1.9973]
[1780063918100,59.19,72865.58,5.2,-0.01215,1e-05,1.99333]
[1780063924744,59.2,72874.74,5.2,-0.01209,1e-05,1.98519]
[1780063929894,59.21,72860.85,5.2,-0.01222,1e-05,2.00295]
[1780063934815,59.22,72842.99,5.2,-0.01238,1e-05,2.02596]
[1780063939850,59.23,72849.33,5.2,-0.01234,1e-05,2.01995]
[1780063944885,59.24,72856.2,5.2,-0.01229,1e-05,2.01336]
[1780063948969,59.25,72873.02,5.2,-0.01216,1e-05,1.99486]
[1780063952936,59.26,72878.15,5.2,-0.01211,1e-05,1.9884]
[1780063952941,59.26,72884.91,5.2,-0.01206,1e-05,1.98086]
[1780063954430,59.26,72892.18,5.2,-0.012,1e-05,1.97275]
[1780063955132,59.26,72903.72,5.2,-0.0119,1e-05,1.95894]
[1780063955370,59.26,72903.72,5.2,-0.0119,1e-05,1.95894]
[1780063955962,59.25,72909.01,5.2,-0.01185,1e-05,1.95242]
[1780063957407,59.26,72910.54,5.2,-0.01184,1e-05,1.95107]
[1780063957976,59.26,72911.04,5.2,-0.01184,1e-05,1.95092]
[1780063958932,59.26,72911.04,5.2,-0.01184,1e-05,1.95092]
[1780063962932,59.25,72912.62,5.2,-0.01182,1e-05,1.94797]
[1780063964158,59.25,72915.51,5.2,-0.01179,1e-05,1.9439]
[1780063970062,59.23,72916.0,5.2,-0.01177,1e-05,1.94041]
[1780063975097,59.22,72915.68,5.2,-0.01176,1e-05,1.93896]
[1780063979385,59.21,72915.91,5.2,-0.01175,1e-05,1.93761]
[1780063986033,59.2,72909.1,5.2,-0.01179,1e-05,1.94322]
[1780063988589,59.19,72910.44,5.2,-0.01177,1e-05,1.94056]
[1780063989622,59.19,72907.11,5.2,-0.01179,1e-05,1.94402]
[1780063990853,59.19,72904.37,5.2,-0.01181,1e-05,1.9468]
[1780063991374,59.19,72904.47,5.2,-0.01181,1e-05,1.94631]
[1780063992326,59.18,72914.56,5.2,-0.01173,1e-05,1.93434]
[1780063996743,59.18,72925.56,5.2,-0.01163,1e-05,1.92041]
[1780063998934,59.17,72925.81,5.2,-0.01162,1e-05,1.91947]
[1780064000886,59.17,72921.1,5.2,-0.01165,1e-05,1.92417]
[1780064002335,59.16,72916.39,5.2,-0.01169,1e-05,1.92887]
[1780064003297,59.16,72910.29,5.2,-0.01173,1e-05,1.9355]
[1780064006873,59.15,72908.8,5.2,-0.01174,1e-05,1.93612]
[1780064012361,59.14,72905.95,5.2,-0.01174,1e-05,1.93535]
[1780064017396,59.13,72907.5,5.2,-0.01171,1e-05,1.93175]
[1780064018069,59.13,72907.5,5.2,-0.01171,1e-05,1.93175]
[1780064023438,59.11,72904.96,5.2,-0.01172,1e-05,1.93251]
[1780064028489,59.1,72911.23,5.2,-0.01165,1e-05,1.92359]
[1780064033522,59.09,72912.49,5.2,-0.01163,1e-05,1.92047]
[1780064038559,59.08,72908.69,5.2,-0.01165,1e-05,1.92315]
[1780064042042,59.08,72907.41,5.2,-0.01166,1e-05,1.92394]
[1780064044030,59.08,72915.96,5.2,-0.01158,1e-05,1.91353]
[1780064049644,59.06,72919.53,5.2,-0.01154,1e-05,1.90731]
[1780064054679,59.05,72917.2,5.2,-0.01155,1e-05,1.90843]
[1780064059740,59.04,72916.06,5.2,-0.01155,1e-05,1.90849]
[1780064061790,59.04,72916.21,5.2,-0.01154,1e-05,1.9077]
[1780064062371,59.04,72909.92,5.2,-0.01159,1e-05,1.91455]
[1780064067086,59.03,72900.69,5.2,-0.01166,1e-05,1.92377]
[1780064071849,59.02,72898.46,5.2,-0.01166,1e-05,1.92463]
[1780064072842,59.02,72904.11,5.2,-0.01161,1e-05,1.91637]
[1780064078849,59.01,72908.79,5.2,-0.01155,1e-05,1.90886]
[1780064081898,59.0,72902.65,5.2,-0.0116,1e-05,1.91523]
[1780064082853,59.0,72904.62,5.2,-0.01158,1e-05,1.91266]
[1780064087913,58.99,72905.76,5.2,-0.01156,1e-05,1.9095]
[1780064089733,58.99,72905.68,5.2,-0.01156,1e-05,1.90928]
[1780064091224,58.98,72904.48,5.2,-0.01156,1e-05,1.91003]
[1780064094546,58.98,72909.33,5.2,-0.01152,1e-05,1.90362]
[1780064099997,58.97,72908.89,5.2,-0.01151,1e-05,1.90234]
[1780064103338,58.96,72907.47,5.2,-0.01151,1e-05,1.90307]
[1780064103937,58.96,72907.47,5.2,-0.01151,1e-05,1.90307]
[1780064104028,58.96,72907.47,5.2,-0.01151,1e-05,1.90307]
[1780064104734,58.94,72904.96,5.2,-0.01151,1e-05,1.90302]
[1780064105058,58.94,72904.96,5.2,-0.01151,1e-05,1.90302]
[1780064107213,58.94,72901.42,5.2,-0.01154,1e-05,1.90658]
[1780064108754,58.94,72900.7,5.2,-0.01154,1e-05,1.9071]
[1780064110911,58.94,72904.46,5.2,-0.01151,1e-05,1.90265]
[1780064111019,58.94,72904.46,5.2,-0.01151,1e-05,1.90265]
[1780064112069,58.94,72913.42,5.2,-0.01144,1e-05,1.89221]
[1780064112427,58.94,72927.29,5.2,-0.01133,1e-05,1.87671]
[1780064113173,58.94,72927.29,5.2,-0.01133,1e-05,1.87671]
[1780064113740,58.94,72934.49,5.2,-0.01127,1e-05,1.86879]
[1780064114651,58.94,72948.01,5.2,-0.01116,1e-05,1.85347]
[1780064115634,58.94,72953.72,5.2,-0.01112,1e-05,1.84733]
[1780064121152,58.89,72967.95,5.2,-0.01096,1e-05,1.82448]
[1780064124016,58.89,72958.48,5.2,-0.01103,1e-05,1.83461]
[1780064124177,58.89,72939.72,5.2,-0.01117,1e-05,1.85527]
[1780064125227,58.88,72936.1,5.2,-0.01119,1e-05,1.85769]
[1780064132118,58.87,72933.7,5.2,-0.0112,1e-05,1.85935]
[1780064134985,58.87,72915.83,5.2,-0.01133,1e-05,1.87687]
[1780064135523,58.87,72915.83,5.2,-0.01133,1e-05,1.87687]
[1780064136615,58.87,72919.59,5.2,-0.0113,1e-05,1.8724]
[1780064143021,58.81,72927.14,5.2,-0.01118,1e-05,1.85528]
[1780064143827,58.8,72927.56,5.2,-0.01116,1e-05,1.85279]
[1780064144769,58.79,72933.74,5.2,-0.0111,1e-05,1.84395]
[1780064145637,58.78,72942.57,5.2,-0.01102,1e-05,1.83237]
[1780064145876,58.78,72942.57,5.2,-0.01102,1e-05,1.83237]
[1780064147631,58.76,72945.81,5.2,-0.01097,1e-05,1.82567]
[1780064147963,58.76,72945.81,5.2,-0.01097,1e-05,1.82567]
[1780064153385,58.69,72941.76,5.2,-0.01093,1e-05,1.82035]
[1780064158420,58.68,72939.41,5.2,-0.01094,1e-05,1.82107]
[1780064163455,58.67,72939.3,5.2,-0.01093,1e-05,1.8194]
[1780064168490,58.67,72931.33,5.2,-0.01099,1e-05,1.8275]
[1780064173525,58.66,72922.0,5.2,-0.01105,1e-05,1.83709]
[1780064178560,58.66,72911.42,5.2,-0.01113,1e-05,1.84799]
[1780064183595,58.65,72911.44,5.2,-0.01112,1e-05,1.84707]
[1780064188474,58.65,72903.16,5.2,-0.01118,1e-05,1.85557]
[1780064188757,58.65,72903.16,5.2,-0.01118,1e-05,1.85557]
[1780064189418,58.65,72906.38,5.2,-0.01116,1e-05,1.85177]
[1780064194673,58.64,72900.12,5.2,-0.01119,1e-05,1.85621]
[1780064199708,58.63,72897.16,5.2,-0.01121,1e-05,1.85855]
[1780064202193,58.63,72896.18,5.2,-0.01121,1e-05,1.85944]
[1780064203223,58.63,72896.11,5.2,-0.01121,1e-05,1.85932]
[1780064203980,58.63,72896.68,5.2,-0.01121,1e-05,1.85848]
[1780064209778,58.62,72903.64,5.2,-0.01114,1e-05,1.84941]
[1780064214812,58.62,72897.93,5.2,-0.01118,1e-05,1.85487]
[1780064219848,58.61,72897.46,5.2,-0.01118,1e-05,1.85445]
[1780064221418,58.61,72885.81,5.2,-0.01127,1e-05,1.86733]
[1780064221607,58.61,72885.81,5.2,-0.01127,1e-05,1.86733]
[1780064222900,58.61,72876.1,5.2,-0.01135,1e-05,1.87808]
[1780064224425,58.61,72855.82,5.2,-0.01151,1e-05,1.90106]
[1780064224491,58.61,72855.82,5.2,-0.01151,1e-05,1.90106]
[1780064225862,58.6,72841.73,5.2,-0.01162,1e-05,1.91693]
[1780064225885,58.6,72841.73,5.2,-0.01162,1e-05,1.91693]
[1780064226464,58.6,72830.37,5.2,-0.01172,1e-05,1.93003]
[1780064226823,58.6,72830.37,5.2,-0.01172,1e-05,1.93003]
[1780064226943,58.6,72830.37,5.2,-0.01172,1e-05,1.93003]
[1780064229202,58.6,72828.4,5.2,-0.01173,1e-05,1.9321]
[1780064230914,58.6,72819.71,5.2,-0.0118,1e-05,1.94185]
[1780064231146,58.6,72819.71,5.2,-0.0118,1e-05,1.94185]
[1780064232110,58.6,72824.63,5.2,-0.01176,1e-05,1.9358]
[1780064233583,58.6,72824.18,5.2,-0.01176,1e-05,1.93605]
[1780064234140,58.6,72824.18,5.2,-0.01176,1e-05,1.93605]
[1780064234939,58.6,72827.42,5.2,-0.01173,1e-05,1.93196]
[1780064235084,58.6,72827.42,5.2,-0.01173,1e-05,1.93196]
[1780064239099,58.59,72823.78,5.2,-0.01176,1e-05,1.93526]
[1780064239161,58.59,72823.78,5.2,-0.01176,1e-05,1.93526]
[1780064239776,58.59,72823.71,5.2,-0.01175,1e-05,1.93466]
[1780064240934,58.59,72827.82,5.2,-0.01172,1e-05,1.9299]
[1780064241215,58.58,72846.39,5.2,-0.01156,1e-05,1.90817]
[1780064244336,58.58,72859.94,5.2,-0.01145,1e-05,1.89181]
[1780064245200,58.58,72859.94,5.2,-0.01145,1e-05,1.89181]
[1780064247739,58.57,72871.02,5.2,-0.01135,1e-05,1.87846]
[1780064249115,58.57,72870.99,5.2,-0.01135,1e-05,1.87826]
[1780064249873,58.57,72881.71,5.2,-0.01126,1e-05,1.86593]
[1780064251604,58.57,72887.86,5.2,-0.0112,1e-05,1.85714]
[1780064253424,58.57,72870.64,5.2,-0.01134,1e-05,1.87615]
[1780064254845,58.56,72866.33,5.2,-0.01137,1e-05,1.88083]
[1780064255761,58.56,72855.99,5.2,-0.01145,1e-05,1.89235]
[1780064260723,58.56,72840.36,5.2,-0.01157,1e-05,1.90897]
[1780064261507,58.55,72829.68,5.2,-0.01166,1e-05,1.92099]
[1780064262854,58.55,72821.52,5.2,-0.01172,1e-05,1.93013]
[1780064262984,58.55,72821.52,5.2,-0.01172,1e-05,1.93013]
[1780064263490,58.55,72819.73,5.2,-0.01174,1e-05,1.932]
[1780064265602,58.55,72821.61,5.2,-0.01172,1e-05,1.92949]
[1780064265666,58.55,72821.61,5.2,-0.01172,1e-05,1.92949]
[1780064266471,58.55,72819.55,5.2,-0.01173,1e-05,1.93155]
[1780064266533,58.55,72819.55,5.2,-0.01173,1e-05,1.93155]
[1780064266556,58.55,72819.55,5.2,-0.01173,1e-05,1.93155]
[1780064268539,58.55,72818.27,5.2,-0.01175,1e-05,1.93333]
[1780064271491,58.54,72814.29,5.2,-0.01177,1e-05,1.93695]
[1780064271967,58.54,72814.29,5.2,-0.01177,1e-05,1.93695]
[1780064271975,58.54,72814.29,5.2,-0.01177,1e-05,1.93695]
[1780064272698,58.54,72807.54,5.2,-0.01183,1e-05,1.94489]
[1780064273050,58.54,72807.54,5.2,-0.01183,1e-05,1.94489]
[1780064273767,58.54,72803.38,5.2,-0.01186,1e-05,1.94939]
[1780064274063,58.54,72803.38,5.2,-0.01186,1e-05,1.94939]
[1780064275349,58.54,72802.14,5.2,-0.01187,1e-05,1.95048]
[1780064275598,58.54,72805.43,5.2,-0.01184,1e-05,1.94664]
[1780064276866,58.54,72812.4,5.2,-0.01178,1e-05,1.93825]
[1780064277083,58.54,72812.4,5.2,-0.01178,1e-05,1.93825]
[1780064277798,58.54,72807.85,5.2,-0.01182,1e-05,1.94321]
[1780064278333,58.54,72807.85,5.2,-0.01182,1e-05,1.94321]
[1780064278957,58.54,72807.85,5.2,-0.01182,1e-05,1.94321]
[1780064279171,58.54,72807.85,5.2,-0.01182,1e-05,1.94321]
[1780064280156,58.53,72796.81,5.2,-0.01191,1e-05,1.95575]
[1780064284306,58.53,72792.42,5.2,-0.01194,1e-05,1.95978]
[1780064284583,58.52,72792.26,5.2,-0.01193,1e-05,1.95922]
[1780064285812,58.52,72794.45,5.2,-0.01191,1e-05,1.95628]
[1780064286514,58.52,72797.6,5.2,-0.01188,1e-05,1.95223]
[1780064287743,58.52,72794.94,5.2,-0.0119,1e-05,1.95498]
[1780064288692,58.51,72785.71,5.2,-0.01198,1e-05,1.96545]
[1780064294510,58.5,72775.64,5.2,-0.01204,1e-05,1.97448]
[1780064296749,58.49,72769.37,5.2,-0.01209,1e-05,1.98149]
[1780064302358,58.48,72772.2,5.2,-0.01205,1e-05,1.97609]
[1780064303573,58.48,72786.25,5.2,-0.01193,1e-05,1.95874]
[1780064309616,58.46,72790.59,5.2,-0.01188,1e-05,1.95122]
[1780064314653,58.45,72792.09,5.2,-0.01184,1e-05,1.94619]
[1780064320259,58.44,72776.87,5.2,-0.01196,1e-05,1.96264]
[1780064320927,58.44,72773.29,5.2,-0.01199,1e-05,1.96648]
[1780064321055,58.44,72773.29,5.2,-0.01199,1e-05,1.96648]
[1780064321255,58.44,72773.29,5.2,-0.01199,1e-05,1.96648]
[1780064321615,58.44,72776.98,5.2,-0.01195,1e-05,1.96176]
[1780064322486,58.44,72783.11,5.2,-0.0119,1e-05,1.95418]
[1780064325300,58.43,72790.87,5.2,-0.01183,1e-05,1.9444]
[1780064326282,58.43,72788.15,5.2,-0.01185,1e-05,1.94689]
[1780064331539,58.42,72776.05,5.2,-0.01194,1e-05,1.95928]
[1780064331599,58.42,72776.05,5.2,-0.01194,1e-05,1.95928]
[1780064336807,58.4,72776.11,5.2,-0.01192,1e-05,1.95699]
[1780064339076,58.4,72778.53,5.2,-0.0119,1e-05,1.95378]
[1780064340112,58.4,72779.47,5.2,-0.01189,1e-05,1.95232]
[1780064340387,58.4,72779.47,5.2,-0.01189,1e-05,1.95232]
[1780064341609,58.4,72769.29,5.2,-0.01197,1e-05,1.96356]
[1780064343471,58.39,72757.15,5.2,-0.01207,1e-05,1.97714]
[1780064344376,58.39,72757.15,5.2,-0.01207,1e-05,1.97714]
[1780064349900,58.37,72744.65,5.2,-0.01215,1e-05,1.98899]
[1780064351444,58.37,72744.65,5.2,-0.01215,1e-05,1.98899]
[1780064351745,58.37,72742.72,5.2,-0.01217,1e-05,1.99086]
[1780064352454,58.37,72742.72,5.2,-0.01217,1e-05,1.99086]
[1780064352936,58.37,72710.97,5.2,-0.01244,1e-05,2.02855]
[1780064354036,58.37,72710.97,5.2,-0.01244,1e-05,2.02855]
[1780064354089,58.37,72691.59,5.2,-0.01261,1e-05,2.05205]
[1780064354500,58.37,72691.59,5.2,-0.01261,1e-05,2.05205]
[1780064354959,58.36,72675.06,5.2,-0.01275,1e-05,2.07128]
[1780064355833,58.36,72675.06,5.2,-0.01275,1e-05,2.07128]
[1780064357220,58.35,72667.61,5.2,-0.01281,1e-05,2.07908]
[1780064357386,58.35,72667.61,5.2,-0.01281,1e-05,2.07908]
[1780064357867,58.35,72661.9,5.2,-0.01285,1e-05,2.08463]
[1780064357903,58.35,72661.9,5.2,-0.01285,1e-05,2.08463]
[1780064358423,58.35,72661.9,5.2,-0.01285,1e-05,2.08463]
[1780064358788,58.34,72657.68,5.2,-0.01287,1e-05,2.08824]
[1780064359395,58.34,72657.68,5.2,-0.01287,1e-05,2.08824]
[1780064360177,58.33,72653.97,5.2,-0.0129,1e-05,2.09268]
[1780064360262,58.33,72653.97,5.2,-0.0129,1e-05,2.09268]
[1780064362099,58.33,72648.85,5.2,-0.01295,1e-05,2.09869]
[1780064362573,58.33,72653.6,5.2,-0.0129,1e-05,2.09259]
[1780064362896,58.33,72653.6,5.2,-0.0129,1e-05,2.09259]
[1780064363848,58.33,72655.51,5.2,-0.01289,1e-05,2.09005]
[1780064364048,58.33,72655.51,5.2,-0.01289,1e-05,2.09005]
[1780064364843,58.33,72667.14,5.2,-0.01278,1e-05,2.07548]
[1780064365170,58.33,72667.14,5.2,-0.01278,1e-05,2.07548]
[1780064365759,58.33,72677.35,5.2,-0.01269,1e-05,2.06277]
[1780064366255,58.33,72677.35,5.2,-0.01269,1e-05,2.06277]
[1780064366946,58.33,72668.81,5.2,-0.01276,1e-05,2.07316]
[1780064369394,58.33,72663.04,5.2,-0.01281,1e-05,2.08001]
[1780064369944,58.33,72656.19,5.2,-0.01287,1e-05,2.08834]
[1780064370661,58.32,72656.49,5.2,-0.01287,1e-05,2.0878]
[1780064371686,58.32,72658.75,5.2,-0.01284,1e-05,2.08328]
[1780064373608,58.32,72667.24,5.2,-0.01276,1e-05,2.07234]
[1780064373798,58.32,72667.24,5.2,-0.01276,1e-05,2.07234]
[1780064373963,58.32,72667.24,5.2,-0.01276,1e-05,2.07234]
[1780064374295,58.32,72667.24,5.2,-0.01276,1e-05,2.07234]
[1780064374950,58.32,72670.5,5.2,-0.01273,1e-05,2.06832]
[1780064378442,58.32,72665.59,5.2,-0.01277,1e-05,2.07396]
[1780064378995,58.32,72666.14,5.2,-0.01277,1e-05,2.07314]
[1780064380003,58.32,72664.91,5.2,-0.01278,1e-05,2.07452]
[1780064380109,58.32,72664.91,5.2,-0.01278,1e-05,2.07452]
[1780064380352,58.32,72664.91,5.2,-0.01278,1e-05,2.07452]
[1780064380649,58.32,72665.03,5.2,-0.01277,1e-05,2.07423]
[1780064381067,58.32,72665.03,5.2,-0.01277,1e-05,2.07423]
[1780064381221,58.32,72665.03,5.2,-0.01277,1e-05,2.07423]
[1780064381285,58.32,72683.37,5.2,-0.01261,1e-05,2.05156]
[1780064381654,58.32,72683.37,5.2,-0.01261,1e-05,2.05156]
[1780064382215,58.32,72683.37,5.2,-0.01261,1e-05,2.05156]
[1780064382751,58.31,72696.25,5.2,-0.01249,1e-05,2.03576]
[1780064382990,58.31,72696.25,5.2,-0.01249,1e-05,2.03576]
[1780064383928,58.31,72695.78,5.2,-0.0125,1e-05,2.03626]
[1780064384232,58.31,72695.78,5.2,-0.0125,1e-05,2.03626]
[1780064385838,58.31,72692.61,5.2,-0.01252,1e-05,2.03997]
[1780064386244,58.31,72692.61,5.2,-0.01252,1e-05,2.03997]
[1780064390392,58.31,72703.39,5.2,-0.01243,1e-05,2.02659]
[1780064390509,58.31,72703.39,5.2,-0.01243,1e-05,2.02659]
[1780064390724,58.31,72714.8,5.2,-0.01233,1e-05,2.01276]
[1780064390909,58.31,72714.8,5.2,-0.01233,1e-05,2.01276]
[1780064391678,58.31,72721.19,5.2,-0.01227,1e-05,2.00505]
[1780064393288,58.31,72717.21,5.2,-0.01231,1e-05,2.00981]
[1780064394351,58.31,72716.4,5.2,-0.01231,1e-05,2.01076]
[1780064394461,58.31,72716.4,5.2,-0.01231,1e-05,2.01076]
[1780064394741,58.31,72716.59,5.2,-0.01231,1e-05,2.01051]
[1780064397076,58.31,72706.97,5.2,-0.01239,1e-05,2.02205]
[1780064397751,58.31,72701.42,5.2,-0.01244,1e-05,2.02874]
[1780064400149,58.31,72689.81,5.2,-0.01254,1e-05,2.04274]
[1780064400766,58.31,72689.28,5.2,-0.01255,1e-05,2.04332]
[1780064402172,58.31,72689.5,5.2,-0.01255,1e-05,2.04296]
[1780064402671,58.31,72699.98,5.2,-0.01245,1e-05,2.03014]
[1780064402893,58.31,72699.98,5.2,-0.01245,1e-05,2.03014]
[1780064403418,58.31,72699.98,5.2,-0.01245,1e-05,2.03014]
[1780064403636,58.31,72706.67,5.2,-0.01239,1e-05,2.02195]
[1780064403880,58.31,72706.67,5.2,-0.01239,1e-05,2.02195]
[1780064404369,58.31,72706.67,5.2,-0.01239,1e-05,2.02195]
[1780064408414,58.31,72698.11,5.2,-0.01247,1e-05,2.03211]
[1780064408974,58.31,72699.11,5.2,-0.01246,1e-05,2.03083]
[1780064409255,58.31,72699.11,5.2,-0.01246,1e-05,2.03083]
[1780064409887,58.31,72710.59,5.2,-0.01236,1e-05,2.01688]
[1780064411986,58.31,72716.0,5.2,-0.01231,1e-05,2.01027]
[1780064412265,58.31,72716.0,5.2,-0.01231,1e-05,2.01027]
[1780064418107,58.3,72698.83,5.2,-0.01246,1e-05,2.03078]
[1780064418114,58.3,72698.83,5.2,-0.01246,1e-05,2.03078]
[1780064418321,58.3,72698.83,5.2,-0.01246,1e-05,2.03078]
[1780064419555,58.3,72701.68,5.2,-0.01243,1e-05,2.02727]
[1780064420446,58.3,72708.57,5.2,-0.01237,1e-05,2.01889]
[1780064421804,58.3,72722.21,5.2,-0.01225,1e-05,2.00242]
[1780064426445,58.3,72723.15,5.2,-0.01224,1e-05,2.00126]
[1780064427069,58.3,72730.38,5.2,-0.01218,1e-05,1.99261]
[1780064427910,58.3,72736.98,5.2,-0.01213,1e-05,1.98475]
[1780064433578,58.3,72747.78,5.2,-0.01203,1e-05,1.97066]
[1780064438613,58.31,72752.16,5.2,-0.01199,1e-05,1.96572]
[1780064443648,58.31,72744.44,5.2,-0.01206,1e-05,1.97511]
[1780064446055,58.31,72744.51,5.2,-0.01206,1e-05,1.97506]
[1780064447784,58.31,72751.57,5.2,-0.012,1e-05,1.96682]
[1780064450210,58.31,72754.07,5.2,-0.01198,1e-05,1.96392]
[1780064451951,58.31,72751.29,5.2,-0.012,1e-05,1.96736]
[1780064456387,58.31,72745.12,5.2,-0.01206,1e-05,1.97479]
[1780064456874,58.31,72731.88,5.2,-0.01217,1e-05,1.9906]
[1780064457208,58.31,72731.88,5.2,-0.01217,1e-05,1.9906]
[1780064458155,58.31,72717.1,5.2,-0.0123,1e-05,2.00831]
[1780064461498,58.31,72708.72,5.2,-0.01237,1e-05,2.01834]
[1780064464066,58.31,72700.98,5.2,-0.01244,1e-05,2.02755]
[1780064465164,58.31,72700.51,5.2,-0.01244,1e-05,2.028]
[1780064470847,58.31,72688.01,5.2,-0.01255,1e-05,2.04265]
[1780064472903,58.31,72689.06,5.2,-0.01254,1e-05,2.04128]
[1780064474259,58.3,72685.53,5.2,-0.01257,1e-05,2.04551]
[1780064474570,58.3,72685.53,5.2,-0.01257,1e-05,2.04551]
[1780064474872,58.3,72692.68,5.2,-0.0125,1e-05,2.0367]
[1780064475207,58.3,72692.68,5.2,-0.0125,1e-05,2.0367]
[1780064475258,58.3,72728.01,5.2,-0.01219,1e-05,1.99404]
[1780064475965,58.3,72728.01,5.2,-0.01219,1e-05,1.99404]
[1780064480588,58.3,72736.87,5.2,-0.01212,1e-05,1.98354]
[1780064481662,58.3,72733.26,5.2,-0.01215,1e-05,1.98788]
[1780064485970,58.3,72713.04,5.2,-0.01232,1e-05,2.01206]
[1780064491005,58.3,72713.72,5.2,-0.01231,1e-05,2.00957]
[1780064496045,58.3,72712.17,5.2,-0.01232,1e-05,2.01131]
[1780064501080,58.3,72721.36,5.2,-0.01224,1e-05,2.00017]
[1780064504780,58.3,72722.12,5.2,-0.01223,1e-05,1.99923]
[1780064506266,58.3,72729.68,5.2,-0.01217,1e-05,1.99019]
[1780064512157,58.3,72720.57,5.2,-0.01225,1e-05,2.00116]
[1780064517685,58.3,72715.55,5.2,-0.01229,1e-05,2.0071]
[1780064522501,58.3,72718.23,5.2,-0.01227,1e-05,2.00381]
[1780064527431,58.3,72705.43,5.2,-0.01238,1e-05,2.01907]
[1780064533304,58.3,72722.37,5.2,-0.01223,1e-05,1.99851]
[1780064538339,58.3,72728.88,5.2,-0.01217,1e-05,1.99068]
[1780064540801,58.3,72730.16,5.2,-0.01216,1e-05,1.98918]
[1780064541464,58.3,72730.16,5.2,-0.01216,1e-05,1.98918]
[1780064543376,58.3,72714.34,5.2,-0.0123,1e-05,2.00811]
[1780064545753,58.3,72705.41,5.2,-0.01238,1e-05,2.01881]
[1780064545848,58.3,72705.41,5.2,-0.01238,1e-05,2.01881]
[1780064549603,58.3,72688.25,5.2,-0.01253,1e-05,2.03945]
[1780064549875,58.3,72682.37,5.2,-0.01258,1e-05,2.04654]
[1780064550171,58.3,72682.37,5.2,-0.01258,1e-05,2.04654]
[1780064550574,58.3,72682.37,5.2,-0.01258,1e-05,2.04654]
[1780064556470,58.29,72686.24,5.2,-0.01253,1e-05,2.03967]
[1780064561505,58.29,72692.46,5.2,-0.01247,1e-05,2.03179]
[1780064563496,58.29,72692.53,5.2,-0.01247,1e-05,2.03165]
[1780064564176,58.29,72686.99,5.2,-0.01252,1e-05,2.03832]
[1780064569561,58.29,72691.49,5.2,-0.01248,1e-05,2.0324]
[1780064574596,58.29,72692.98,5.2,-0.01246,1e-05,2.0303]
[1780064579631,58.28,72684.89,5.2,-0.01253,1e-05,2.03981]
[1780064584666,58.28,72680.18,5.2,-0.01257,1e-05,2.04518]
[1780064588888,58.28,72685.83,5.2,-0.01252,1e-05,2.03795]
[1780064589662,58.28,72685.83,5.2,-0.01252,1e-05,2.03795]
[1780064594739,58.28,72701.13,5.2,-0.01238,1e-05,2.01909]
[1780064595633,58.28,72701.13,5.2,-0.01238,1e-05,2.01909]
[1780064596604,58.28,72697.94,5.2,-0.01241,1e-05,2.02291]
[1780064601789,58.28,72686.42,5.2,-0.01251,1e-05,2.03661]
[1780064606833,58.27,72687.31,5.2,-0.0125,1e-05,2.03519]
[1780064611874,58.27,72681.32,5.2,-0.01254,1e-05,2.04063]
[1780064616903,58.27,72671.78,5.2,-0.01262,1e-05,2.05188]
[1780064618968,58.27,72672.14,5.2,-0.01262,1e-05,2.05135]
[1780064620195,58.27,72673.62,5.2,-0.0126,1e-05,2.04935]
[1780064621719,58.27,72681.93,5.2,-0.01253,1e-05,2.03912]
[1780064622626,58.27,72681.41,5.2,-0.01253,1e-05,2.03968]
[1780064624295,58.27,72669.22,5.2,-0.01264,1e-05,2.05451]
[1780064624489,58.27,72669.22,5.2,-0.01264,1e-05,2.05451]
[1780064624508,58.27,72647.78,5.2,-0.01283,1e-05,2.08076]
[1780064625668,58.27,72647.78,5.2,-0.01283,1e-05,2.08076]
[1780064625740,58.27,72647.78,5.2,-0.01283,1e-05,2.08076]
[1780064625902,58.27,72641.2,5.2,-0.01289,1e-05,2.08878]
[1780064626446,58.27,72641.2,5.2,-0.01289,1e-05,2.08878]
[1780064627059,58.27,72639.24,5.2,-0.01291,1e-05,2.09106]
[1780064628325,58.26,72631.75,5.2,-0.01297,1e-05,2.10023]
[1780064629228,58.26,72621.16,5.2,-0.01307,1e-05,2.1133]
[1780064629335,58.26,72621.16,5.2,-0.01307,1e-05,2.1133]
[1780064629700,58.26,72621.16,5.2,-0.01307,1e-05,2.1133]
[1780064629836,58.26,72622.26,5.2,-0.01306,1e-05,2.11172]
[1780064630189,58.26,72622.26,5.2,-0.01306,1e-05,2.11172]
[1780064630232,58.26,72641.39,5.2,-0.01288,1e-05,2.08765]
[1780064630836,58.26,72641.39,5.2,-0.01288,1e-05,2.08765]
[1780064631130,58.26,72641.39,5.2,-0.01288,1e-05,2.08765]
[1780064631960,58.26,72636.77,5.2,-0.01292,1e-05,2.09324]
[1780064632194,58.26,72636.77,5.2,-0.01292,1e-05,2.09324]
[1780064633105,58.26,72629.79,5.2,-0.01298,1e-05,2.10178]
[1780064633608,58.26,72629.79,5.2,-0.01298,1e-05,2.10178]
[1780064634200,58.26,72629.26,5.2,-0.01299,1e-05,2.10226]
[1780064634812,58.26,72629.26,5.2,-0.01299,1e-05,2.10226]
[1780064636011,58.26,72645.89,5.2,-0.01283,1e-05,2.08123]
[1780064640316,58.25,72644.09,5.2,-0.01285,1e-05,2.08289]
[1780064645222,58.25,72627.79,5.2,-0.01299,1e-05,2.10235]
[1780064652160,58.24,72614.16,5.2,-0.0131,1e-05,2.11789]
[1780064653635,58.24,72614.16,5.2,-0.0131,1e-05,2.11789]
[1780064654272,58.24,72614.08,5.2,-0.0131,1e-05,2.11778]
[1780064657989,58.23,72620.29,5.2,-0.01304,1e-05,2.10915]
[1780064658099,58.23,72620.29,5.2,-0.01304,1e-05,2.10915]
[1780064658632,58.23,72635.92,5.2,-0.01289,1e-05,2.08944]
[1780064659650,58.23,72635.92,5.2,-0.01289,1e-05,2.08944]
[1780064665719,58.23,72635.88,5.2,-0.01289,1e-05,2.08854]
[1780064665862,58.23,72635.88,5.2,-0.01289,1e-05,2.08854]
[1780064666086,58.23,72634.28,5.2,-0.0129,1e-05,2.09037]
[1780064666407,58.23,72634.28,5.2,-0.0129,1e-05,2.09037]
[1780064671405,58.22,72622.47,5.2,-0.013,1e-05,2.10431]
[1780064671671,58.22,72622.47,5.2,-0.013,1e-05,2.10431]
[1780064671800,58.22,72622.47,5.2,-0.013,1e-05,2.10431]
[1780064672914,58.22,72627.3,5.2,-0.01295,1e-05,2.09633]
[1780064678346,58.21,72621.16,5.2,-0.013,1e-05,2.10304]
[1780064683790,58.21,72615.81,5.2,-0.01304,1e-05,2.10898]
[1780064689423,58.2,72610.04,5.2,-0.01308,1e-05,2.11481]
[1780064690257,58.2,72610.04,5.2,-0.01308,1e-05,2.11481]
[1780064691200,58.2,72609.35,5.2,-0.01309,1e-05,2.11547]
[1780064696472,58.19,72609.0,5.2,-0.01308,1e-05,2.11471]
[1780064698427,58.19,72609.16,5.2,-0.01308,1e-05,2.1143]
[1780064700361,58.19,72583.18,5.2,-0.01332,1e-05,2.14672]
[1780064700706,58.19,72583.18,5.2,-0.01332,1e-05,2.14672]
[1780064701070,58.19,72582.67,5.2,-0.01332,1e-05,2.1471]
[1780064702107,58.19,72585.8,5.2,-0.01329,1e-05,2.14285]
[1780064702503,58.19,72585.8,5.2,-0.01329,1e-05,2.14285]
[1780064702681,58.19,72585.8,5.2,-0.01329,1e-05,2.14285]
[1780064704122,58.18,72589.13,5.2,-0.01325,1e-05,2.13812]
[1780064704522,58.18,72589.13,5.2,-0.01325,1e-05,2.13812]
[1780064705138,58.18,72587.98,5.2,-0.01326,1e-05,2.13933]
[1780064706895,58.18,72586.85,5.2,-0.01327,1e-05,2.14051]
[1780064707484,58.18,72584.63,5.2,-0.01329,1e-05,2.14308]
[1780064707490,58.18,72584.63,5.2,-0.01329,1e-05,2.14308]
[1780064707510,58.18,72584.63,5.2,-0.01329,1e-05,2.14308]
[1780064709489,58.18,72576.93,5.2,-0.01336,1e-05,2.15236]
[1780064710953,58.17,72579.45,5.2,-0.01333,1e-05,2.1486]
[1780064711521,58.17,72579.45,5.2,-0.01333,1e-05,2.1486]
[1780064713197,58.17,72580.15,5.2,-0.01332,1e-05,2.14718]
[1780064713876,58.17,72580.15,5.2,-0.01332,1e-05,2.14718]
[1780064717614,58.16,72570.03,5.2,-0.01341,1e-05,2.15899]
[1780064717974,58.16,72559.82,5.2,-0.0135,1e-05,2.1718]
[1780064718303,58.16,72559.82,5.2,-0.0135,1e-05,2.1718]
[1780064718856,58.16,72559.82,5.2,-0.0135,1e-05,2.1718]
[1780064720737,58.14,72552.61,5.2,-0.01355,1e-05,2.17768]
[1780064721293,58.14,72552.09,5.2,-0.01355,1e-05,2.17803]
[1780064724705,58.14,72547.65,5.2,-0.01359,1e-05,2.18279]
[1780064724972,58.13,72549.65,5.2,-0.01356,1e-05,2.17987]
[1780064725968,58.13,72552.76,5.2,-0.01353,1e-05,2.17554]
[1780064726974,58.13,72554.91,5.2,-0.01351,1e-05,2.17246]
[1780064727630,58.13,72554.91,5.2,-0.01351,1e-05,2.17246]
[1780064727992,58.13,72558.6,5.2,-0.01347,1e-05,2.1674]
[1780064730821,58.13,72551.06,5.2,-0.01354,1e-05,2.17649]
[1780064731002,58.12,72546.65,5.2,-0.01358,1e-05,2.18185]
[1780064736452,58.05,72542.54,5.2,-0.01351,1e-05,2.17226]
[1780064738361,58.03,72551.03,5.2,-0.01341,1e-05,2.15795]
[1780064738495,58.03,72551.03,5.2,-0.01341,1e-05,2.15795]
[1780064742546,58.02,72548.76,5.2,-0.01342,1e-05,2.15972]
[1780064743274,58.02,72549.41,5.2,-0.01341,1e-05,2.1586]
[1780064743590,58.02,72549.41,5.2,-0.01341,1e-05,2.1586]
[1780064743863,58.02,72565.44,5.2,-0.01326,1e-05,2.13783]
[1780064745444,58.02,72561.93,5.2,-0.01329,1e-05,2.14206]
[1780064747936,58.02,72564.55,5.2,-0.01326,1e-05,2.13821]
[1780064750021,58.01,72584.39,5.2,-0.01307,1e-05,2.11238]
[1780064750655,58.01,72584.39,5.2,-0.01307,1e-05,2.11238]
[1780064751493,58.01,72594.88,5.2,-0.01298,1e-05,2.09899]
[1780064756977,58.01,72583.96,5.2,-0.01307,1e-05,2.11164]
[1780064758254,58.0,72575.77,5.2,-0.01314,1e-05,2.12179]
[1780064759161,58.0,72575.77,5.2,-0.01314,1e-05,2.12157]
[1780064761190,58.0,72566.84,5.2,-0.01322,1e-05,2.13266]
[1780064761569,58.0,72566.84,5.2,-0.01322,1e-05,2.13266]
[1780064761652,58.0,72566.84,5.2,-0.01322,1e-05,2.13266]
[1780064762389,58.0,72564.61,5.2,-0.01324,1e-05,2.13501]
[1780064762481,58.0,72564.61,5.2,-0.01324,1e-05,2.13501]
[1780064763679,58.0,72573.81,5.2,-0.01315,1e-05,2.12312]
[1780064764757,58.0,72571.39,5.2,-0.01317,1e-05,2.12596]
[1780064765019,57.99,72560.53,5.2,-0.01327,1e-05,2.13951]
[1780064765376,57.99,72560.53,5.2,-0.01327,1e-05,2.13951]
[1780064767006,57.99,72555.79,5.2,-0.01332,1e-05,2.14556]
[1780064768903,57.99,72536.25,5.2,-0.0135,1e-05,2.16978]
[1780064769442,57.99,72522.59,5.2,-0.01362,1e-05,2.18711]
[1780064771019,57.99,72519.91,5.2,-0.01365,1e-05,2.19025]
[1780064771638,57.98,72514.84,5.2,-0.01369,1e-05,2.1965]
[1780064771825,57.98,72492.75,5.2,-0.0139,1e-05,2.22506]
[1780064772160,57.98,72492.75,5.2,-0.0139,1e-05,2.22506]
[1780064772902,57.98,72492.75,5.2,-0.0139,1e-05,2.22506]
[1780064772926,57.98,72458.09,5.2,-0.01424,1e-05,2.27062]
[1780064773433,57.98,72458.09,5.2,-0.01424,1e-05,2.27062]
[1780064774117,57.98,72452.88,5.2,-0.01429,1e-05,2.2771]
[1780064774724,57.98,72452.88,5.2,-0.01429,1e-05,2.2771]
[1780064774946,57.98,72452.88,5.2,-0.01429,1e-05,2.2771]
[1780064775668,57.98,72462.78,5.2,-0.01419,1e-05,2.26337]
[1780064775731,57.98,72462.78,5.2,-0.01419,1e-05,2.26337]
[1780064776103,57.97,72469.29,5.2,-0.01412,1e-05,2.25423]
[1780064776225,57.97,72469.29,5.2,-0.01412,1e-05,2.25423]
[1780064777137,57.97,72465.24,5.2,-0.01416,1e-05,2.25916]
[1780064777765,57.97,72465.24,5.2,-0.01416,1e-05,2.25916]
[1780064779294,57.96,72462.96,5.2,-0.01417,1e-05,2.26126]
[1780064779328,57.96,72462.96,5.2,-0.01417,1e-05,2.26126]
[1780064779678,57.96,72462.96,5.2,-0.01417,1e-05,2.26126]
[1780064780889,57.96,72456.56,5.2,-0.01423,1e-05,2.26933]
[1780064781268,57.96,72443.25,5.2,-0.01436,1e-05,2.28669]
[1780064781853,57.96,72443.25,5.2,-0.01436,1e-05,2.28669]
[1780064782009,57.96,72443.25,5.2,-0.01436,1e-05,2.28669]
[1780064781876,57.96,72420.61,5.2,-0.01459,1e-05,2.31679]
[1780064783254,57.96,72418.06,5.2,-0.01462,1e-05,2.32026]
[1780064783306,57.96,72418.06,5.2,-0.01462,1e-05,2.32026]
[1780064783443,57.96,72418.06,5.2,-0.01462,1e-05,2.32026]
[1780064784140,57.95,72431.46,5.2,-0.01448,1e-05,2.3015]
[1780064784339,57.95,72431.46,5.2,-0.01448,1e-05,2.3015]
[1780064784450,57.95,72431.46,5.2,-0.01448,1e-05,2.3015]
[1780064785636,57.95,72434.05,5.2,-0.01444,1e-05,2.29688]
[1780064785725,57.95,72434.05,5.2,-0.01444,1e-05,2.29688]
[1780064785874,57.95,72434.05,5.2,-0.01444,1e-05,2.29688]
[1780064786232,57.94,72430.61,5.2,-0.01447,1e-05,2.30099]
[1780064786715,57.94,72430.61,5.2,-0.01447,1e-05,2.30099]
[1780064786774,57.94,72430.61,5.2,-0.01447,1e-05,2.30099]
[1780064786909,57.94,72433.15,5.2,-0.01444,1e-05,2.29701]
[1780064787526,57.94,72433.15,5.2,-0.01444,1e-05,2.29701]
[1780064787729,57.94,72427.21,5.2,-0.0145,1e-05,2.30537]
[1780064788384,57.94,72427.21,5.2,-0.0145,1e-05,2.30537]
[1780064788731,57.94,72427.21,5.2,-0.0145,1e-05,2.30537]
[1780064788992,57.94,72427.21,5.2,-0.0145,1e-05,2.30537]
[1780064789367,57.94,72418.9,5.2,-0.01458,1e-05,2.31609]
[1780064789799,57.94,72418.9,5.2,-0.01458,1e-05,2.31609]
[1780064791046,57.94,72429.76,5.2,-0.01447,1e-05,2.30137]
[1780064791446,57.94,72434.91,5.2,-0.01442,1e-05,2.29384]
[1780064791848,57.94,72434.91,5.2,-0.01442,1e-05,2.29384]
[1780064792427,57.94,72434.91,5.2,-0.01442,1e-05,2.29384]
[1780064792016,57.94,72449.39,5.2,-0.01426,1e-05,2.27273]
[1780064793141,57.94,72449.39,5.2,-0.01426,1e-05,2.27273]
[1780064793180,57.94,72449.39,5.2,-0.01426,1e-05,2.27273]
[1780064793505,57.94,72449.39,5.2,-0.01426,1e-05,2.27273]
[1780064793859,57.94,72449.39,5.2,-0.01426,1e-05,2.27273]
[1780064794650,57.94,72449.39,5.2,-0.01426,1e-05,2.27273]
[1780064794090,57.93,72490.16,5.2,-0.01386,1e-05,2.21811]
[1780064794930,57.93,72490.16,5.2,-0.01386,1e-05,2.21811]
[1780064795467,57.93,72490.16,5.2,-0.01386,1e-05,2.21811]
[1780064795564,57.93,72490.16,5.2,-0.01386,1e-05,2.21811]
[1780064795864,57.93,72495.73,5.2,-0.0138,1e-05,2.21081]
[1780064796559,57.93,72495.73,5.2,-0.0138,1e-05,2.21081]
[1780064797014,57.93,72487.65,5.2,-0.01388,1e-05,2.22095]
[1780064797591,57.93,72484.82,5.2,-0.01391,1e-05,2.22468]
[1780064797729,57.93,72484.82,5.2,-0.01391,1e-05,2.22468]
[1780064798158,57.93,72484.82,5.2,-0.01391,1e-05,2.22468]
[1780064799042,57.93,72481.98,5.2,-0.01393,1e-05,2.22842]
[1780064799251,57.93,72481.98,5.2,-0.01393,1e-05,2.22842]
[1780064799379,57.93,72481.98,5.2,-0.01393,1e-05,2.22842]
[1780064799745,57.93,72469.78,5.2,-0.01405,1e-05,2.24415]
[1780064800132,57.93,72469.78,5.2,-0.01405,1e-05,2.24415]
[1780064801906,57.93,72471.69,5.2,-0.01403,1e-05,2.24076]
[1780064802221,57.93,72471.69,5.2,-0.01403,1e-05,2.24076]
[1780064802757,57.92,72463.44,5.2,-0.0141,1e-05,2.25083]
[1780064803703,57.92,72464.47,5.2,-0.01409,1e-05,2.24946]
[1780064805419,57.92,72472.0,5.2,-0.01401,1e-05,2.23861]
[1780064805751,57.92,72472.0,5.2,-0.01401,1e-05,2.23861]
[1780064807598,57.91,72471.24,5.2,-0.01401,1e-05,2.23877]
[1780064807908,57.91,72471.24,5.2,-0.01401,1e-05,2.23877]
[1780064808191,57.91,72471.24,5.2,-0.01401,1e-05,2.23877]
[1780064808703,57.91,72466.11,5.2,-0.01406,1e-05,2.24471]
[1780064808711,57.91,72448.99,5.2,-0.01423,1e-05,2.26752]
[1780064810472,57.9,72453.42,5.2,-0.01418,1e-05,2.26112]
[1780064810552,57.9,72453.42,5.2,-0.01418,1e-05,2.26112]
[1780064811173,57.9,72453.42,5.2,-0.01418,1e-05,2.26112]
[1780064811513,57.9,72458.26,5.2,-0.01413,1e-05,2.2542]
[1780064812721,57.9,72456.04,5.2,-0.01415,1e-05,2.25671]
[1780064813187,57.9,72456.04,5.2,-0.01415,1e-05,2.25671]
[1780064814646,57.89,72446.15,5.2,-0.01424,1e-05,2.26899]
[1780064815198,57.89,72446.15,5.2,-0.01424,1e-05,2.26899]
[1780064815301,57.89,72446.15,5.2,-0.01424,1e-05,2.26899]
[1780064817109,57.89,72445.22,5.2,-0.01424,1e-05,2.26928]
[1780064817492,57.89,72445.49,5.2,-0.01423,1e-05,2.26844]
[1780064818212,57.89,72445.49,5.2,-0.01423,1e-05,2.26844]
[1780064819652,57.88,72454.63,5.2,-0.01414,1e-05,2.2553]
[1780064820230,57.88,72454.63,5.2,-0.01414,1e-05,2.2553]
[1780064820515,57.88,72456.75,5.2,-0.01411,1e-05,2.25202]
[1780064821237,57.88,72456.75,5.2,-0.01411,1e-05,2.25202]
[1780064821369,57.88,72454.6,5.2,-0.01413,1e-05,2.25444]
[1780064822354,57.87,72453.19,5.2,-0.01414,1e-05,2.25587]
[1780064823184,57.87,72453.19,5.2,-0.01414,1e-05,2.25587]
[1780064823689,57.87,72441.0,5.2,-0.01426,1e-05,2.27171]
[1780064823994,57.87,72441.0,5.2,-0.01426,1e-05,2.27171]
[1780064824814,57.87,72428.61,5.2,-0.01438,1e-05,2.28788]
[1780064827226,57.86,72433.63,5.2,-0.01432,1e-05,2.28011]
[1780064827707,57.86,72434.37,5.2,-0.01431,1e-05,2.27813]
[1780064828551,57.86,72433.63,5.2,-0.01431,1e-05,2.27912]
[1780064829567,57.85,72436.98,5.2,-0.01428,1e-05,2.27413]
[1780064831442,57.85,72449.17,5.2,-0.01415,1e-05,2.25686]
[1780064832193,57.85,72449.17,5.2,-0.01415,1e-05,2.25686]
[1780064832372,57.85,72448.98,5.2,-0.01415,1e-05,2.25666]
[1780064832736,57.85,72448.98,5.2,-0.01415,1e-05,2.25666]
[1780064835714,57.84,72440.64,5.2,-0.01422,1e-05,2.26642]
[1780064835895,57.84,72440.64,5.2,-0.01422,1e-05,2.26642]
[1780064836572,57.84,72438.92,5.2,-0.01423,1e-05,2.26826]
[1780064838573,57.83,72427.98,5.2,-0.01434,1e-05,2.28199]
[1780064838920,57.83,72427.98,5.2,-0.01434,1e-05,2.28199]
[1780064841051,57.83,72425.12,5.2,-0.01436,1e-05,2.28485]
[1780064841513,57.82,72436.43,5.2,-0.01424,1e-05,2.26915]
[1780064841935,57.82,72436.43,5.2,-0.01424,1e-05,2.26915]
[1780064842488,57.82,72441.04,5.2,-0.01419,1e-05,2.26251]
[1780064842569,57.82,72441.04,5.2,-0.01419,1e-05,2.26251]
[1780064843624,57.82,72454.52,5.2,-0.01405,1e-05,2.24408]
[1780064843839,57.82,72454.52,5.2,-0.01405,1e-05,2.24408]
[1780064844021,57.82,72454.52,5.2,-0.01405,1e-05,2.24408]
[1780064844121,57.82,72454.52,5.2,-0.01405,1e-05,2.24408]
[1780064844531,57.82,72459.76,5.2,-0.014,1e-05,2.23671]
[1780064844552,57.82,72459.76,5.2,-0.014,1e-05,2.23671]
[1780064844864,57.82,72459.76,5.2,-0.014,1e-05,2.23671]
[1780064844890,57.81,72476.54,5.2,-0.01383,1e-05,2.21415]
[1780064845878,57.81,72476.54,5.2,-0.01383,1e-05,2.21415]
[1780064847831,57.81,72485.17,5.2,-0.01374,1e-05,2.20211]
[1780064848054,57.81,72485.17,5.2,-0.01374,1e-05,2.20211]
[1780064849835,57.81,72498.57,5.2,-0.01361,1e-05,2.18395]
[1780064855812,57.79,72488.86,5.2,-0.01368,1e-05,2.19274]
[1780064859399,57.79,72502.44,5.2,-0.01354,1e-05,2.17411]
[1780064859906,57.79,72502.44,5.2,-0.01354,1e-05,2.17411]
[1780064861100,57.79,72504.5,5.2,-0.01352,1e-05,2.17115]
[1780064862158,57.79,72504.76,5.2,-0.01351,1e-05,2.17052]
[1780064863164,57.78,72499.43,5.2,-0.01356,1e-05,2.17714]
[1780064864137,57.78,72507.79,5.2,-0.01348,1e-05,2.16601]
[1780064865996,57.78,72513.15,5.2,-0.01342,1e-05,2.15854]
[1780064867250,57.78,72511.74,5.2,-0.01344,1e-05,2.16009]
[1780064870670,57.77,72507.88,5.2,-0.01346,1e-05,2.16399]
[1780064871649,57.77,72502.31,5.2,-0.01352,1e-05,2.17092]
[1780064876965,57.76,72509.03,5.2,-0.01344,1e-05,2.16055]
[1780064882002,57.75,72504.41,5.2,-0.01347,1e-05,2.1651]
[1780064884023,57.75,72519.83,5.2,-0.01332,1e-05,2.1447]
[1780064887654,57.75,72533.49,5.2,-0.01319,1e-05,2.12654]
[1780064893082,57.74,72530.67,5.2,-0.01321,1e-05,2.12886]
[1780064895466,57.74,72539.18,5.2,-0.01312,1e-05,2.11761]
[1780064895921,57.74,72539.18,5.2,-0.01312,1e-05,2.11761]
[1780064896159,57.74,72539.18,5.2,-0.01312,1e-05,2.11761]
[1780064897885,57.73,72547.15,5.2,-0.01305,1e-05,2.10715]
[1780064898308,57.73,72547.15,5.2,-0.01305,1e-05,2.10715]
[1780064899337,57.73,72551.06,5.2,-0.01301,1e-05,2.10188]
[1780064903088,57.73,72558.44,5.2,-0.01294,1e-05,2.09219]
[1780064904320,57.73,72559.09,5.2,-0.01293,1e-05,2.09124]
[1780064910211,57.72,72565.95,5.2,-0.01286,1e-05,2.08173]
[1780064910497,57.72,72565.95,5.2,-0.01286,1e-05,2.08173]
[1780064913989,57.72,72569.57,5.2,-0.01282,1e-05,2.07528]
[1780064914003,57.72,72569.57,5.2,-0.01282,1e-05,2.07528]
[1780064914909,57.72,72573.9,5.2,-0.01278,1e-05,2.06975]
[1780064919388,57.72,72588.45,5.2,-0.01264,1e-05,2.0513]
[1780064919808,57.72,72599.22,5.2,-0.01254,1e-05,2.03792]
[1780064920810,57.72,72600.37,5.2,-0.01253,1e-05,2.03644]
[1780064920944,57.72,72600.37,5.2,-0.01253,1e-05,2.03644]
[1780064924360,57.72,72598.61,5.2,-0.01255,1e-05,2.03848]
[1780064925362,57.72,72596.41,5.2,-0.01257,1e-05,2.04114]
[1780064925548,57.72,72595.2,5.2,-0.01258,1e-05,2.04258]
[1780064926660,57.72,72588.16,5.2,-0.01264,1e-05,2.05123]
[1780064928120,57.72,72589.19,5.2,-0.01263,1e-05,2.04989]
[1780064929893,57.72,72597.73,5.2,-0.01255,1e-05,2.03921]
[1780064934545,57.71,72600.42,5.2,-0.01253,1e-05,2.03558]
[1780064935272,57.71,72600.42,5.2,-0.01253,1e-05,2.03558]
[1780064936625,57.71,72599.97,5.2,-0.01253,1e-05,2.03604]
[1780064940715,57.71,72603.83,5.2,-0.0125,1e-05,2.03108]
[1780064941469,57.71,72603.83,5.2,-0.0125,1e-05,2.03108]
[1780064941658,57.71,72604.56,5.2,-0.01249,1e-05,2.03014]
[1780064942418,57.71,72604.56,5.2,-0.01249,1e-05,2.03014]
[1780064943419,57.71,72600.11,5.2,-0.01253,1e-05,2.03556]
[1780064943830,57.71,72601.26,5.2,-0.01252,1e-05,2.0341]
[1780064945418,57.71,72599.61,5.2,-0.01253,1e-05,2.03608]
[1780064950556,57.71,72598.65,5.2,-0.01254,1e-05,2.03701]
[1780064951314,57.71,72598.65,5.2,-0.01254,1e-05,2.03701]
[1780064952570,57.71,72585.52,5.2,-0.01266,1e-05,2.05312]
[1780064954616,57.71,72582.25,5.2,-0.01268,1e-05,2.057]
[1780064955550,57.71,72586.67,5.2,-0.01264,1e-05,2.05143]
[1780064957647,57.71,72600.6,5.2,-0.01252,1e-05,2.03411]
[1780064958360,57.71,72600.6,5.2,-0.01252,1e-05,2.03411]
[1780064959751,57.71,72613.37,5.2,-0.0124,1e-05,2.01838]
[1780064960591,57.71,72617.85,5.2,-0.01236,1e-05,2.01289]
[1780064965122,57.71,72622.49,5.2,-0.01232,1e-05,2.00722]
[1780064966110,57.71,72619.02,5.2,-0.01235,1e-05,2.01145]
[1780064971852,57.71,72621.84,5.2,-0.01233,1e-05,2.00791]
[1780064974479,57.71,72624.64,5.2,-0.01229,1e-05,2.003]
[1780064975380,57.71,72635.62,5.2,-0.0122,1e-05,1.98971]
[1780064977764,57.71,72648.02,5.2,-0.01209,1e-05,1.97491]
[1780064978461,57.71,72648.02,5.2,-0.01209,1e-05,1.97491]
[1780064980736,57.71,72640.08,5.2,-0.01216,1e-05,1.98463]
[1780064980771,57.71,72640.08,5.2,-0.01216,1e-05,1.98463]
[1780064980880,57.71,72640.08,5.2,-0.01216,1e-05,1.98463]
[1780064982004,57.71,72632.47,5.2,-0.01223,1e-05,1.99382]
[1780064985793,57.71,72634.3,5.2,-0.01221,1e-05,1.99173]
[1780064985847,57.71,72634.3,5.2,-0.01221,1e-05,1.99173]
[1780064990424,57.71,72626.28,5.2,-0.01228,1e-05,2.00156]
[1780064990436,57.71,72626.28,5.2,-0.01228,1e-05,2.00156]
[1780064991561,57.71,72625.14,5.2,-0.01229,1e-05,2.00296]
[1780064991584,57.71,72625.14,5.2,-0.01229,1e-05,2.00296]
[1780064994299,57.71,72629.58,5.2,-0.01225,1e-05,1.9976]
[1780064994866,57.71,72630.99,5.2,-0.01224,1e-05,1.99591]
[1780064995651,57.71,72625.67,5.2,-0.01229,1e-05,2.00239]
[1780064995758,57.71,72625.67,5.2,-0.01229,1e-05,2.00239]
[1780064998091,57.71,72621.63,5.2,-0.01232,1e-05,2.00732]
[1780064998142,57.71,72621.63,5.2,-0.01232,1e-05,2.00732]
[1780064999268,57.71,72621.66,5.2,-0.01232,1e-05,2.00728]
[1780064999297,57.71,72621.66,5.2,-0.01232,1e-05,2.00728]
[1780064999497,57.71,72621.66,5.2,-0.01232,1e-05,2.00728]
[1780065000221,57.71,72621.05,5.2,-0.01233,1e-05,2.00803]
[1780065000255,57.71,72621.05,5.2,-0.01233,1e-05,2.00803]
[1780065000588,57.71,72617.06,5.2,-0.01237,1e-05,2.01289]
[1780065002295,57.71,72617.8,5.2,-0.01236,1e-05,2.01199]
[1780065002495,57.71,72617.8,5.2,-0.01236,1e-05,2.01199]
[1780065003367,57.71,72624.2,5.2,-0.0123,1e-05,2.00419]
[1780065003368,57.71,72648.24,5.2,-0.01209,1e-05,1.97516]
[1780065004078,57.71,72648.24,5.2,-0.01209,1e-05,1.97516]
[1780065004375,57.71,72648.24,5.2,-0.01209,1e-05,1.97516]
[1780065004404,57.71,72648.24,5.2,-0.01209,1e-05,1.97516]
[1780065006357,57.71,72648.97,5.2,-0.01209,1e-05,1.97442]
[1780065006362,57.71,72648.97,5.2,-0.01209,1e-05,1.97442]
[1780065006776,57.71,72646.78,5.2,-0.01211,1e-05,1.97712]
[1780065007268,57.71,72646.78,5.2,-0.01211,1e-05,1.97712]
[1780065008365,57.71,72650.84,5.2,-0.01207,1e-05,1.9723]
[1780065008659,57.71,72655.41,5.2,-0.01203,1e-05,1.96689]
[1780065009279,57.71,72655.41,5.2,-0.01203,1e-05,1.96689]
[1780065009604,57.71,72653.8,5.2,-0.01205,1e-05,1.9689]
[1780065012254,57.71,72646.78,5.2,-0.01211,1e-05,1.97746]
[1780065012421,57.71,72646.78,5.2,-0.01211,1e-05,1.97746]
[1780065013630,57.71,72637.97,5.2,-0.01219,1e-05,1.9882]
[1780065013717,57.71,72637.97,5.2,-0.01219,1e-05,1.9882]
[1780065017509,57.71,72627.64,5.2,-0.01228,1e-05,2.00079]
[1780065017606,57.71,72627.35,5.2,-0.01228,1e-05,2.00116]
[1780065018384,57.71,72627.35,5.2,-0.01228,1e-05,2.00116]
[1780065018523,57.71,72627.35,5.2,-0.01228,1e-05,2.00116]
[1780065018623,57.71,72632.64,5.2,-0.01223,1e-05,1.99477]
[1780065022557,57.71,72651.41,5.2,-0.01207,1e-05,1.97229]
[1780065025455,57.72,72649.12,5.2,-0.01209,1e-05,1.97524]
[1780065027319,57.72,72647.02,5.2,-0.01211,1e-05,1.97788]
[1780065028112,57.72,72648.65,5.2,-0.0121,1e-05,1.97598]
[1780065028201,57.72,72648.65,5.2,-0.0121,1e-05,1.97598]
[1780065030331,57.72,72656.27,5.2,-0.01203,1e-05,1.96698]
[1780065031094,57.72,72657.39,5.2,-0.01202,1e-05,1.96572]
[1780065037122,57.72,72648.12,5.2,-0.0121,1e-05,1.97585]
[1780065041591,57.72,72633.33,5.2,-0.01223,1e-05,1.99385]
[1780065042481,57.72,72633.33,5.2,-0.01223,1e-05,1.99385]
[1780065042648,57.72,72643.22,5.2,-0.01214,1e-05,1.98194]
[1780065045441,57.72,72647.54,5.2,-0.01211,1e-05,1.97684]
[1780065046025,57.72,72648.15,5.2,-0.0121,1e-05,1.97617]
[1780065046235,57.72,72648.15,5.2,-0.0121,1e-05,1.97617]
[1780065046634,57.72,72648.67,5.2,-0.0121,1e-05,1.9756]
[1780065047397,57.72,72648.67,5.2,-0.0121,1e-05,1.9756]
[1780065049659,57.72,72643.6,5.2,-0.01214,1e-05,1.98185]
[1780065049721,57.72,72643.6,5.2,-0.01214,1e-05,1.98185]
[1780065056257,57.73,72643.15,5.2,-0.01215,1e-05,1.98273]
[1780065061291,57.73,72638.6,5.2,-0.01219,1e-05,1.98842]
[1780065062353,57.73,72638.6,5.2,-0.01219,1e-05,1.98842]
[1780065062559,57.73,72638.6,5.2,-0.01219,1e-05,1.98842]
[1780065063663,57.73,72628.23,5.2,-0.01228,1e-05,2.00102]
[1780065064155,57.73,72628.23,5.2,-0.01228,1e-05,2.00102]
[1780065064608,57.73,72629.87,5.2,-0.01227,1e-05,1.99904]
[1780065070358,57.73,72626.06,5.2,-0.0123,1e-05,2.00375]
[1780065074491,57.73,72624.72,5.2,-0.01231,1e-05,2.00539]
[1780065074609,57.73,72624.72,5.2,-0.01231,1e-05,2.00539]
[1780065075354,57.73,72624.51,5.2,-0.01231,1e-05,2.00565]
[1780065077566,57.73,72613.37,5.2,-0.01241,1e-05,2.01923]
[1780065077704,57.73,72605.13,5.2,-0.01249,1e-05,2.0293]
[1780065080620,57.73,72598.06,5.2,-0.01255,1e-05,2.03791]
[1780065080895,57.73,72592.19,5.2,-0.0126,1e-05,2.0451]
[1780065081099,57.73,72592.19,5.2,-0.0126,1e-05,2.0451]
[1780065082695,57.73,72571.01,5.2,-0.01279,1e-05,2.07124]
[1780065083540,57.73,72571.01,5.2,-0.01279,1e-05,2.07124]
[1780065083858,57.73,72569.36,5.2,-0.01281,1e-05,2.07319]
[1780065086471,57.72,72549.05,5.2,-0.01299,1e-05,2.09832]
[1780065086869,57.72,72549.05,5.2,-0.01299,1e-05,2.09832]
[1780065086955,57.72,72549.05,5.2,-0.01299,1e-05,2.09832]
[1780065088730,57.72,72545.34,5.2,-0.01302,1e-05,2.10268]
[1780065089024,57.72,72545.34,5.2,-0.01302,1e-05,2.10268]
[1780065091464,57.72,72553.89,5.2,-0.01294,1e-05,2.09158]
[1780065092248,57.72,72548.83,5.2,-0.01298,1e-05,2.09625]
[1780065092465,57.72,72548.83,5.2,-0.01298,1e-05,2.09625]
[1780065093034,57.72,72553.55,5.2,-0.01293,1e-05,2.09015]
[1780065094345,57.72,72560.62,5.2,-0.01287,1e-05,2.08113]
[1780065099562,57.71,72560.53,5.2,-0.01286,1e-05,2.08049]
[1780065103414,57.71,72562.08,5.2,-0.01284,1e-05,2.07819]
[1780065104051,57.71,72569.28,5.2,-0.01278,1e-05,2.06907]
[1780065109649,57.71,72582.39,5.2,-0.01266,1e-05,2.05231]
[1780065114684,57.71,72568.06,5.2,-0.01278,1e-05,2.0697]
[1780065116699,57.7,72585.08,5.2,-0.01263,1e-05,2.04834]
[1780065121737,57.7,72585.92,5.2,-0.01262,1e-05,2.04694]
[1780065126770,57.7,72583.99,5.2,-0.01263,1e-05,2.04897]
[1780065128949,57.7,72587.86,5.2,-0.0126,1e-05,2.0441]
[1780065129103,57.7,72587.86,5.2,-0.0126,1e-05,2.0441]
[1780065129138,57.7,72587.86,5.2,-0.0126,1e-05,2.0441]
[1780065129567,57.7,72587.86,5.2,-0.0126,1e-05,2.0441]
[1780065130471,57.7,72600.65,5.2,-0.01248,1e-05,2.02822]
[1780065130800,57.7,72608.31,5.2,-0.01241,1e-05,2.01881]
[1780065133031,57.7,72612.34,5.2,-0.01238,1e-05,2.01387]
[1780065133575,57.7,72612.34,5.2,-0.01238,1e-05,2.01387]
[1780065135931,57.7,72610.6,5.2,-0.01239,1e-05,2.01597]
[1780065136046,57.7,72610.6,5.2,-0.01239,1e-05,2.01597]
[1780065136079,57.7,72610.6,5.2,-0.01239,1e-05,2.01597]
[1780065136587,57.7,72610.6,5.2,-0.01239,1e-05,2.01597]
[1780065137014,57.7,72613.65,5.2,-0.01236,1e-05,2.01222]
[1780065139028,57.7,72621.74,5.2,-0.01229,1e-05,2.00237]
[1780065139607,57.7,72621.74,5.2,-0.01229,1e-05,2.00237]
[1780065140115,57.7,72632.07,5.2,-0.0122,1e-05,1.98987]
[1780065142599,57.7,72625.84,5.2,-0.01226,1e-05,1.99745]
[1780065142784,57.7,72625.25,5.2,-0.01226,1e-05,1.99821]
[1780065142969,57.7,72625.25,5.2,-0.01226,1e-05,1.99821]
[1780065143477,57.7,72625.25,5.2,-0.01226,1e-05,1.99821]
[1780065144836,57.7,72638.41,5.2,-0.01215,1e-05,1.98232]
[1780065145372,57.7,72638.41,5.2,-0.01215,1e-05,1.98232]
[1780065145833,57.7,72639.34,5.2,-0.01214,1e-05,1.98129]
[1780065145980,57.7,72639.34,5.2,-0.01214,1e-05,1.98129]
[1780065150735,57.7,72648.87,5.2,-0.01206,1e-05,1.97014]
[1780065151015,57.7,72648.87,5.2,-0.01206,1e-05,1.97014]
[1780065151439,57.7,72648.87,5.2,-0.01206,1e-05,1.97014]
[1780065151560,57.7,72648.87,5.2,-0.01206,1e-05,1.97014]
[1780065152013,57.7,72652.11,5.2,-0.01202,1e-05,1.96483]
[1780065152623,57.7,72652.11,5.2,-0.01202,1e-05,1.96483]
[1780065154654,57.7,72650.09,5.2,-0.01204,1e-05,1.96742]
[1780065155026,57.7,72648.53,5.2,-0.01206,1e-05,1.96929]
[1780065158540,57.7,72650.45,5.2,-0.01204,1e-05,1.96728]
[1780065159044,57.71,72651.12,5.2,-0.01204,1e-05,1.96655]
[1780065160464,57.71,72643.0,5.2,-0.01211,1e-05,1.97637]
[1780065161051,57.71,72631.19,5.2,-0.01221,1e-05,1.99067]
[1780065165824,57.71,72641.78,5.2,-0.01212,1e-05,1.97814]
[1780065166079,57.71,72641.78,5.2,-0.01212,1e-05,1.97814]
[1780065169628,57.71,72628.21,5.2,-0.01224,1e-05,1.99466]
[1780065170093,57.71,72620.57,5.2,-0.01231,1e-05,2.00393]
[1780065173008,57.71,72611.45,5.2,-0.01239,1e-05,2.01508]
[1780065173108,57.71,72611.45,5.2,-0.01239,1e-05,2.01508]
[1780065174913,57.71,72622.98,5.2,-0.01229,1e-05,2.00104]
[1780065175127,57.71,72622.98,5.2,-0.01229,1e-05,2.00104]
[1780065181216,57.71,72621.86,5.2,-0.0123,1e-05,2.00258]
[1780065186250,57.71,72626.04,5.2,-0.01226,1e-05,1.99761]
[1780065191286,57.71,72621.38,5.2,-0.0123,1e-05,2.00339]
[1780065196321,57.71,72618.02,5.2,-0.01233,1e-05,2.00757]
[1780065201357,57.71,72618.27,5.2,-0.01233,1e-05,2.00735]
[1780065203297,57.71,72618.98,5.2,-0.01233,1e-05,2.00651]
[1780065203584,57.71,72618.98,5.2,-0.01233,1e-05,2.00651]
[1780065204273,57.71,72622.29,5.2,-0.0123,1e-05,2.00251]
[1780065205626,57.71,72626.64,5.2,-0.01226,1e-05,1.99725]
[1780065205761,57.71,72626.64,5.2,-0.01226,1e-05,1.99725]
[1780065206393,57.71,72649.7,5.2,-0.01206,1e-05,1.96956]
[1780065206917,57.71,72649.7,5.2,-0.01206,1e-05,1.96956]
[1780065206966,57.71,72649.7,5.2,-0.01206,1e-05,1.96956]
[1780065207288,57.71,72649.7,5.2,-0.01206,1e-05,1.96956]
[1780065208616,57.71,72655.72,5.2,-0.01201,1e-05,1.96244]
[1780065214449,57.74,72658.53,5.2,-0.012,1e-05,1.96184]
[1780065215289,57.74,72658.53,5.2,-0.012,1e-05,1.96184]
[1780065216268,57.74,72660.68,5.2,-0.01199,1e-05,1.95937]
[1780065218211,57.75,72666.21,5.2,-0.01195,1e-05,1.95488]
[1780065218475,57.75,72666.21,5.2,-0.01195,1e-05,1.95488]
[1780065219992,57.76,72665.47,5.2,-0.01197,1e-05,1.95789]
[1780065225157,57.78,72672.67,5.2,-0.01194,1e-05,1.95266]
[1780065226793,57.79,72685.66,5.2,-0.01183,1e-05,1.93751]
[1780065231772,57.79,72687.8,5.2,-0.01181,1e-05,1.93552]
[1780065231864,57.79,72690.78,5.2,-0.01179,1e-05,1.93215]
[1780065235004,57.81,72679.89,5.2,-0.0119,1e-05,1.94804]
[1780065236064,57.81,72671.58,5.2,-0.01197,1e-05,1.95803]
[1780065236221,57.81,72671.58,5.2,-0.01197,1e-05,1.95803]
[1780065237221,57.81,72669.49,5.2,-0.01199,1e-05,1.96062]
[1780065237990,57.81,72669.87,5.2,-0.01199,1e-05,1.96026]
[1780065243678,57.81,72672.5,5.2,-0.01197,1e-05,1.95768]
[1780065248713,57.82,72687.3,5.2,-0.01185,1e-05,1.94071]
[1780065250815,57.82,72698.84,5.2,-0.01175,1e-05,1.92724]
[1780065253909,57.83,72695.7,5.2,-0.01179,1e-05,1.93292]
[1780065255244,57.83,72698.22,5.2,-0.01177,1e-05,1.9301]
[1780065255550,57.83,72698.22,5.2,-0.01177,1e-05,1.9301]
[1780065256352,57.83,72704.93,5.2,-0.01172,1e-05,1.92236]
[1780065258120,57.83,72714.39,5.2,-0.01164,1e-05,1.91162]
[1780065258448,57.83,72714.39,5.2,-0.01164,1e-05,1.91162]
[1780065259739,57.83,72727.01,5.2,-0.01154,1e-05,1.89712]
[1780065259794,57.83,72745.4,5.2,-0.01139,1e-05,1.87606]
[1780065260238,57.83,72745.4,5.2,-0.01139,1e-05,1.87606]
[1780065260438,57.83,72745.4,5.2,-0.01139,1e-05,1.87606]
[1780065260810,57.84,72763.5,5.2,-0.01124,1e-05,1.85556]
[1780065261286,57.84,72763.5,5.2,-0.01124,1e-05,1.85556]
[1780065261565,57.84,72763.5,5.2,-0.01124,1e-05,1.85556]
[1780065262587,57.83,72759.9,5.2,-0.01127,1e-05,1.85948]
[1780065263176,57.84,72766.05,5.2,-0.01122,1e-05,1.85275]
[1780065263183,57.84,72766.05,5.2,-0.01122,1e-05,1.85275]
[1780065263623,57.84,72766.05,5.2,-0.01122,1e-05,1.85275]
[1780065264333,57.84,72766.05,5.2,-0.01122,1e-05,1.85302]
[1780065265195,57.85,72763.77,5.2,-0.01126,1e-05,1.85837]
[1780065265643,57.85,72763.77,5.2,-0.01126,1e-05,1.85837]
[1780065267252,57.87,72759.99,5.2,-0.01131,1e-05,1.86534]
[1780065272663,57.89,72756.87,5.2,-0.01135,1e-05,1.87171]
[1780065274701,57.87,72756.75,5.2,-0.01132,1e-05,1.86693]
[1780065276934,57.86,72739.67,5.2,-0.01146,1e-05,1.88568]
[1780065278809,57.88,72738.36,5.2,-0.01148,1e-05,1.88946]
[1780065279945,57.88,72741.13,5.2,-0.01146,1e-05,1.88626]
[1780065280010,57.88,72741.13,5.2,-0.01146,1e-05,1.88626]
[1780065281207,57.88,72748.14,5.2,-0.0114,1e-05,1.8784]
[1780065281259,57.88,72748.14,5.2,-0.0114,1e-05,1.8784]
[1780065282964,57.88,72757.26,5.2,-0.01133,1e-05,1.86797]
[1780065283963,57.89,72761.4,5.2,-0.01131,1e-05,1.86579]
[1780065284077,57.89,72761.4,5.2,-0.01131,1e-05,1.86579]
[1780065284972,57.88,72759.81,5.2,-0.01131,1e-05,1.86594]
[1780065285238,57.88,72759.81,5.2,-0.01131,1e-05,1.86594]
[1780065286182,57.87,72754.04,5.2,-0.01135,1e-05,1.87088]
[1780065287541,57.87,72754.27,5.2,-0.01135,1e-05,1.87086]
[1780065289232,57.87,72750.29,5.2,-0.01138,1e-05,1.87524]
[1780065290682,57.89,72747.51,5.2,-0.01142,1e-05,1.88112]
[1780065290797,57.89,72747.51,5.2,-0.01142,1e-05,1.88112]
[1780065291198,57.89,72737.37,5.2,-0.0115,1e-05,1.89262]
[1780065291755,57.89,72737.37,5.2,-0.0115,1e-05,1.89262]
[1780065292488,57.89,72731.4,5.2,-0.01155,1e-05,1.89974]
[1780065293964,57.89,72719.34,5.2,-0.01165,1e-05,1.91329]
[1780065294219,57.89,72719.34,5.2,-0.01165,1e-05,1.91329]
[1780065294567,57.89,72719.34,5.2,-0.01165,1e-05,1.91329]
[1780065295046,57.88,72718.84,5.2,-0.01165,1e-05,1.91362]
[1780065301213,57.88,72729.88,5.2,-0.01155,1e-05,1.89928]
[1780065302253,57.87,72735.44,5.2,-0.0115,1e-05,1.8926]
[1780065304456,57.87,72734.27,5.2,-0.01151,1e-05,1.89352]
[1780065304500,57.87,72734.27,5.2,-0.01151,1e-05,1.89352]
[1780065304621,57.87,72734.27,5.2,-0.01151,1e-05,1.89352]
[1780065305448,57.87,72734.44,5.2,-0.01151,1e-05,1.8931]
[1780065308912,57.86,72746.17,5.2,-0.01141,1e-05,1.8787]
[1780065314211,57.86,72755.57,5.2,-0.01132,1e-05,1.86684]
[1780065319246,57.84,72767.84,5.2,-0.01121,1e-05,1.85069]
[1780065324487,57.84,72768.68,5.2,-0.0112,1e-05,1.84922]
[1780065324752,57.84,72768.68,5.2,-0.0112,1e-05,1.84922]
[1780065325021,57.84,72766.06,5.2,-0.01122,1e-05,1.85205]
[1780065325221,57.84,72766.06,5.2,-0.01122,1e-05,1.85205]
[1780065326704,57.83,72759.95,5.2,-0.01126,1e-05,1.85757]
[1780065326780,57.83,72759.95,5.2,-0.01126,1e-05,1.85757]
[1780065327097,57.83,72757.28,5.2,-0.01128,1e-05,1.86046]
[1780065327148,57.83,72757.28,5.2,-0.01128,1e-05,1.86046]
[1780065327216,57.83,72757.28,5.2,-0.01128,1e-05,1.86046]
[1780065328696,57.83,72748.17,5.2,-0.01135,1e-05,1.87072]
[1780065328915,57.83,72742.95,5.2,-0.01139,1e-05,1.87695]
[1780065330029,57.83,72741.1,5.2,-0.01141,1e-05,1.87889]
[1780065335361,57.82,72753.69,5.2,-0.01129,1e-05,1.86193]
[1780065340397,57.82,72759.92,5.2,-0.01123,1e-05,1.85407]
[1780065345433,57.81,72747.82,5.2,-0.01133,1e-05,1.8671]
[1780065350467,57.81,72741.8,5.2,-0.01137,1e-05,1.87317]
[1780065352205,57.81,72740.91,5.2,-0.01137,1e-05,1.87401]
[1780065355262,57.8,72736.77,5.2,-0.0114,1e-05,1.87821]
[1780065355367,57.8,72736.77,5.2,-0.0114,1e-05,1.87821]
[1780065356126,57.8,72742.84,5.2,-0.01135,1e-05,1.87104]
[1780065359482,57.8,72744.94,5.2,-0.01133,1e-05,1.8681]
[1780065359508,57.8,72744.94,5.2,-0.01133,1e-05,1.8681]
[1780065360266,57.8,72744.98,5.2,-0.01133,1e-05,1.86789]
[1780065360402,57.8,72744.98,5.2,-0.01133,1e-05,1.86789]
[1780065360653,57.8,72744.98,5.2,-0.01133,1e-05,1.86789]
[1780065360958,57.8,72736.77,5.2,-0.0114,1e-05,1.87731]
[1780065361345,57.8,72736.77,5.2,-0.0114,1e-05,1.87731]
[1780065361580,57.8,72736.77,5.2,-0.0114,1e-05,1.87731]
[1780065362466,57.8,72727.52,5.2,-0.01147,1e-05,1.88781]
[1780065363737,57.8,72712.13,5.2,-0.0116,1e-05,1.90567]
[1780065363998,57.8,72712.13,5.2,-0.0116,1e-05,1.90567]
[1780065364848,57.8,72710.74,5.2,-0.01161,1e-05,1.9071]
[1780065365149,57.79,72710.21,5.2,-0.01161,1e-05,1.90725]
[1780065370650,57.79,72709.49,5.2,-0.01161,1e-05,1.90686]
[1780065370848,57.79,72709.49,5.2,-0.01161,1e-05,1.90686]
[1780065372909,57.78,72706.29,5.2,-0.01163,1e-05,1.9101]
[1780065374004,57.78,72687.76,5.2,-0.01179,1e-05,1.93132]
[1780065382989,57.77,72707.24,5.2,-0.01161,1e-05,1.90611]
[1780065388024,57.76,72714.86,5.2,-0.01153,1e-05,1.89607]
[1780065392052,57.75,72690.4,5.2,-0.01172,1e-05,1.92224]
[1780065397087,57.75,72688.53,5.2,-0.01173,1e-05,1.9231]
[1780065402124,57.74,72706.15,5.2,-0.01157,1e-05,1.90117]
[1780065407159,57.73,72694.94,5.2,-0.01166,1e-05,1.9131]
[1780065412194,57.72,72694.66,5.2,-0.01165,1e-05,1.91213]
[1780065417228,57.72,72696.46,5.2,-0.01163,1e-05,1.90879]
[1780065422276,57.71,72698.28,5.2,-0.0116,1e-05,1.90546]
[1780065427059,57.7,72697.91,5.2,-0.0116,1e-05,1.90494]
[1780065427146,57.7,72697.91,5.2,-0.0116,1e-05,1.90494]
[1780065432475,57.69,72699.55,5.2,-0.01158,1e-05,1.90161]
[1780065432841,57.69,72699.55,5.2,-0.01158,1e-05,1.90161]
[1780065436804,57.69,72692.87,5.2,-0.01163,1e-05,1.90848]
[1780065437129,57.69,72692.62,5.2,-0.01163,1e-05,1.90853]
[1780065442416,57.68,72708.91,5.2,-0.01148,1e-05,1.88827]
[1780065447323,57.67,72704.42,5.2,-0.01151,1e-05,1.89266]
[1780065452487,57.67,72699.77,5.2,-0.01153,1e-05,1.89526]
[1780065457521,57.66,72709.96,5.2,-0.01144,1e-05,1.88239]
[1780065462911,57.66,72705.15,5.2,-0.01148,1e-05,1.88717]
[1780065468598,57.65,72695.8,5.2,-0.01154,1e-05,1.89657]
[1780065473635,57.64,72676.75,5.2,-0.0117,1e-05,1.91772]
[1780065475626,57.64,72671.5,5.2,-0.01174,1e-05,1.92364]
[1780065477033,57.64,72647.59,5.2,-0.01194,1e-05,1.95185]
[1780065477710,57.64,72647.59,5.2,-0.01194,1e-05,1.95185]
[1780065479362,57.64,72632.13,5.2,-0.01208,1e-05,1.97055]
[1780065479691,57.64,72632.13,5.2,-0.01208,1e-05,1.97055]
[1780065479884,57.64,72613.53,5.2,-0.01224,1e-05,1.99308]
[1780065480139,57.64,72613.53,5.2,-0.01224,1e-05,1.99308]
[1780065481107,57.64,72613.53,5.2,-0.01224,1e-05,1.99308]
[1780065482121,57.64,72604.89,5.2,-0.01232,1e-05,2.00363]
[1780065484188,57.64,72612.91,5.2,-0.01225,1e-05,1.99392]
[1780065484255,57.64,72612.91,5.2,-0.01225,1e-05,1.99392]
[1780065484773,57.64,72612.91,5.2,-0.01225,1e-05,1.99392]
[1780065490660,57.64,72616.13,5.2,-0.01222,1e-05,1.99026]
[1780065490824,57.64,72616.13,5.2,-0.01222,1e-05,1.99026]
[1780065490931,57.64,72616.13,5.2,-0.01222,1e-05,1.99026]
[1780065491899,57.64,72616.87,5.2,-0.01221,1e-05,1.9894]
[1780065496602,57.64,72620.59,5.2,-0.01218,1e-05,1.98507]
[1780065496836,57.64,72620.59,5.2,-0.01218,1e-05,1.98507]
[1780065497001,57.64,72620.59,5.2,-0.01218,1e-05,1.98507]
[1780065497852,57.64,72627.25,5.2,-0.01212,1e-05,1.97708]
[1780065499017,57.64,72629.52,5.2,-0.0121,1e-05,1.97441]
[1780065499584,57.64,72625.15,5.2,-0.01214,1e-05,1.97974]
[1780065503852,57.65,72640.99,5.2,-0.01201,1e-05,1.96101]
[1780065504398,57.65,72640.99,5.2,-0.01201,1e-05,1.96101]
[1780065505063,57.65,72640.99,5.2,-0.01201,1e-05,1.96101]
[1780065505111,57.65,72657.51,5.2,-0.01187,1e-05,1.94142]
[1780065505770,57.65,72657.51,5.2,-0.01187,1e-05,1.94142]
[1780065506559,57.65,72662.11,5.2,-0.01183,1e-05,1.9361]
[1780065508756,57.65,72670.32,5.2,-0.01176,1e-05,1.92668]
[1780065509131,57.65,72670.32,5.2,-0.01176,1e-05,1.92668]
[1780065510417,57.65,72668.55,5.2,-0.01178,1e-05,1.92908]
[1780065510794,57.65,72668.55,5.2,-0.01178,1e-05,1.92908]
[1780065512400,57.65,72662.69,5.2,-0.01182,1e-05,1.93481]
[1780065514408,57.65,72648.35,5.2,-0.01195,1e-05,1.9521]
[1780065514808,57.65,72648.35,5.2,-0.01195,1e-05,1.9521]
[1780065519971,57.66,72648.07,5.2,-0.01195,1e-05,1.95308]
[1780065522412,57.66,72648.52,5.2,-0.01195,1e-05,1.95277]
[1780065523229,57.66,72647.86,5.2,-0.01196,1e-05,1.95366]
[1780065523765,57.66,72647.86,5.2,-0.01196,1e-05,1.95366]
[1780065524827,57.66,72647.29,5.2,-0.01196,1e-05,1.95445]
[1780065530043,57.66,72648.15,5.2,-0.01196,1e-05,1.9541]
[1780065530395,57.66,72648.15,5.2,-0.01196,1e-05,1.9541]
[1780065531079,57.66,72648.15,5.2,-0.01196,1e-05,1.9541]
[1780065537093,57.67,72647.27,5.2,-0.01197,1e-05,1.95595]
[1780065542128,57.67,72623.19,5.2,-0.01219,1e-05,1.98538]
[1780065545149,57.67,72605.14,5.2,-0.01235,1e-05,2.00742]
[1780065547571,57.67,72606.09,5.2,-0.01234,1e-05,2.00629]
[1780065548947,57.67,72603.74,5.2,-0.01236,1e-05,2.00918]
[1780065549656,57.67,72599.61,5.2,-0.01239,1e-05,2.01423]
[1780065555221,57.67,72609.33,5.2,-0.01231,1e-05,2.00245]
[1780065560256,57.67,72607.48,5.2,-0.01233,1e-05,2.00484]
[1780065565291,57.67,72611.01,5.2,-0.0123,1e-05,2.00068]
[1780065570326,57.68,72606.35,5.2,-0.01234,1e-05,2.0065]
[1780065575361,57.68,72596.11,5.2,-0.01242,1e-05,2.01756]
[1780065580396,57.68,72595.53,5.2,-0.01243,1e-05,2.01826]
[1780065585431,57.68,72600.78,5.2,-0.01238,1e-05,2.01184]
[1780065590466,57.68,72591.92,5.2,-0.01246,1e-05,2.0227]
[1780065595501,57.68,72591.23,5.2,-0.01246,1e-05,2.0235]
[1780065600536,57.67,72585.46,5.2,-0.01251,1e-05,2.03018]
[1780065605573,57.67,72590.75,5.2,-0.01246,1e-05,2.02314]
[1780065608608,57.67,72583.31,5.2,-0.01253,1e-05,2.03226]
[1780065608820,57.67,72583.31,5.2,-0.01253,1e-05,2.03226]
[1780065609658,57.67,72583.93,5.2,-0.01252,1e-05,2.03147]
[1780065610103,57.67,72583.93,5.2,-0.01252,1e-05,2.03147]
[1780065610364,57.67,72583.17,5.2,-0.01253,1e-05,2.03238]
[1780065610381,57.67,72583.17,5.2,-0.01253,1e-05,2.03238]
[1780065610788,57.67,72583.17,5.2,-0.01253,1e-05,2.03238]
[1780065612811,57.67,72596.84,5.2,-0.01241,1e-05,2.01557]
[1780065618666,57.67,72605.35,5.2,-0.01233,1e-05,2.00528]
[1780065621935,57.67,72605.17,5.2,-0.01233,1e-05,2.00554]
[1780065627731,57.67,72605.71,5.2,-0.01233,1e-05,2.005]
[1780065629746,57.67,72621.58,5.2,-0.01219,1e-05,1.9858]
[1780065634789,57.67,72633.59,5.2,-0.01208,1e-05,1.97014]
[1780065637642,57.67,72644.09,5.2,-0.01199,1e-05,1.95774]
[1780065641015,57.68,72649.98,5.2,-0.01194,1e-05,1.95102]
[1780065641423,57.68,72636.09,5.2,-0.01206,1e-05,1.96774]
[1780065645090,57.68,72632.94,5.2,-0.01209,1e-05,1.97176]
[1780065647884,57.68,72611.99,5.2,-0.01228,1e-05,1.99731]
[1780065652919,57.68,72625.72,5.2,-0.01216,1e-05,1.98089]
[1780065657975,57.68,72619.32,5.2,-0.01221,1e-05,1.9889]
[1780065663020,57.68,72598.76,5.2,-0.0124,1e-05,2.0141]
[1780065668062,57.68,72586.99,5.2,-0.0125,1e-05,2.02842]
[1780065673097,57.68,72581.14,5.2,-0.01255,1e-05,2.03546]
[1780065678134,57.68,72582.49,5.2,-0.01254,1e-05,2.0336]
[1780065683167,57.68,72582.95,5.2,-0.01253,1e-05,2.03289]
[1780065688202,57.68,72589.45,5.2,-0.01248,1e-05,2.02479]
[1780065693237,57.68,72594.11,5.2,-0.01242,1e-05,2.0175]
[1780065698272,57.68,72592.99,5.2,-0.01243,1e-05,2.01884]
[1780065700286,57.68,72609.14,5.2,-0.01229,1e-05,1.99914]
[1780065701763,57.68,72614.63,5.2,-0.01224,1e-05,1.99251]
[1780065706099,57.68,72628.87,5.2,-0.01212,1e-05,1.97556]
[1780065711367,57.68,72625.99,5.2,-0.01215,1e-05,1.97941]
[1780065713381,57.68,72646.36,5.2,-0.01197,1e-05,1.95514]
[1780065714536,57.68,72646.36,5.2,-0.01197,1e-05,1.95514]
[1780065719423,57.7,72629.07,5.2,-0.01214,1e-05,1.97903]
[1780065724459,57.72,72613.9,5.2,-0.0123,1e-05,1.99993]
[1780065726849,57.72,72611.65,5.2,-0.01232,1e-05,2.0029]
[1780065732516,57.72,72610.31,5.2,-0.01233,1e-05,2.00502]
[1780065737552,57.73,72609.03,5.2,-0.01235,1e-05,2.00732]
[1780065742589,57.73,72592.35,5.2,-0.0125,1e-05,2.02795]
[1780065747624,57.73,72589.11,5.2,-0.01253,1e-05,2.03179]
[1780065752659,57.73,72578.92,5.2,-0.01261,1e-05,2.04265]
[1780065757694,57.71,72586.31,5.2,-0.01253,1e-05,2.03163]
[1780065762819,57.71,72587.53,5.2,-0.01252,1e-05,2.03002]
[1780065767872,57.71,72591.09,5.2,-0.01248,1e-05,2.02552]
[1780065769434,57.71,72585.71,5.2,-0.01253,1e-05,2.03211]
[1780065769705,57.71,72585.71,5.2,-0.01253,1e-05,2.03211]
[1780065773701,57.71,72593.81,5.2,-0.01246,1e-05,2.02207]
[1780065773873,57.71,72593.81,5.2,-0.01246,1e-05,2.02207]
[1780065778784,57.71,72578.04,5.2,-0.0126,1e-05,2.04138]
[1780065778901,57.71,72578.04,5.2,-0.0126,1e-05,2.04138]
[1780065781799,57.71,72565.7,5.2,-0.01271,1e-05,2.05601]
[1780065781908,57.71,72565.7,5.2,-0.01271,1e-05,2.05601]
[1780065783563,57.7,72567.25,5.2,-0.01268,1e-05,2.05279]
[1780065784014,57.7,72567.25,5.2,-0.01268,1e-05,2.05279]
[1780065784176,57.7,72567.25,5.2,-0.01268,1e-05,2.05279]
[1780065784279,57.7,72547.17,5.2,-0.01286,1e-05,2.0772]
[1780065785212,57.7,72547.17,5.2,-0.01286,1e-05,2.0772]
[1780065785361,57.7,72524.13,5.2,-0.01307,1e-05,2.10614]
[1780065787743,57.69,72518.92,5.2,-0.01312,1e-05,2.11241]
[1780065793959,57.64,72513.11,5.2,-0.0131,1e-05,2.1097]
[1780065795037,57.64,72513.11,5.2,-0.0131,1e-05,2.1097]
[1780065800655,57.6,72517.5,5.2,-0.01302,1e-05,2.09817]
[1780065806044,57.6,72514.22,5.2,-0.01304,1e-05,2.10148]
[1780065807683,57.6,72513.21,5.2,-0.01305,1e-05,2.10261]
[1780065808901,57.6,72515.44,5.2,-0.01303,1e-05,2.09964]
[1780065809851,57.59,72520.9,5.2,-0.01297,1e-05,2.09132]
[1780065812914,57.58,72521.04,5.2,-0.01294,1e-05,2.08714]
[1780065813060,57.58,72521.04,5.2,-0.01294,1e-05,2.08714]
[1780065817125,57.56,72500.68,5.2,-0.01311,1e-05,2.1104]
[1780065822162,57.54,72498.23,5.2,-0.01311,1e-05,2.11003]
[1780065827197,57.5,72490.57,5.2,-0.01313,1e-05,2.11336]
[1780065829338,57.5,72489.3,5.2,-0.01315,1e-05,2.11481]
[1780065833555,57.47,72474.55,5.2,-0.01324,1e-05,2.12796]
[1780065833567,57.47,72474.55,5.2,-0.01324,1e-05,2.12796]
[1780065835595,57.46,72477.24,5.2,-0.0132,1e-05,2.12247]
[1780065838899,57.46,72475.59,5.2,-0.01321,1e-05,2.12404]
[1780065839608,57.46,72479.38,5.2,-0.01318,1e-05,2.11901]
[1780065841806,57.45,72476.93,5.2,-0.0132,1e-05,2.12181]
[1780065843257,57.45,72467.29,5.2,-0.01329,1e-05,2.13402]
[1780065843354,57.45,72467.29,5.2,-0.01329,1e-05,2.13402]
[1780065843732,57.44,72465.81,5.2,-0.01329,1e-05,2.13399]
[1780065845206,57.44,72479.41,5.2,-0.01316,1e-05,2.11654]
[1780065850383,57.41,72482.13,5.2,-0.0131,1e-05,2.10766]
[1780065851269,57.41,72482.13,5.2,-0.0131,1e-05,2.10766]
[1780065852200,57.41,72490.62,5.2,-0.01302,1e-05,2.09671]
[1780065852398,57.4,72507.57,5.2,-0.01285,1e-05,2.07401]
[1780065852591,57.4,72507.57,5.2,-0.01285,1e-05,2.07401]
[1780065857904,57.4,72498.04,5.2,-0.01293,1e-05,2.08563]
[1780065859196,57.4,72500.29,5.2,-0.01291,1e-05,2.08268]
[1780065859955,57.4,72502.31,5.2,-0.01289,1e-05,2.08003]
[1780065860274,57.4,72502.31,5.2,-0.01289,1e-05,2.08003]
[1780065860352,57.4,72502.31,5.2,-0.01289,1e-05,2.08003]
[1780065860456,57.4,72537.67,5.2,-0.01257,1e-05,2.03578]
[1780065860641,57.4,72537.67,5.2,-0.01257,1e-05,2.03578]
[1780065861466,57.39,72556.81,5.2,-0.01239,1e-05,2.01119]
[1780065861621,57.39,72556.81,5.2,-0.01239,1e-05,2.01119]
[1780065861751,57.39,72556.81,5.2,-0.01239,1e-05,2.01119]
[1780065862320,57.39,72556.81,5.2,-0.01239,1e-05,2.01119]
[1780065865192,57.4,72557.03,5.2,-0.01239,1e-05,2.01099]
[1780065866667,57.4,72556.67,5.2,-0.01239,1e-05,2.01147]
[1780065870624,57.4,72558.89,5.2,-0.01237,1e-05,2.00881]
[1780065876261,57.4,72560.46,5.2,-0.01235,1e-05,2.0055]
[1780065876376,57.4,72560.46,5.2,-0.01235,1e-05,2.0055]
[1780065880005,57.4,72544.33,5.2,-0.0125,1e-05,2.02536]
[1780065886662,57.39,72536.6,5.2,-0.01255,1e-05,2.0332]
[1780065889683,57.39,72520.93,5.2,-0.01269,1e-05,2.05256]
[1780065893473,57.39,72525.22,5.2,-0.01265,1e-05,2.0471]
[1780065898747,57.38,72536.29,5.2,-0.01255,1e-05,2.03292]
[1780065901981,57.38,72536.36,5.2,-0.01255,1e-05,2.03278]
[1780065902395,57.38,72536.36,5.2,-0.01255,1e-05,2.03278]
[1780065902787,57.38,72519.64,5.2,-0.0127,1e-05,2.05353]
[1780065908563,57.38,72513.67,5.2,-0.01275,1e-05,2.06073]
[1780065909140,57.38,72513.88,5.2,-0.01275,1e-05,2.06039]
[1780065910503,57.38,72508.04,5.2,-0.0128,1e-05,2.06757]
[1780065912801,57.37,72520.69,5.2,-0.01268,1e-05,2.05076]
[1780065913208,57.37,72520.69,5.2,-0.01268,1e-05,2.05076]
[1780065914029,57.37,72526.34,5.2,-0.01263,1e-05,2.04366]
[1780065914493,57.37,72526.34,5.2,-0.01263,1e-05,2.04366]
[1780065915454,57.37,72535.79,5.2,-0.01254,1e-05,2.03188]
[1780065917579,57.37,72522.62,5.2,-0.01266,1e-05,2.04824]
[1780065918476,57.37,72533.15,5.2,-0.01257,1e-05,2.03508]
[1780065919834,57.37,72534.68,5.2,-0.01255,1e-05,2.03308]
[1780065920488,57.37,72534.68,5.2,-0.01255,1e-05,2.03308]
[1780065921961,57.37,72525.11,5.2,-0.01264,1e-05,2.04492]
[1780065922509,57.37,72525.11,5.2,-0.01264,1e-05,2.04492]
[1780065923854,57.37,72545.01,5.2,-0.01246,1e-05,2.02018]
[1780065924512,57.37,72545.01,5.2,-0.01246,1e-05,2.02018]
[1780065926936,57.37,72539.94,5.2,-0.0125,1e-05,2.02644]
[1780065927536,57.37,72539.94,5.2,-0.0125,1e-05,2.02644]
[1780065930099,57.37,72557.19,5.2,-0.01235,1e-05,2.0052]
[1780065930544,57.37,72557.19,5.2,-0.01235,1e-05,2.0052]
[1780065931228,57.37,72561.89,5.2,-0.01231,1e-05,1.99949]
[1780065937046,57.37,72556.8,5.2,-0.01235,1e-05,2.00441]
[1780065942086,57.37,72554.17,5.2,-0.01237,1e-05,2.0078]
[1780065945115,57.37,72536.85,5.2,-0.01253,1e-05,2.02916]
[1780065950150,57.37,72540.83,5.2,-0.01249,1e-05,2.02417]
[1780065955450,57.37,72548.6,5.2,-0.01242,1e-05,2.01456]
[1780065960987,57.37,72568.81,5.2,-0.01224,1e-05,1.98998]
[1780065966262,57.38,72556.77,5.2,-0.01235,1e-05,2.00489]
[1780065971297,57.38,72568.96,5.2,-0.01224,1e-05,1.99014]
[1780065974861,57.38,72578.68,5.2,-0.01216,1e-05,1.97849]
[1780065980364,57.38,72565.36,5.2,-0.01228,1e-05,1.99497]
[1780065985399,57.38,72564.2,5.2,-0.01229,1e-05,1.99656]
[1780065986521,57.38,72564.2,5.2,-0.01229,1e-05,1.99656]
[1780065990434,57.38,72584.69,5.2,-0.01211,1e-05,1.97186]
[1780065993455,57.38,72565.69,5.2,-0.01227,1e-05,1.99362]
[1780065998466,57.38,72580.25,5.2,-0.01214,1e-05,1.97614]
[1780066003575,57.39,72585.46,5.2,-0.0121,1e-05,1.97023]
[1780066007563,57.39,72564.4,5.2,-0.01229,1e-05,1.99619]
[1780066012598,57.39,72565.44,5.2,-0.01228,1e-05,1.99513]
[1780066017633,57.39,72565.23,5.2,-0.01228,1e-05,1.99558]
[1780066022668,57.39,72584.41,5.2,-0.01212,1e-05,1.97301]
[1780066026871,57.4,72597.3,5.2,-0.01201,1e-05,1.95781]
[1780066027914,57.4,72600.57,5.2,-0.01198,1e-05,1.95399]
[1780066033761,57.4,72600.91,5.2,-0.01198,1e-05,1.95429]
[1780066036459,57.4,72603.15,5.2,-0.01197,1e-05,1.95183]
[1780066037816,57.4,72612.66,5.2,-0.01189,1e-05,1.9407]
[1780066038475,57.4,72612.66,5.2,-0.01189,1e-05,1.9407]
[1780066041592,57.4,72618.06,5.2,-0.01184,1e-05,1.9337]
[1780066042495,57.4,72620.37,5.2,-0.01181,1e-05,1.93041]
[1780066044315,57.4,72630.5,5.2,-0.01172,1e-05,1.91814]
[1780066045576,57.37,72636.24,5.2,-0.01164,1e-05,1.90666]
[1780066049052,57.33,72642.02,5.2,-0.01155,1e-05,1.89362]
[1780066057932,57.27,72622.29,5.2,-0.01163,1e-05,1.90493]
[1780066062030,57.26,72627.8,5.2,-0.01158,1e-05,1.89778]
[1780066063357,57.26,72639.56,5.2,-0.01148,1e-05,1.88358]
[1780066063720,57.26,72639.56,5.2,-0.01148,1e-05,1.88358]
[1780066063974,57.26,72655.88,5.2,-0.01134,1e-05,1.86442]
[1780066065325,57.26,72655.88,5.2,-0.01134,1e-05,1.86442]
[1780066065455,57.26,72655.88,5.2,-0.01134,1e-05,1.86442]
[1780066066062,57.25,72653.02,5.2,-0.01136,1e-05,1.86612]
[1780066068414,57.25,72648.56,5.2,-0.01139,1e-05,1.87114]
[1780066068429,57.25,72648.56,5.2,-0.01139,1e-05,1.87114]
[1780066074061,57.25,72649.43,5.2,-0.01138,1e-05,1.86985]
[1780066079096,57.24,72651.95,5.2,-0.01136,1e-05,1.86612]
[1780066084136,57.24,72631.62,5.2,-0.01152,1e-05,1.88902]
[1780066089502,57.23,72631.73,5.2,-0.01151,1e-05,1.88792]
[1780066091187,57.23,72655.55,5.2,-0.01131,1e-05,1.85967]
[1780066096222,57.23,72656.42,5.2,-0.0113,1e-05,1.85795]
[1780066101257,57.22,72654.86,5.2,-0.01131,1e-05,1.85904]
[1780066106292,57.22,72640.49,5.2,-0.01142,1e-05,1.87493]
[1780066111328,57.21,72645.08,5.2,-0.01137,1e-05,1.8673]
[1780066116362,57.21,72652.86,5.2,-0.0113,1e-05,1.85753]
[1780066121397,57.2,72647.27,5.2,-0.01134,1e-05,1.86327]
[1780066124061,57.2,72649.28,5.2,-0.01132,1e-05,1.86064]
[1780066126185,57.2,72665.15,5.2,-0.01119,1e-05,1.84207]
[1780066127149,57.2,72674.75,5.2,-0.01111,1e-05,1.83096]
[1780066128225,57.19,72686.51,5.2,-0.01101,1e-05,1.81666]
[1780066129296,57.19,72681.04,5.2,-0.01105,1e-05,1.82222]
[1780066135506,57.17,72689.28,5.2,-0.01096,1e-05,1.80953]
[1780066140539,57.16,72687.22,5.2,-0.01096,1e-05,1.81067]
[1780066145574,57.15,72674.62,5.2,-0.01106,1e-05,1.82377]
[1780066150609,57.15,72665.24,5.2,-0.01113,1e-05,1.83407]
[1780066155644,57.15,72667.02,5.2,-0.01111,1e-05,1.83158]
[1780066160679,57.15,72674.5,5.2,-0.01105,1e-05,1.82261]
[1780066165713,57.14,72678.62,5.2,-0.01101,1e-05,1.81762]
[1780066168419,57.14,72675.58,5.2,-0.01104,1e-05,1.82096]
[1780066169453,57.14,72672.14,5.2,-0.01107,1e-05,1.82482]
[1780066174777,57.14,72674.34,5.2,-0.01104,1e-05,1.82047]
[1780066179813,57.14,72675.33,5.2,-0.01103,1e-05,1.81901]
[1780066184848,57.14,72683.55,5.2,-0.01096,1e-05,1.80938]
[1780066189886,57.13,72684.47,5.2,-0.01095,1e-05,1.80812]
[1780066194932,57.13,72662.45,5.2,-0.01113,1e-05,1.83292]
[1780066194987,57.13,72662.45,5.2,-0.01113,1e-05,1.83292]
[1780066195254,57.13,72662.45,5.2,-0.01113,1e-05,1.83292]
[1780066195513,57.13,72662.45,5.2,-0.01113,1e-05,1.83292]
[1780066195911,57.13,72662.45,5.2,-0.01113,1e-05,1.83292]
[1780066200986,57.13,72637.85,5.2,-0.01132,1e-05,1.86054]
[1780066202559,57.13,72637.85,5.2,-0.01132,1e-05,1.86054]
[1780066206274,57.12,72651.44,5.2,-0.01121,1e-05,1.8442]
[1780066212057,57.13,72669.12,5.2,-0.01107,1e-05,1.82554]
[1780066217092,57.14,72676.92,5.2,-0.01102,1e-05,1.81836]
[1780066222127,57.16,72688.04,5.2,-0.01094,1e-05,1.80754]
[1780066225153,57.16,72712.83,5.2,-0.01075,1e-05,1.78078]
[1780066230194,57.18,72723.31,5.2,-0.01069,1e-05,1.77116]
[1780066231745,57.18,72723.31,5.2,-0.01069,1e-05,1.77116]
[1780066234231,57.19,72737.61,5.2,-0.01058,1e-05,1.75566]
[1780066234597,57.19,72737.61,5.2,-0.01058,1e-05,1.75566]
[1780066234675,57.19,72737.61,5.2,-0.01058,1e-05,1.75566]
[1780066236258,57.19,72739.76,5.2,-0.01056,1e-05,1.75374]
[1780066242278,57.19,72742.29,5.2,-0.01055,1e-05,1.75133]
[1780066247315,57.19,72741.75,5.2,-0.01055,1e-05,1.75213]
[1780066247441,57.19,72741.75,5.2,-0.01055,1e-05,1.75213]
[1780066248972,57.19,72727.59,5.2,-0.01066,1e-05,1.76784]
[1780066249005,57.19,72727.59,5.2,-0.01066,1e-05,1.76784]
[1780066253966,57.2,72716.19,5.2,-0.01076,1e-05,1.78102]
[1780066255049,57.2,72720.76,5.2,-0.01072,1e-05,1.77592]
[1780066259589,57.2,72745.38,5.2,-0.01053,1e-05,1.74885]
[1780066261712,57.2,72748.64,5.2,-0.0105,1e-05,1.74538]
[1780066262736,57.2,72748.65,5.2,-0.0105,1e-05,1.74544]
[1780066268470,57.2,72746.46,5.2,-0.01052,1e-05,1.74828]
[1780066271728,57.2,72745.56,5.2,-0.01053,1e-05,1.74937]
[1780066273306,57.2,72729.37,5.2,-0.01066,1e-05,1.76736]
[1780066277146,57.2,72717.9,5.2,-0.01075,1e-05,1.78018]
[1780066278176,57.2,72710.8,5.2,-0.01081,1e-05,1.78813]
[1780066280231,57.2,72708.84,5.2,-0.01082,1e-05,1.79029]
[1780066284734,57.2,72708.06,5.2,-0.01083,1e-05,1.79107]
[1780066285348,57.2,72717.36,5.2,-0.01075,1e-05,1.78064]
[1780066285927,57.2,72785.73,5.2,-0.01022,1e-05,1.70563]
[1780066286264,57.2,72785.73,5.2,-0.01022,1e-05,1.70563]
[1780066286500,57.2,72785.73,5.2,-0.01022,1e-05,1.70563]
[1780066286877,57.2,72859.61,5.2,-0.00968,1e-05,1.62753]
[1780066287320,57.2,72859.61,5.2,-0.00968,1e-05,1.62753]
[1780066287988,57.24,72924.18,5.2,-0.00926,1e-05,1.56666]
[1780066288740,57.24,72954.85,5.2,-0.00905,1e-05,1.53613]
[1780066290247,57.28,72965.22,5.2,-0.00902,1e-05,1.53196]
[1780066290345,57.28,72965.22,5.2,-0.00902,1e-05,1.53196]
[1780066290507,57.28,72965.22,5.2,-0.00902,1e-05,1.53196]
[1780066291089,57.28,72965.22,5.2,-0.00902,1e-05,1.53196]
[1780066291781,57.34,72962.74,5.2,-0.00909,1e-05,1.54313]
[1780066292060,57.36,72938.27,5.2,-0.00928,1e-05,1.57044]
[1780066292674,57.36,72912.45,5.2,-0.00946,1e-05,1.59652]
[1780066293251,57.36,72912.45,5.2,-0.00946,1e-05,1.59652]
[1780066293634,57.36,72912.45,5.2,-0.00946,1e-05,1.59652]
[1780066293932,57.36,72912.45,5.2,-0.00946,1e-05,1.59652]
[1780066294135,57.37,72904.88,5.2,-0.00952,1e-05,1.60526]
[1780066295269,57.38,72898.41,5.2,-0.00957,1e-05,1.61255]
[1780066295927,57.38,72898.41,5.2,-0.00957,1e-05,1.61255]
[1780066296812,57.38,72892.64,5.2,-0.00961,1e-05,1.61847]
[1780066297299,57.38,72888.97,5.2,-0.00964,1e-05,1.62251]
[1780066297661,57.38,72888.97,5.2,-0.00964,1e-05,1.62251]
[1780066297749,57.38,72888.97,5.2,-0.00964,1e-05,1.62251]
[1780066299288,57.42,72872.1,5.2,-0.00981,1e-05,1.64662]
[1780066299292,57.42,72872.1,5.2,-0.00981,1e-05,1.64662]
[1780066301002,57.42,72865.22,5.2,-0.00986,1e-05,1.65441]
[1780066301011,57.43,72847.7,5.2,-0.00999,1e-05,1.67302]
[1780066303087,57.43,72827.58,5.2,-0.01015,1e-05,1.69512]
[1780066303332,57.43,72827.58,5.2,-0.01015,1e-05,1.69512]
[1780066306200,57.43,72823.92,5.2,-0.01018,1e-05,1.69957]
[1780066308352,57.44,72829.73,5.2,-0.01014,1e-05,1.69346]
[1780066308579,57.44,72842.13,5.2,-0.01004,1e-05,1.68028]
[1780066310394,57.44,72860.63,5.2,-0.00991,1e-05,1.66126]
[1780066310888,57.44,72860.63,5.2,-0.00991,1e-05,1.66126]
[1780066311865,57.44,72892.75,5.2,-0.00968,1e-05,1.62783]
[1780066312748,57.44,72892.75,5.2,-0.00968,1e-05,1.62783]
[1780066313013,57.44,72892.75,5.2,-0.00968,1e-05,1.62783]
[1780066313022,57.44,72921.19,5.2,-0.00948,1e-05,1.59922]
[1780066314730,57.45,72934.25,5.2,-0.00939,1e-05,1.58659]
[1780066316460,57.45,72931.98,5.2,-0.00941,1e-05,1.58955]
[1780066317789,57.46,72922.22,5.2,-0.00949,1e-05,1.60044]
[1780066321419,57.47,72926.89,5.2,-0.00946,1e-05,1.59717]
[1780066322805,57.47,72927.28,5.2,-0.00946,1e-05,1.59706]
[1780066322977,57.47,72927.28,5.2,-0.00946,1e-05,1.59706]
[1780066323996,57.48,72906.94,5.2,-0.00962,1e-05,1.61916]
[1780066324841,57.48,72906.94,5.2,-0.00962,1e-05,1.61916]
[1780066325258,57.48,72901.35,5.2,-0.00966,1e-05,1.62556]
[1780066327238,57.49,72881.88,5.2,-0.00981,1e-05,1.64658]
[1780066329472,57.5,72871.39,5.2,-0.00989,1e-05,1.65874]
[1780066331207,57.5,72876.06,5.2,-0.00986,1e-05,1.65443]
[1780066333809,57.51,72886.72,5.2,-0.00979,1e-05,1.64425]
[1780066334783,57.51,72886.75,5.2,-0.00979,1e-05,1.64481]
[1780066335906,57.51,72883.03,5.2,-0.00982,1e-05,1.64888]
[1780066338095,57.52,72900.06,5.2,-0.00971,1e-05,1.63217]
[1780066338311,57.52,72900.06,5.2,-0.00971,1e-05,1.63217]
[1780066339102,57.52,72928.38,5.2,-0.00951,1e-05,1.60332]
[1780066340665,57.52,72935.96,5.2,-0.00946,1e-05,1.59622]
[1780066341578,57.53,72927.61,5.2,-0.00952,1e-05,1.60536]
[1780066342143,57.53,72911.5,5.2,-0.00964,1e-05,1.62212]
[1780066342714,57.53,72911.5,5.2,-0.00964,1e-05,1.62212]
[1780066344267,57.53,72919.69,5.2,-0.00958,1e-05,1.61462]
[1780066345727,57.54,72934.45,5.2,-0.00948,1e-05,1.5998]
[1780066345969,57.54,72934.45,5.2,-0.00948,1e-05,1.5998]
[1780066347180,57.54,72964.33,5.2,-0.00928,1e-05,1.57098]
[1780066348194,57.55,72982.93,5.2,-0.00916,1e-05,1.55313]
[1780066348815,57.55,72982.93,5.2,-0.00916,1e-05,1.55313]
[1780066350652,57.56,72976.73,5.2,-0.00921,1e-05,1.56034]
[1780066351215,57.56,72954.1,5.2,-0.00936,1e-05,1.58204]
[1780066352059,57.56,72954.1,5.2,-0.00936,1e-05,1.58204]
[1780066355058,57.57,72943.83,5.2,-0.00944,1e-05,1.59374]
[1780066356172,57.57,72944.38,5.2,-0.00944,1e-05,1.59376]
[1780066358069,57.57,72944.2,5.2,-0.00944,1e-05,1.59394]
[1780066359271,57.58,72909.39,5.2,-0.0097,1e-05,1.63083]
[1780066361775,57.58,72911.72,5.2,-0.00968,1e-05,1.62865]
[1780066363088,57.58,72915.28,5.2,-0.00966,1e-05,1.62521]
[1780066365791,57.59,72933.51,5.2,-0.00954,1e-05,1.60785]
[1780066367139,57.59,72931.79,5.2,-0.00955,1e-05,1.60987]
[1780066370937,57.6,72924.59,5.2,-0.00961,1e-05,1.61877]
[1780066372203,57.61,72925.61,5.2,-0.00961,1e-05,1.61798]
[1780066374934,57.61,72945.6,5.2,-0.00947,1e-05,1.59895]
[1780066376286,57.62,72955.03,5.2,-0.00941,1e-05,1.5897]
[1780066376321,57.62,72955.03,5.2,-0.00941,1e-05,1.5897]
[1780066377289,57.62,72958.44,5.2,-0.00939,1e-05,1.58739]
[1780066378698,57.63,72961.65,5.2,-0.00938,1e-05,1.58473]
[1780066380350,57.63,72950.91,5.2,-0.00946,1e-05,1.59644]
[1780066381584,57.64,72952.77,5.2,-0.00945,1e-05,1.59512]
[1780066383440,57.64,72970.29,5.2,-0.00933,1e-05,1.57833]
[1780066384624,57.65,72977.06,5.2,-0.00929,1e-05,1.57215]
[1780066385471,57.65,72998.78,5.2,-0.00915,1e-05,1.5515]
[1780066386410,57.65,72998.78,5.2,-0.00915,1e-05,1.5515]
[1780066386961,57.65,72998.78,5.2,-0.00915,1e-05,1.5515]
[1780066388497,57.66,72992.78,5.2,-0.0092,1e-05,1.55871]
[1780066388579,57.67,72968.34,5.2,-0.00937,1e-05,1.58372]
[1780066390778,57.67,72963.19,5.2,-0.00941,1e-05,1.58921]
[1780066392562,57.67,72968.87,5.2,-0.00937,1e-05,1.58436]
[1780066393192,57.67,72968.87,5.2,-0.00937,1e-05,1.58436]
[1780066394587,57.68,72980.52,5.2,-0.0093,1e-05,1.57359]
[1780066394971,57.68,72980.52,5.2,-0.0093,1e-05,1.57359]
[1780066395148,57.68,72980.52,5.2,-0.0093,1e-05,1.57359]
[1780066396795,57.69,72973.76,5.2,-0.00935,1e-05,1.58126]
[1780066397142,57.69,72973.76,5.2,-0.00935,1e-05,1.58126]
[1780066398548,57.69,72974.31,5.2,-0.00935,1e-05,1.58133]
[1780066399465,57.69,72971.05,5.2,-0.00938,1e-05,1.58491]
[1780066399887,57.69,72971.05,5.2,-0.00938,1e-05,1.58491]
[1780066400970,57.69,72976.56,5.2,-0.00934,1e-05,1.57968]
[1780066401042,57.69,72976.56,5.2,-0.00934,1e-05,1.57968]
[1780066402533,57.7,72981.24,5.2,-0.00931,1e-05,1.57591]
[1780066403220,57.7,72981.24,5.2,-0.00931,1e-05,1.57591]
[1780066403986,57.7,72991.77,5.2,-0.00924,1e-05,1.56573]
[1780066407782,57.71,73001.79,5.2,-0.00918,1e-05,1.55717]
[1780066409036,57.71,72998.9,5.2,-0.00921,1e-05,1.56039]
[1780066414678,57.73,72973.85,5.2,-0.00939,1e-05,1.58635]
[1780066417801,57.73,72972.24,5.2,-0.0094,1e-05,1.58857]
[1780066419567,57.74,72987.45,5.2,-0.0093,1e-05,1.57394]
[1780066424748,57.75,72989.89,5.2,-0.0093,1e-05,1.57349]
[1780066429783,57.76,72973.66,5.2,-0.00942,1e-05,1.59131]
[1780066434363,57.77,72963.8,5.2,-0.00949,1e-05,1.60214]
[1780066435586,57.77,72948.05,5.2,-0.00961,1e-05,1.6187]
[1780066440734,57.78,72922.92,5.2,-0.0098,1e-05,1.64563]
[1780066444727,57.78,72902.33,5.2,-0.00995,1e-05,1.6678]
[1780066448926,57.79,72927.07,5.2,-0.00978,1e-05,1.64298]
[1780066450940,57.79,72904.58,5.2,-0.00994,1e-05,1.66674]
[1780066454968,57.8,72885.52,5.2,-0.01009,1e-05,1.68738]
[1780066455836,57.8,72885.52,5.2,-0.01009,1e-05,1.68738]
[1780066458436,57.8,72882.27,5.2,-0.01011,1e-05,1.69117]
[1780066464032,57.8,72882.26,5.2,-0.01012,1e-05,1.69188]
[1780066469067,57.81,72879.11,5.2,-0.01015,1e-05,1.69581]
[1780066471998,57.81,72875.6,5.2,-0.01017,1e-05,1.6984]
[1780066473691,57.81,72874.41,5.2,-0.01018,1e-05,1.69987]
[1780066478892,57.81,72859.99,5.2,-0.01029,1e-05,1.71571]
[1780066484258,57.81,72847.79,5.2,-0.01038,1e-05,1.72917]
[1780066485281,57.81,72838.21,5.2,-0.01046,1e-05,1.73957]
[1780066486201,57.81,72833.16,5.2,-0.01049,1e-05,1.74508]
[1780066486263,57.81,72833.16,5.2,-0.01049,1e-05,1.74508]
[1780066486482,57.82,72821.28,5.2,-0.01059,1e-05,1.75804]
[1780066487299,57.82,72821.28,5.2,-0.01059,1e-05,1.75804]
[1780066487498,57.82,72812.08,5.2,-0.01066,1e-05,1.76812]
[1780066487789,57.82,72812.08,5.2,-0.01066,1e-05,1.76812]
[1780066488531,57.82,72816.18,5.2,-0.01063,1e-05,1.76361]
[1780066489439,57.82,72816.18,5.2,-0.01063,1e-05,1.76361]
[1780066490786,57.81,72819.15,5.2,-0.0106,1e-05,1.76034]
[1780066491007,57.81,72819.15,5.2,-0.0106,1e-05,1.76034]
[1780066491599,57.81,72815.35,5.2,-0.01063,1e-05,1.7645]
[1780066492800,57.81,72808.39,5.2,-0.01069,1e-05,1.77214]
[1780066493187,57.81,72808.39,5.2,-0.01069,1e-05,1.77214]
[1780066493212,57.81,72808.39,5.2,-0.01069,1e-05,1.77214]
[1780066494819,57.81,72811.73,5.2,-0.01066,1e-05,1.76843]
[1780066498489,57.81,72819.21,5.2,-0.0106,1e-05,1.76016]
[1780066499857,57.81,72820.7,5.2,-0.01059,1e-05,1.75852]
[1780066501879,57.81,72822.19,5.2,-0.01058,1e-05,1.75688]
[1780066503026,57.81,72824.02,5.2,-0.01056,1e-05,1.75489]
[1780066503916,57.81,72824.14,5.2,-0.01056,1e-05,1.75475]
[1780066504909,57.81,72823.85,5.2,-0.01056,1e-05,1.75507]
[1780066505468,57.81,72822.89,5.2,-0.01057,1e-05,1.75612]
[1780066506457,57.81,72820.28,5.2,-0.01059,1e-05,1.75898]
[1780066508348,57.81,72821.65,5.2,-0.01058,1e-05,1.75748]
[1780066509129,57.81,72812.88,5.2,-0.01065,1e-05,1.76707]
[1780066514408,57.81,72809.78,5.2,-0.01067,1e-05,1.77035]
[1780066519447,57.81,72821.39,5.2,-0.01058,1e-05,1.75754]
[1780066520150,57.81,72821.39,5.2,-0.01058,1e-05,1.75754]
[1780066521128,57.81,72821.55,5.2,-0.01058,1e-05,1.75737]
[1780066521397,57.81,72821.55,5.2,-0.01058,1e-05,1.75737]
[1780066522419,57.81,72819.29,5.2,-0.0106,1e-05,1.75984]
[1780066523059,57.81,72818.91,5.2,-0.0106,1e-05,1.76025]
[1780066524135,57.81,72818.91,5.2,-0.0106,1e-05,1.76025]
[1780066525170,57.81,72828.19,5.2,-0.01053,1e-05,1.75012]
[1780066527503,57.81,72855.74,5.2,-0.01032,1e-05,1.72051]
[1780066532538,57.82,72848.02,5.2,-0.01037,1e-05,1.72776]
[1780066537573,57.82,72849.13,5.2,-0.01037,1e-05,1.72682]
[1780066542608,57.82,72851.2,5.2,-0.01035,1e-05,1.72489]
[1780066546058,57.82,72843.17,5.2,-0.01042,1e-05,1.73365]
[1780066547709,57.82,72846.94,5.2,-0.01039,1e-05,1.72967]
[1780066553685,57.82,72855.94,5.2,-0.01032,1e-05,1.72046]
[1780066557407,57.82,72859.27,5.2,-0.0103,1e-05,1.71702]
[1780066559016,57.83,72866.61,5.2,-0.01024,1e-05,1.70931]
[1780066559804,57.83,72867.5,5.2,-0.01024,1e-05,1.70845]
[1780066565769,57.83,72863.35,5.2,-0.01027,1e-05,1.71344]
[1780066568266,57.83,72863.34,5.2,-0.01027,1e-05,1.71353]
[1780066573602,57.83,72851.84,5.2,-0.01036,1e-05,1.72626]
[1780066573806,57.83,72851.84,5.2,-0.01036,1e-05,1.72626]
[1780066574266,57.83,72851.84,5.2,-0.01036,1e-05,1.72626]
[1780066575114,57.83,72854.62,5.2,-0.01034,1e-05,1.72333]
[1780066575139,57.83,72875.15,5.2,-0.01019,1e-05,1.70144]
[1780066575692,57.83,72875.15,5.2,-0.01019,1e-05,1.70144]
[1780066580720,57.84,72876.35,5.2,-0.01018,1e-05,1.70065]
[1780066580755,57.84,72876.35,5.2,-0.01018,1e-05,1.70065]
[1780066581492,57.84,72876.35,5.2,-0.01018,1e-05,1.70065]
[1780066582085,57.84,72885.22,5.2,-0.01012,1e-05,1.69135]
[1780066584730,57.84,72880.52,5.2,-0.01015,1e-05,1.69668]
[1780066586045,57.84,72878.99,5.2,-0.01017,1e-05,1.6984]
[1780066586115,57.84,72878.99,5.2,-0.01017,1e-05,1.6984]
[1780066586726,57.84,72890.33,5.2,-0.01008,1e-05,1.6865]
[1780066587826,57.84,72898.58,5.2,-0.01002,1e-05,1.67794]
[1780066589144,57.84,72902.44,5.2,-0.01,1e-05,1.67402]
[1780066594977,57.85,72914.16,5.2,-0.00991,1e-05,1.66148]
[1780066597999,57.85,72914.34,5.2,-0.00991,1e-05,1.66163]
[1780066600130,57.85,72904.69,5.2,-0.00998,1e-05,1.67203]
[1780066601031,57.86,72927.33,5.2,-0.00982,1e-05,1.64876]
[1780066606060,57.86,72918.07,5.2,-0.00989,1e-05,1.65925]
[1780066611096,57.87,72923.82,5.2,-0.00986,1e-05,1.65414]
[1780066613110,57.87,72947.35,5.2,-0.00969,1e-05,1.63025]
[1780066618144,57.88,72954.7,5.2,-0.00965,1e-05,1.62388]
[1780066620783,57.88,72949.87,5.2,-0.00969,1e-05,1.62929]
[1780066622446,57.88,72950.85,5.2,-0.00968,1e-05,1.62851]
[1780066627542,57.89,72950.31,5.2,-0.00969,1e-05,1.63019]
[1780066629823,57.89,72953.05,5.2,-0.00968,1e-05,1.62805]
[1780066630549,57.89,72953.05,5.2,-0.00968,1e-05,1.62805]
[1780066630573,57.89,72953.05,5.2,-0.00968,1e-05,1.62805]
[1780066630570,57.9,72970.17,5.2,-0.00956,1e-05,1.61082]
[1780066631266,57.9,72986.99,5.2,-0.00944,1e-05,1.59405]
[1780066632087,57.9,72986.99,5.2,-0.00944,1e-05,1.59405]
[1780066632621,57.9,72989.49,5.2,-0.00942,1e-05,1.59181]
[1780066633272,57.9,73016.01,5.2,-0.00925,1e-05,1.56602]
[1780066634761,57.91,73017.12,5.2,-0.00924,1e-05,1.56525]
[1780066635164,57.91,73017.12,5.2,-0.00924,1e-05,1.56525]
[1780066635922,57.93,73015.86,5.2,-0.00927,1e-05,1.56977]
[1780066637230,57.93,73009.69,5.2,-0.00932,1e-05,1.57623]
[1780066637303,57.93,73040.7,5.2,-0.00911,1e-05,1.5459]
[1780066638311,57.96,73067.1,5.2,-0.00896,1e-05,1.52376]
[1780066638851,57.96,73067.1,5.2,-0.00896,1e-05,1.52376]
[1780066639057,57.96,73067.1,5.2,-0.00896,1e-05,1.52376]
[1780066639096,57.96,73067.1,5.2,-0.00896,1e-05,1.52376]
[1780066639153,57.96,73067.1,5.2,-0.00896,1e-05,1.52376]
[1780066639297,57.96,73067.1,5.2,-0.00896,1e-05,1.52376]
[1780066640486,57.98,73064.15,5.2,-0.009,1e-05,1.53055]
[1780066640785,57.99,73060.94,5.2,-0.00903,1e-05,1.53406]
[1780066642273,57.99,73051.17,5.2,-0.00909,1e-05,1.54396]
[1780066642339,57.99,73034.7,5.2,-0.00921,1e-05,1.5605]
[1780066642905,57.99,73034.7,5.2,-0.00921,1e-05,1.5605]
[1780066643055,57.99,73034.7,5.2,-0.00921,1e-05,1.5605]
[1780066643601,57.99,73034.7,5.2,-0.00921,1e-05,1.5605]
[1780066644440,57.99,73036.51,5.2,-0.0092,1e-05,1.55905]
[1780066644541,57.99,73036.51,5.2,-0.0092,1e-05,1.55905]
[1780066645136,58.0,73045.8,5.2,-0.00914,1e-05,1.55059]
[1780066645340,58.0,73045.8,5.2,-0.00914,1e-05,1.55059]
[1780066645937,58.0,73043.66,5.2,-0.00915,1e-05,1.55269]
[1780066648175,58.0,73045.34,5.2,-0.00915,1e-05,1.55174]
[1780066649311,58.01,73043.54,5.2,-0.00916,1e-05,1.55385]
[1780066650324,58.01,73045.45,5.2,-0.00915,1e-05,1.55232]
[1780066653118,58.02,73044.78,5.2,-0.00915,1e-05,1.55274]
[1780066654098,58.02,73042.78,5.2,-0.00917,1e-05,1.55505]
[1780066655932,58.02,73031.29,5.2,-0.00925,1e-05,1.56706]
[1780066657015,58.02,73034.56,5.2,-0.00923,1e-05,1.56415]
[1780066658383,58.03,73039.16,5.2,-0.0092,1e-05,1.55993]
[1780066659439,58.03,73042.48,5.2,-0.00918,1e-05,1.55698]
[1780066661737,58.04,73041.39,5.2,-0.0092,1e-05,1.55906]
[1780066662796,58.04,73043.19,5.2,-0.00919,1e-05,1.55762]
[1780066666248,58.04,73042.53,5.2,-0.0092,1e-05,1.55927]
[1780066667545,58.05,73038.78,5.2,-0.00923,1e-05,1.5633]
[1780066672681,58.06,73035.02,5.2,-0.00926,1e-05,1.56863]
[1780066678600,58.07,73029.73,5.2,-0.00931,1e-05,1.57604]
[1780066681369,58.08,73030.18,5.2,-0.00931,1e-05,1.57619]
[1780066682345,58.08,73034.43,5.2,-0.00929,1e-05,1.57226]
[1780066683929,58.08,73026.67,5.2,-0.00934,1e-05,1.58057]
[1780066685022,58.08,73021.17,5.2,-0.00938,1e-05,1.58635]
[1780066690393,58.1,73020.62,5.2,-0.0094,1e-05,1.58858]
[1780066691278,58.1,73027.3,5.2,-0.00936,1e-05,1.5822]
[1780066692782,58.1,73035.15,5.2,-0.00931,1e-05,1.57498]
[1780066693695,58.1,73035.15,5.2,-0.00931,1e-05,1.57498]
[1780066697533,58.13,73045.62,5.2,-0.00926,1e-05,1.56836]
[1780066698402,58.15,73047.11,5.2,-0.00927,1e-05,1.56998]
[1780066704518,58.18,73029.79,5.2,-0.00942,1e-05,1.59171]
[1780066705486,58.18,73030.86,5.2,-0.00941,1e-05,1.59091]
[1780066705892,58.18,73033.31,5.2,-0.0094,1e-05,1.58874]
[1780066706776,58.18,73032.06,5.2,-0.00941,1e-05,1.59026]
[1780066707629,58.18,73032.06,5.2,-0.00941,1e-05,1.59026]
[1780066707790,58.19,73029.59,5.2,-0.00943,1e-05,1.59301]
[1780066708467,58.19,73029.59,5.2,-0.00943,1e-05,1.59301]
[1780066709814,58.19,73034.63,5.2,-0.0094,1e-05,1.58851]
[1780066711704,58.19,73033.78,5.2,-0.00941,1e-05,1.58964]
[1780066712835,58.2,73030.14,5.2,-0.00943,1e-05,1.59252]
[1780066714681,58.2,73026.03,5.2,-0.00946,1e-05,1.59691]
[1780066714699,58.2,73026.03,5.2,-0.00946,1e-05,1.59691]
[1780066715862,58.2,73017.21,5.2,-0.00952,1e-05,1.60629]
[1780066718912,58.21,73015.98,5.2,-0.00954,1e-05,1.60827]
[1780066719917,58.21,73019.63,5.2,-0.00951,1e-05,1.60484]
[1780066724977,58.22,73021.87,5.2,-0.00951,1e-05,1.60412]
[1780066727112,58.22,73016.02,5.2,-0.00955,1e-05,1.61026]
[1780066727947,58.22,73002.75,5.2,-0.00964,1e-05,1.62393]
[1780066733076,58.23,73009.05,5.2,-0.00961,1e-05,1.61854]
[1780066734023,58.23,73011.45,5.2,-0.00959,1e-05,1.61634]
[1780066737012,58.23,73012.34,5.2,-0.00959,1e-05,1.61611]
[1780066738003,58.24,73013.24,5.2,-0.00958,1e-05,1.61542]
[1780066743103,58.24,73018.0,5.2,-0.00956,1e-05,1.61194]
[1780066748138,58.25,73013.97,5.2,-0.0096,1e-05,1.61713]
[1780066753173,58.26,73005.87,5.2,-0.00966,1e-05,1.62638]
[1780066758208,58.27,73004.55,5.2,-0.00968,1e-05,1.62871]
[1780066759559,58.27,73004.55,5.2,-0.00968,1e-05,1.62871]
[1780066765494,58.27,73007.28,5.2,-0.00966,1e-05,1.62712]
[1780066771299,58.28,73006.56,5.2,-0.00967,1e-05,1.6279]
[1780066776535,58.29,72996.28,5.2,-0.00975,1e-05,1.63914]
[1780066782376,58.3,72984.74,5.2,-0.00984,1e-05,1.65213]
[1780066787411,58.3,72986.56,5.2,-0.00983,1e-05,1.65106]
[1780066792446,58.31,72988.37,5.2,-0.00982,1e-05,1.65001]
[1780066797481,58.31,72983.63,5.2,-0.00986,1e-05,1.65573]
[1780066801842,58.32,72984.8,5.2,-0.00986,1e-05,1.65499]
[1780066803786,58.32,73002.79,5.2,-0.00973,1e-05,1.6369]
[1780066804069,58.32,72988.79,5.2,-0.00983,1e-05,1.65143]
[1780066804688,58.32,72988.79,5.2,-0.00983,1e-05,1.65143]
[1780066805556,58.32,72979.18,5.2,-0.0099,1e-05,1.6615]
[1780066806222,58.32,72984.08,5.2,-0.00987,1e-05,1.65659]
[1780066808834,58.32,72980.6,5.2,-0.0099,1e-05,1.66049]
[1780066809018,58.32,72982.11,5.2,-0.00989,1e-05,1.65908]
[1780066810239,58.32,72986.85,5.2,-0.00985,1e-05,1.65435]
[1780066810527,58.32,72986.85,5.2,-0.00985,1e-05,1.65435]
[1780066810689,58.32,72986.85,5.2,-0.00985,1e-05,1.65435]
[1780066812255,58.33,72989.41,5.2,-0.00984,1e-05,1.65204]
[1780066814256,58.33,72990.4,5.2,-0.00983,1e-05,1.65135]
[1780066815316,58.33,72987.84,5.2,-0.00985,1e-05,1.65415]
[1780066815509,58.33,72987.84,5.2,-0.00985,1e-05,1.65415]
[1780066816336,58.33,72984.4,5.2,-0.00988,1e-05,1.65785]
[1780066818400,58.33,72981.79,5.2,-0.0099,1e-05,1.66085]
[1780066819581,58.33,72988.19,5.2,-0.00985,1e-05,1.6544]
[1780066819928,58.34,72991.56,5.2,-0.00983,1e-05,1.65109]
[1780066820058,58.34,72991.56,5.2,-0.00983,1e-05,1.65109]
[1780066821166,58.34,72993.16,5.2,-0.00982,1e-05,1.64961]
[1780066821590,58.34,72993.16,5.2,-0.00982,1e-05,1.64961]
[1780066826724,58.34,72994.71,5.2,-0.00982,1e-05,1.64885]
[1780066827797,58.34,72997.58,5.2,-0.0098,1e-05,1.64608]
[1780066831205,58.35,72997.52,5.2,-0.0098,1e-05,1.64683]
[1780066832048,58.35,72991.17,5.2,-0.00984,1e-05,1.65219]
[1780066835186,58.35,72973.82,5.2,-0.00997,1e-05,1.67058]
[1780066836991,58.35,72966.71,5.2,-0.01002,1e-05,1.67823]
[1780066838377,58.35,72961.66,5.2,-0.01006,1e-05,1.68362]
[1780066843813,58.36,72944.24,5.2,-0.01019,1e-05,1.70244]
[1780066844730,58.36,72944.24,5.2,-0.01019,1e-05,1.70244]
[1780066845746,58.36,72951.05,5.2,-0.01014,1e-05,1.69534]
[1780066850862,58.36,72952.91,5.2,-0.01013,1e-05,1.69391]
[1780066852875,58.36,72936.93,5.2,-0.01025,1e-05,1.71091]
[1780066857913,58.36,72921.82,5.2,-0.01037,1e-05,1.72721]
[1780066860364,58.36,72920.11,5.2,-0.01038,1e-05,1.72906]
[1780066861111,58.37,72914.77,5.2,-0.01042,1e-05,1.73478]
[1780066864096,58.36,72899.46,5.2,-0.01053,1e-05,1.7512]
[1780066869998,58.36,72895.47,5.2,-0.01056,1e-05,1.75539]
[1780066872553,58.36,72898.31,5.2,-0.01054,1e-05,1.75227]
[1780066872630,58.36,72898.31,5.2,-0.01054,1e-05,1.75227]
[1780066873569,58.36,72906.14,5.2,-0.01048,1e-05,1.74384]
[1780066879075,58.36,72925.89,5.2,-0.01033,1e-05,1.72282]
[1780066884110,58.37,72929.29,5.2,-0.01031,1e-05,1.71938]
[1780066888070,58.37,72926.36,5.2,-0.01033,1e-05,1.72258]
[1780066888723,58.37,72920.79,5.2,-0.01038,1e-05,1.72859]
[1780066892758,58.37,72939.69,5.2,-0.01023,1e-05,1.70728]
[1780066893857,58.37,72942.6,5.2,-0.01021,1e-05,1.70433]
[1780066893911,58.37,72942.6,5.2,-0.01021,1e-05,1.70433]
[1780066894956,58.37,72952.62,5.2,-0.01013,1e-05,1.69386]
[1780066894965,58.37,72971.34,5.2,-0.01,1e-05,1.6744]
[1780066895531,58.37,72971.34,5.2,-0.01,1e-05,1.6744]
[1780066895550,58.37,72987.25,5.2,-0.00988,1e-05,1.65806]
[1780066897012,58.37,72987.25,5.2,-0.00988,1e-05,1.65806]
[1780066897388,58.37,72988.85,5.2,-0.00987,1e-05,1.65656]
[1780066898523,58.37,72987.13,5.2,-0.00989,1e-05,1.65849]
[1780066898525,58.37,72987.13,5.2,-0.00989,1e-05,1.65849]
[1780066902548,58.38,72984.19,5.2,-0.00991,1e-05,1.66212]
[1780066902888,58.38,72984.19,5.2,-0.00991,1e-05,1.66212]
[1780066903746,58.38,72984.17,5.2,-0.00991,1e-05,1.66228]
[1780066904451,58.38,72991.68,5.2,-0.00986,1e-05,1.65468]
[1780066910299,58.39,73008.96,5.2,-0.00974,1e-05,1.63809]
[1780066915337,58.39,73010.21,5.2,-0.00974,1e-05,1.63772]
[1780066917047,58.39,73010.21,5.2,-0.00974,1e-05,1.63772]
[1780066917878,58.39,73014.73,5.2,-0.00971,1e-05,1.6333]
[1780066923393,58.4,73009.33,5.2,-0.00976,1e-05,1.64016]
[1780066927093,58.4,73022.52,5.2,-0.00967,1e-05,1.62711]
[1780066927728,58.41,73024.37,5.2,-0.00965,1e-05,1.62544]
[1780066933463,58.46,73029.54,5.2,-0.00968,1e-05,1.62902]
[1780066934251,58.46,73029.54,5.2,-0.00968,1e-05,1.62902]
[1780066939505,58.47,73036.28,5.2,-0.00964,1e-05,1.62338]
[1780066944540,58.54,73042.01,5.2,-0.00967,1e-05,1.62768]
[1780066945201,58.54,73042.01,5.2,-0.00967,1e-05,1.62768]
[1780066947039,58.55,73039.69,5.2,-0.0097,1e-05,1.63197]
[1780066952288,58.57,73026.11,5.2,-0.0098,1e-05,1.6473]
[1780066952838,58.57,73026.11,5.2,-0.0098,1e-05,1.6473]
[1780066952911,58.57,73007.91,5.2,-0.00994,1e-05,1.66613]
[1780066953599,58.57,73007.91,5.2,-0.00994,1e-05,1.66613]
[1780066953722,58.57,73007.91,5.2,-0.00994,1e-05,1.66613]
[1780066956724,58.58,72994.5,5.2,-0.01004,1e-05,1.68033]
[1780066959095,58.58,73000.1,5.2,-0.01,1e-05,1.67473]
[1780066960153,58.58,73000.41,5.2,-0.00999,1e-05,1.67452]
[1780066964904,58.58,72994.95,5.2,-0.01004,1e-05,1.68069]
[1780066970726,58.59,72996.72,5.2,-0.01003,1e-05,1.67955]
[1780066975761,58.59,73003.65,5.2,-0.00998,1e-05,1.67291]
[1780066977829,58.59,73001.99,5.2,-0.01,1e-05,1.67475]
[1780066977850,58.59,73001.99,5.2,-0.01,1e-05,1.67475]
[1780066979119,58.59,73001.78,5.2,-0.01,1e-05,1.67508]
[1780066980115,58.59,72990.9,5.2,-0.01008,1e-05,1.68649]
[1780066980833,58.59,73002.06,5.2,-0.01,1e-05,1.675]
[1780066986851,58.6,73013.95,5.2,-0.00992,1e-05,1.66364]
[1780066991476,58.6,73014.11,5.2,-0.00992,1e-05,1.66402]
[1780066993383,58.6,73010.42,5.2,-0.00995,1e-05,1.66809]
[1780066996289,58.61,73001.47,5.2,-0.01002,1e-05,1.67769]
[1780066997653,58.61,73006.68,5.2,-0.00998,1e-05,1.67241]
[1780066999680,58.61,73009.67,5.2,-0.00996,1e-05,1.66957]
[1780067003213,58.61,73006.62,5.2,-0.00998,1e-05,1.67309]
[1780067003649,58.61,73011.62,5.2,-0.00995,1e-05,1.66805]
[1780067003975,58.61,73027.65,5.2,-0.00983,1e-05,1.65171]
[1780067004510,58.61,73027.65,5.2,-0.00983,1e-05,1.65171]
[1780067004739,58.61,73027.65,5.2,-0.00983,1e-05,1.65171]
[1780067005254,58.61,73034.36,5.2,-0.00979,1e-05,1.64502]
[1780067007495,58.62,73028.65,5.2,-0.00983,1e-05,1.65118]
[1780067010501,58.62,73026.25,5.2,-0.00985,1e-05,1.65411]
[1780067016062,58.63,73035.33,5.2,-0.00979,1e-05,1.64443]
[1780067021098,58.63,73033.4,5.2,-0.0098,1e-05,1.64724]
[1780067026135,58.64,73030.12,5.2,-0.00983,1e-05,1.65137]
[1780067028847,58.64,73029.05,5.2,-0.00984,1e-05,1.65277]
[1780067030554,58.64,73031.27,5.2,-0.00983,1e-05,1.6508]
[1780067035833,58.65,73046.43,5.2,-0.00973,1e-05,1.63616]
[1780067037655,58.65,73057.35,5.2,-0.00965,1e-05,1.62547]
[1780067038430,58.65,73065.77,5.2,-0.0096,1e-05,1.61718]
[1780067044266,58.66,73064.71,5.2,-0.00961,1e-05,1.61946]
[1780067046976,58.66,73064.53,5.2,-0.00961,1e-05,1.62004]
[1780067047072,58.66,73064.53,5.2,-0.00961,1e-05,1.62004]
[1780067048088,58.66,73063.5,5.2,-0.00962,1e-05,1.62128]
[1780067048664,58.66,73067.82,5.2,-0.00959,1e-05,1.61714]
[1780067049692,58.66,73067.82,5.2,-0.0096,1e-05,1.61734]
[1780067051607,58.67,73068.11,5.2,-0.0096,1e-05,1.61726]
[1780067053697,58.67,73089.16,5.2,-0.00946,1e-05,1.59708]
[1780067054322,58.67,73089.16,5.2,-0.00946,1e-05,1.59708]
[1780067054349,58.67,73089.16,5.2,-0.00946,1e-05,1.59708]
[1780067055302,58.67,73089.16,5.2,-0.00946,1e-05,1.59708]
[1780067055353,58.67,73087.06,5.2,-0.00947,1e-05,1.59917]
[1780067056405,58.67,73086.32,5.2,-0.00948,1e-05,1.60015]
[1780067058440,58.68,73086.31,5.2,-0.00948,1e-05,1.60063]
[1780067058981,58.68,73086.31,5.2,-0.00948,1e-05,1.60063]
[1780067060434,58.68,73082.94,5.2,-0.00951,1e-05,1.60446]
[1780067060654,58.68,73082.94,5.2,-0.00951,1e-05,1.60446]
[1780067062443,58.68,73080.05,5.2,-0.00953,1e-05,1.60758]
[1780067065442,58.69,73088.02,5.2,-0.00948,1e-05,1.60054]
[1780067067241,58.69,73088.34,5.2,-0.00948,1e-05,1.60069]
[1780067067531,58.69,73090.18,5.2,-0.00947,1e-05,1.59886]
[1780067068278,58.69,73090.18,5.2,-0.00947,1e-05,1.59886]
[1780067070674,58.69,73105.74,5.2,-0.00937,1e-05,1.58418]
[1780067070789,58.69,73105.74,5.2,-0.00937,1e-05,1.58418]
[1780067071617,58.7,73110.98,5.2,-0.00933,1e-05,1.57928]
[1780067071804,58.7,73110.98,5.2,-0.00933,1e-05,1.57928]
[1780067073763,58.7,73119.86,5.2,-0.00927,1e-05,1.56982]
[1780067074101,58.7,73119.86,5.2,-0.00927,1e-05,1.56982]
[1780067075178,58.7,73128.0,5.2,-0.00922,1e-05,1.56216]
[1780067075276,58.71,73143.86,5.2,-0.00911,1e-05,1.54738]
[1780067075488,58.71,73143.86,5.2,-0.00911,1e-05,1.54738]
[1780067076930,58.71,73146.66,5.2,-0.0091,1e-05,1.54501]
[1780067078578,58.71,73154.17,5.2,-0.00905,1e-05,1.5381]
[1780067078957,58.71,73154.17,5.2,-0.00905,1e-05,1.5381]
[1780067079006,58.71,73154.17,5.2,-0.00905,1e-05,1.5381]
[1780067079164,58.71,73154.17,5.2,-0.00905,1e-05,1.5381]
[1780067079802,58.72,73159.22,5.2,-0.00902,1e-05,1.53394]
[1780067079829,58.72,73159.22,5.2,-0.00902,1e-05,1.53394]
[1780067080957,58.72,73162.45,5.2,-0.009,1e-05,1.53084]
[1780067083742,58.75,73166.13,5.2,-0.009,1e-05,1.53152]
[1780067084316,58.75,73166.13,5.2,-0.009,1e-05,1.53152]
[1780067085398,58.75,73178.6,5.2,-0.00893,1e-05,1.52033]
[1780067085709,58.75,73178.6,5.2,-0.00893,1e-05,1.52033]
[1780067085825,58.75,73178.6,5.2,-0.00893,1e-05,1.52033]
[1780067086354,58.75,73185.9,5.2,-0.00888,1e-05,1.51376]
[1780067087152,58.75,73185.9,5.2,-0.00888,1e-05,1.51376]
[1780067087984,58.78,73176.89,5.2,-0.00897,1e-05,1.52634]
[1780067088995,58.81,73167.75,5.2,-0.00905,1e-05,1.5385]
[1780067090993,58.83,73172.27,5.2,-0.00904,1e-05,1.53751]
[1780067091026,58.83,73172.27,5.2,-0.00904,1e-05,1.53751]
[1780067095024,58.88,73189.21,5.2,-0.00898,1e-05,1.52869]
[1780067096060,58.89,73187.04,5.2,-0.009,1e-05,1.53146]
[1780067096122,58.89,73187.04,5.2,-0.009,1e-05,1.53146]
[1780067101829,58.9,73200.02,5.2,-0.00893,1e-05,1.52087]
[1780067102080,58.9,73200.02,5.2,-0.00893,1e-05,1.52087]
[1780067103787,58.9,73199.92,5.2,-0.00893,1e-05,1.52167]
[1780067105900,58.91,73221.78,5.2,-0.0088,1e-05,1.50176]
[1780067108418,58.92,73227.73,5.2,-0.00877,1e-05,1.49736]
[1780067108745,58.92,73227.73,5.2,-0.00877,1e-05,1.49736]
[1780067110792,58.93,73247.2,5.2,-0.00865,1e-05,1.48039]
[1780067111597,58.93,73247.2,5.2,-0.00865,1e-05,1.48039]
[1780067111726,58.93,73247.2,5.2,-0.00865,1e-05,1.48039]
[1780067114598,58.93,73253.06,5.2,-0.00862,1e-05,1.47623]
[1780067114944,58.93,73253.06,5.2,-0.00862,1e-05,1.47623]
[1780067117607,59.0,73260.27,5.2,-0.00864,1e-05,1.47897]
[1780067118525,59.0,73266.7,5.2,-0.0086,1e-05,1.47303]
[1780067119568,59.01,73266.68,5.2,-0.0086,1e-05,1.47347]
[1780067123721,59.05,73265.71,5.2,-0.00865,1e-05,1.47996]
[1780067123810,59.05,73265.71,5.2,-0.00865,1e-05,1.47996]
[1780067124003,59.05,73248.22,5.2,-0.00876,1e-05,1.49665]
[1780067125069,59.05,73248.22,5.2,-0.00876,1e-05,1.49665]
[1780067125238,59.05,73248.22,5.2,-0.00876,1e-05,1.49665]
[1780067128205,59.06,73235.48,5.2,-0.00885,1e-05,1.50979]
[1780067128474,59.06,73236.19,5.2,-0.00885,1e-05,1.50949]
[1780067130213,59.06,73239.93,5.2,-0.00883,1e-05,1.50634]
[1780067132143,59.07,73226.28,5.2,-0.00892,1e-05,1.51996]
[1780067134287,59.08,73227.03,5.2,-0.00891,1e-05,1.51904]
[1780067134290,59.08,73227.03,5.2,-0.00891,1e-05,1.51904]
[1780067135146,59.08,73230.74,5.2,-0.00889,1e-05,1.51589]
[1780067136536,59.08,73218.57,5.2,-0.00897,1e-05,1.52777]
[1780067138331,59.11,73208.71,5.2,-0.00906,1e-05,1.54075]
[1780067138817,59.11,73201.39,5.2,-0.00911,1e-05,1.54809]
[1780067139255,59.11,73201.39,5.2,-0.00911,1e-05,1.54809]
[1780067139543,59.11,73213.16,5.2,-0.00904,1e-05,1.53743]
[1780067140060,59.11,73213.16,5.2,-0.00904,1e-05,1.53743]
[1780067143067,59.12,73218.79,5.2,-0.00901,1e-05,1.53302]
[1780067149095,59.13,73211.91,5.2,-0.00907,1e-05,1.54183]
[1780067153123,59.14,73192.72,5.2,-0.0092,1e-05,1.56145]
[1780067158158,59.15,73191.34,5.2,-0.00922,1e-05,1.56412]
[1780067160854,59.16,73203.02,5.2,-0.00915,1e-05,1.5534]
[1780067161880,59.16,73201.56,5.2,-0.00916,1e-05,1.55509]
[1780067165589,59.17,73210.96,5.2,-0.0091,1e-05,1.5472]
[1780067168019,59.17,73220.78,5.2,-0.00904,1e-05,1.53842]
[1780067168736,59.17,73230.81,5.2,-0.00898,1e-05,1.52888]
[1780067168854,59.17,73230.81,5.2,-0.00898,1e-05,1.52888]
[1780067169774,59.17,73241.21,5.2,-0.00892,1e-05,1.51968]
[1780067170860,59.18,73248.92,5.2,-0.00887,1e-05,1.51276]
[1780067172040,59.18,73254.23,5.2,-0.00884,1e-05,1.50813]
[1780067172347,59.18,73254.23,5.2,-0.00884,1e-05,1.50813]
[1780067174025,59.18,73240.94,5.2,-0.00893,1e-05,1.52137]
[1780067177030,59.19,73238.26,5.2,-0.00895,1e-05,1.52493]
[1780067181194,59.22,73226.49,5.2,-0.00906,1e-05,1.54042]
[1780067181197,59.22,73226.49,5.2,-0.00906,1e-05,1.54042]
[1780067182828,59.23,73219.74,5.2,-0.0091,1e-05,1.54747]
[1780067188369,59.24,73221.75,5.2,-0.0091,1e-05,1.5473]
[1780067193404,59.25,73218.58,5.2,-0.00913,1e-05,1.55053]
[1780067196939,59.26,73215.31,5.2,-0.00915,1e-05,1.55454]
[1780067198303,59.26,73215.51,5.2,-0.00915,1e-05,1.55463]
[1780067198553,59.26,73218.43,5.2,-0.00914,1e-05,1.55211]
[1780067199999,59.26,73228.82,5.2,-0.00907,1e-05,1.54245]
[1780067202868,59.27,73231.8,5.2,-0.00906,1e-05,1.54052]
[1780067203173,59.27,73231.8,5.2,-0.00906,1e-05,1.54052]
[1780067204396,59.27,73238.11,5.2,-0.00902,1e-05,1.53482]
[1780067209521,59.28,73238.76,5.2,-0.00903,1e-05,1.53611]
[1780067214556,59.33,73243.13,5.2,-0.00905,1e-05,1.53915]
[1780067219593,59.4,73252.9,5.2,-0.00905,1e-05,1.53981]
[1780067223835,59.45,73244.42,5.2,-0.00915,1e-05,1.55443]
[1780067224522,59.45,73244.42,5.2,-0.00915,1e-05,1.55443]
[1780067224858,59.45,73257.94,5.2,-0.00906,1e-05,1.54153]
[1780067225350,59.45,73257.94,5.2,-0.00906,1e-05,1.54153]
[1780067225783,59.45,73266.87,5.2,-0.00901,1e-05,1.53367]
[1780067226789,59.45,73270.76,5.2,-0.00898,1e-05,1.53]
[1780067227529,59.45,73270.76,5.2,-0.00898,1e-05,1.53]
[1780067228880,59.46,73274.04,5.2,-0.00896,1e-05,1.52754]
[1780067229606,59.46,73285.32,5.2,-0.00889,1e-05,1.51725]
[1780067232439,59.47,73310.92,5.2,-0.00874,1e-05,1.49409]
[1780067232741,59.47,73338.26,5.2,-0.00857,1e-05,1.46972]
[1780067233566,59.47,73338.26,5.2,-0.00857,1e-05,1.46972]
[1780067234330,59.47,73338.26,5.2,-0.00857,1e-05,1.46972]
[1780067235383,59.48,73341.84,5.2,-0.00855,1e-05,1.4673]
[1780067235486,59.48,73341.84,5.2,-0.00855,1e-05,1.4673]
[1780067235753,59.48,73336.0,5.2,-0.00859,1e-05,1.47263]
[1780067236734,59.48,73357.47,5.2,-0.00846,1e-05,1.45393]
[1780067238752,59.49,73367.87,5.2,-0.00841,1e-05,1.44546]
[1780067240678,59.49,73379.76,5.2,-0.00834,1e-05,1.43527]
[1780067241725,59.5,73375.76,5.2,-0.00836,1e-05,1.43934]
[1780067241799,59.5,73375.76,5.2,-0.00836,1e-05,1.43934]
[1780067243776,59.51,73374.58,5.2,-0.00838,1e-05,1.44134]
[1780067244050,59.51,73374.58,5.2,-0.00838,1e-05,1.44134]
[1780067244904,59.54,73371.29,5.2,-0.00843,1e-05,1.44898]
[1780067245153,59.54,73371.29,5.2,-0.00843,1e-05,1.44898]
[1780067245547,59.54,73371.29,5.2,-0.00843,1e-05,1.44898]
[1780067248205,59.58,73380.96,5.2,-0.0084,1e-05,1.44524]
[1780067249482,59.58,73378.41,5.2,-0.00842,1e-05,1.44844]
[1780067250102,59.58,73395.2,5.2,-0.00832,1e-05,1.43339]
[1780067251369,59.58,73395.2,5.2,-0.00832,1e-05,1.43339]
[1780067251496,59.59,73417.83,5.2,-0.00818,1e-05,1.41256]
[1780067251613,59.59,73417.83,5.2,-0.00818,1e-05,1.41256]
[1780067251772,59.59,73417.83,5.2,-0.00818,1e-05,1.41256]
[1780067252917,59.59,73410.01,5.2,-0.00823,1e-05,1.41947]
[1780067254317,59.59,73404.29,5.2,-0.00827,1e-05,1.42502]
[1780067256236,59.6,73405.14,5.2,-0.00827,1e-05,1.42526]
[1780067256778,59.67,73406.0,5.2,-0.00833,1e-05,1.43419]
[1780067256991,59.67,73388.23,5.2,-0.00843,1e-05,1.4501]
[1780067257612,59.67,73388.23,5.2,-0.00843,1e-05,1.4501]
[1780067258444,59.67,73388.23,5.2,-0.00843,1e-05,1.4501]
[1780067258452,59.74,73372.27,5.2,-0.00859,1e-05,1.4737]
[1780067258932,59.74,73372.27,5.2,-0.00859,1e-05,1.4737]
[1780067260500,59.74,73373.56,5.2,-0.00859,1e-05,1.47294]
[1780067260944,59.74,73382.68,5.2,-0.00853,1e-05,1.46506]
[1780067261034,59.75,73401.74,5.2,-0.00842,1e-05,1.44829]
[1780067262274,59.75,73401.74,5.2,-0.00842,1e-05,1.44829]
[1780067262615,59.75,73396.05,5.2,-0.00846,1e-05,1.45386]
[1780067263483,59.75,73396.05,5.2,-0.00846,1e-05,1.45386]
[1780067264854,59.76,73400.06,5.2,-0.00844,1e-05,1.45113]
[1780067266527,59.76,73402.28,5.2,-0.00843,1e-05,1.44958]
[1780067268119,59.82,73395.84,5.2,-0.00853,1e-05,1.4642]
[1780067269545,59.85,73396.3,5.2,-0.00855,1e-05,1.46797]
[1780067272551,59.92,73390.4,5.2,-0.00865,1e-05,1.48185]
[1780067278150,59.94,73391.24,5.2,-0.00866,1e-05,1.48374]
[1780067283335,59.95,73378.32,5.2,-0.00875,1e-05,1.49711]
[1780067284850,59.95,73393.81,5.2,-0.00866,1e-05,1.48366]
[1780067285505,59.95,73393.81,5.2,-0.00866,1e-05,1.48366]
[1780067286246,59.96,73407.22,5.2,-0.00858,1e-05,1.47185]
[1780067287132,59.96,73410.6,5.2,-0.00856,1e-05,1.46919]
[1780067288503,59.96,73414.47,5.2,-0.00854,1e-05,1.4661]
[1780067289034,59.96,73420.65,5.2,-0.0085,1e-05,1.46094]
[1780067291070,59.97,73423.82,5.2,-0.00849,1e-05,1.45895]
[1780067291272,59.97,73423.82,5.2,-0.00849,1e-05,1.45895]
[1780067292640,60.03,73403.49,5.2,-0.00867,1e-05,1.48563]
[1780067293251,60.03,73403.49,5.2,-0.00867,1e-05,1.48563]
[1780067294518,60.03,73402.59,5.2,-0.00868,1e-05,1.48683]
[1780067295477,60.04,73413.01,5.2,-0.00861,1e-05,1.47772]
[1780067295752,60.04,73424.57,5.2,-0.00855,1e-05,1.46765]
[1780067295778,60.04,73424.57,5.2,-0.00855,1e-05,1.46765]
[1780067297399,60.04,73428.84,5.2,-0.00852,1e-05,1.46421]
[1780067298241,60.05,73431.69,5.2,-0.00851,1e-05,1.46207]
[1780067300357,60.05,73435.52,5.2,-0.00849,1e-05,1.45946]
[1780067301326,60.05,73445.86,5.2,-0.00843,1e-05,1.45062]
[1780067301685,60.06,73446.06,5.2,-0.00843,1e-05,1.45088]
[1780067302175,60.06,73446.06,5.2,-0.00843,1e-05,1.45088]
[1780067303329,60.06,73448.16,5.2,-0.00842,1e-05,1.44944]
[1780067305542,60.07,73450.14,5.2,-0.00842,1e-05,1.44856]
[1780067306759,60.07,73469.44,5.2,-0.00831,1e-05,1.43232]
[1780067307888,60.08,73468.69,5.2,-0.00831,1e-05,1.43345]
[1780067308093,60.08,73468.69,5.2,-0.00831,1e-05,1.43345]
[1780067308276,60.08,73468.69,5.2,-0.00831,1e-05,1.43345]
[1780067309907,60.09,73457.25,5.2,-0.00839,1e-05,1.44453]
[1780067311955,60.12,73451.39,5.2,-0.00845,1e-05,1.4534]
[1780067317438,60.14,73444.27,5.2,-0.00851,1e-05,1.46237]
[1780067322475,60.18,73449.82,5.2,-0.00851,1e-05,1.46316]
[1780067327510,60.2,73448.58,5.2,-0.00854,1e-05,1.46634]
[1780067332552,60.21,73440.76,5.2,-0.0086,1e-05,1.47541]
[1780067337587,60.23,73438.25,5.2,-0.00863,1e-05,1.47964]
[1780067342623,60.24,73442.27,5.2,-0.00861,1e-05,1.47796]
[1780067343484,60.24,73442.27,5.2,-0.00861,1e-05,1.47796]
[1780067343632,60.24,73464.71,5.2,-0.00848,1e-05,1.45817]
[1780067344651,60.25,73489.64,5.2,-0.00833,1e-05,1.43643]
[1780067345016,60.25,73489.64,5.2,-0.00833,1e-05,1.43643]
[1780067346407,60.25,73498.36,5.2,-0.00828,1e-05,1.42921]
[1780067347188,60.25,73494.21,5.2,-0.00831,1e-05,1.43334]
[1780067347299,60.25,73494.21,5.2,-0.00831,1e-05,1.43334]
[1780067348335,60.26,73481.41,5.2,-0.00839,1e-05,1.44513]
[1780067348809,60.26,73466.8,5.2,-0.00848,1e-05,1.45859]
[1780067349153,60.26,73466.8,5.2,-0.00848,1e-05,1.45859]
[1780067350290,60.26,73456.62,5.2,-0.00855,1e-05,1.46815]
[1780067350623,60.26,73456.62,5.2,-0.00855,1e-05,1.46815]
[1780067353292,60.27,73455.14,5.2,-0.00856,1e-05,1.4703]
[1780067358463,60.29,73456.28,5.2,-0.00857,1e-05,1.47128]
[1780067360026,60.29,73464.75,5.2,-0.00852,1e-05,1.4645]
[1780067361165,60.29,73464.6,5.2,-0.00852,1e-05,1.46505]
[1780067362814,60.3,73472.83,5.2,-0.00848,1e-05,1.45854]
[1780067366151,60.31,73460.07,5.2,-0.00857,1e-05,1.47123]
[1780067366869,60.32,73471.83,5.2,-0.0085,1e-05,1.4615]
[1780067368717,60.32,73471.72,5.2,-0.0085,1e-05,1.4616]
[1780067368900,60.32,73471.56,5.2,-0.0085,1e-05,1.46217]
[1780067369083,60.32,73471.56,5.2,-0.0085,1e-05,1.46217]
[1780067370620,60.33,73469.87,5.2,-0.00852,1e-05,1.46451]
[1780067370653,60.33,73486.94,5.2,-0.00842,1e-05,1.44972]
[1780067371087,60.33,73486.94,5.2,-0.00842,1e-05,1.44972]
[1780067371104,60.33,73486.94,5.2,-0.00842,1e-05,1.44972]
[1780067371328,60.33,73486.94,5.2,-0.00842,1e-05,1.44972]
[1780067372753,60.33,73510.57,5.2,-0.00828,1e-05,1.42809]
[1780067374106,60.34,73507.54,5.2,-0.0083,1e-05,1.43123]
[1780067374328,60.34,73507.54,5.2,-0.0083,1e-05,1.43123]
[1780067377097,60.35,73514.37,5.2,-0.00827,1e-05,1.42665]
[1780067377617,60.35,73514.37,5.2,-0.00827,1e-05,1.42665]
[1780067377922,60.35,73515.42,5.2,-0.00827,1e-05,1.42668]
[1780067378352,60.35,73515.42,5.2,-0.00827,1e-05,1.42668]
[1780067379289,60.36,73522.77,5.2,-0.00823,1e-05,1.42074]
[1780067380362,60.36,73518.47,5.2,-0.00825,1e-05,1.42499]
[1780067381271,60.37,73518.92,5.2,-0.00825,1e-05,1.42508]
[1780067382395,60.37,73523.85,5.2,-0.00823,1e-05,1.42125]
[1780067382582,60.37,73523.85,5.2,-0.00823,1e-05,1.42125]
[1780067382620,60.37,73523.85,5.2,-0.00823,1e-05,1.42125]
[1780067384621,60.37,73515.06,5.2,-0.00828,1e-05,1.42943]
[1780067384713,60.37,73515.06,5.2,-0.00828,1e-05,1.42943]
[1780067385128,60.38,73510.59,5.2,-0.00832,1e-05,1.43433]
[1780067385623,60.38,73510.59,5.2,-0.00832,1e-05,1.43433]
[1780067385637,60.38,73510.59,5.2,-0.00832,1e-05,1.43433]
[1780067386018,60.38,73518.49,5.2,-0.00827,1e-05,1.42785]
[1780067387387,60.39,73527.66,5.2,-0.00822,1e-05,1.42031]
[1780067388131,60.39,73532.75,5.2,-0.0082,1e-05,1.41636]
[1780067388926,60.39,73547.44,5.2,-0.00811,1e-05,1.40362]
[1780067390104,60.39,73538.31,5.2,-0.00817,1e-05,1.41202]
[1780067390605,60.39,73538.31,5.2,-0.00817,1e-05,1.41202]
[1780067391129,60.4,73542.91,5.2,-0.00815,1e-05,1.40905]
[1780067391946,60.41,73545.97,5.2,-0.00813,1e-05,1.40691]
[1780067392132,60.41,73545.97,5.2,-0.00813,1e-05,1.40691]
[1780067392893,60.41,73548.06,5.2,-0.00812,1e-05,1.40561]
[1780067393704,60.41,73548.06,5.2,-0.00812,1e-05,1.40561]
[1780067394115,60.41,73544.4,5.2,-0.00814,1e-05,1.40878]
[1780067394725,60.41,73544.4,5.2,-0.00814,1e-05,1.40878]
[1780067394360,60.42,73563.74,5.2,-0.00804,1e-05,1.39312]
[1780067396025,60.42,73569.26,5.2,-0.00801,1e-05,1.38839]
[1780067396111,60.42,73569.26,5.2,-0.00801,1e-05,1.38839]
[1780067397092,60.43,73568.03,5.2,-0.00802,1e-05,1.39051]
[1780067398744,60.43,73560.13,5.2,-0.00807,1e-05,1.39783]
[1780067400653,60.43,73546.32,5.2,-0.00815,1e-05,1.41028]
[1780067400851,60.44,73549.52,5.2,-0.00814,1e-05,1.40852]
[1780067401202,60.44,73549.52,5.2,-0.00814,1e-05,1.40852]
[1780067401448,60.44,73549.52,5.2,-0.00814,1e-05,1.40852]
[1780067401656,60.44,73549.52,5.2,-0.00814,1e-05,1.40852]
[1780067402812,60.45,73547.56,5.2,-0.00816,1e-05,1.41072]
[1780067403209,60.45,73547.56,5.2,-0.00816,1e-05,1.41072]
[1780067403326,60.45,73547.56,5.2,-0.00816,1e-05,1.41072]
[1780067403717,60.45,73547.56,5.2,-0.00816,1e-05,1.41072]
[1780067404283,60.45,73531.95,5.2,-0.00825,1e-05,1.42533]
[1780067405472,60.45,73540.21,5.2,-0.00821,1e-05,1.41813]
[1780067405503,60.46,73566.37,5.2,-0.00806,1e-05,1.39598]
[1780067406494,60.46,73566.37,5.2,-0.00806,1e-05,1.39598]
[1780067406582,60.46,73593.59,5.2,-0.00791,1e-05,1.37377]
[1780067408276,60.46,73592.27,5.2,-0.00792,1e-05,1.37489]
[1780067409208,60.47,73581.69,5.2,-0.00798,1e-05,1.38501]
[1780067409597,60.47,73581.69,5.2,-0.00798,1e-05,1.38501]
[1780067411325,60.48,73586.91,5.2,-0.00796,1e-05,1.38111]
[1780067412433,60.52,73593.78,5.2,-0.00796,1e-05,1.38126]
[1780067414171,60.53,73583.14,5.2,-0.00802,1e-05,1.39089]
[1780067414179,60.53,73583.14,5.2,-0.00802,1e-05,1.39089]
[1780067414538,60.53,73583.14,5.2,-0.00802,1e-05,1.39089]
[1780067414894,60.61,73572.99,5.2,-0.00815,1e-05,1.41032]
[1780067415612,60.61,73553.3,5.2,-0.00827,1e-05,1.42742]
[1780067415951,60.61,73553.3,5.2,-0.00827,1e-05,1.42742]
[1780067416297,60.61,73553.3,5.2,-0.00827,1e-05,1.42742]
[1780067416669,60.61,73553.3,5.2,-0.00827,1e-05,1.42742]
[1780067418322,60.62,73554.59,5.2,-0.00826,1e-05,1.42727]
[1780067419545,60.62,73559.02,5.2,-0.00824,1e-05,1.42387]
[1780067420331,60.63,73560.42,5.2,-0.00824,1e-05,1.4236]
[1780067422759,60.63,73577.19,5.2,-0.00815,1e-05,1.41002]
[1780067424327,60.64,73578.77,5.2,-0.00815,1e-05,1.40965]
[1780067424563,60.64,73578.77,5.2,-0.00815,1e-05,1.40965]
[1780067426322,60.65,73595.38,5.2,-0.00806,1e-05,1.39638]
[1780067427393,60.65,73595.38,5.2,-0.00806,1e-05,1.39638]
[1780067428878,60.66,73598.13,5.2,-0.00805,1e-05,1.39506]
[1780067429431,60.66,73596.45,5.2,-0.00806,1e-05,1.39702]
[1780067430928,60.7,73576.67,5.2,-0.00821,1e-05,1.41923]
[1780067431729,60.7,73576.67,5.2,-0.00821,1e-05,1.41923]
[1780067432447,60.71,73574.74,5.2,-0.00822,1e-05,1.42066]
[1780067435140,60.72,73571.5,5.2,-0.00824,1e-05,1.42444]
[1780067437444,60.72,73578.03,5.2,-0.00821,1e-05,1.41971]
[1780067439302,60.73,73571.93,5.2,-0.00825,1e-05,1.42597]
[1780067439536,60.73,73571.93,5.2,-0.00825,1e-05,1.42597]
[1780067439604,60.73,73571.93,5.2,-0.00825,1e-05,1.42597]
[1780067439710,60.73,73571.93,5.2,-0.00825,1e-05,1.42597]
[1780067440539,60.73,73569.37,5.2,-0.00827,1e-05,1.42866]
[1780067443579,60.74,73551.23,5.2,-0.00839,1e-05,1.4459]
[1780067443768,60.74,73551.23,5.2,-0.00839,1e-05,1.4459]
[1780067443939,60.75,73550.37,5.2,-0.0084,1e-05,1.44709]
[1780067444703,60.75,73550.37,5.2,-0.0084,1e-05,1.44709]
[1780067444840,60.75,73550.37,5.2,-0.0084,1e-05,1.44709]
[1780067445532,60.75,73539.8,5.2,-0.00847,1e-05,1.45727]
[1780067445709,60.75,73539.8,5.2,-0.00847,1e-05,1.45727]
[1780067446210,60.76,73534.24,5.2,-0.0085,1e-05,1.4626]
[1780067446898,60.76,73534.24,5.2,-0.0085,1e-05,1.4626]
[1780067449074,60.76,73543.41,5.2,-0.00845,1e-05,1.4553]
[1780067450632,60.77,73552.32,5.2,-0.0084,1e-05,1.44785]
[1780067450642,60.77,73552.32,5.2,-0.0084,1e-05,1.44785]
[1780067453461,60.78,73567.23,5.2,-0.00832,1e-05,1.43604]
[1780067453653,60.78,73567.23,5.2,-0.00832,1e-05,1.43604]
[1780067454473,60.78,73570.62,5.2,-0.0083,1e-05,1.43351]
[1780067455832,60.78,73577.4,5.2,-0.00827,1e-05,1.42805]
[1780067456659,60.79,73579.09,5.2,-0.00826,1e-05,1.42748]
[1780067462183,60.81,73591.85,5.2,-0.0082,1e-05,1.41872]
[1780067467662,60.86,73600.8,5.2,-0.0082,1e-05,1.4181]
[1780067472697,60.88,73617.55,5.2,-0.00812,1e-05,1.40604]
[1780067476767,60.96,73618.24,5.2,-0.00818,1e-05,1.41561]
[1780067482767,61.16,73615.78,5.2,-0.00838,1e-05,1.44514]
[1780067487804,61.34,73612.56,5.2,-0.00855,1e-05,1.47171]
[1780067489802,61.35,73602.27,5.2,-0.00862,1e-05,1.48119]
[1780067490533,61.35,73611.43,5.2,-0.00856,1e-05,1.47308]
[1780067491543,61.35,73612.77,5.2,-0.00856,1e-05,1.47261]
[1780067491945,61.35,73612.77,5.2,-0.00856,1e-05,1.47261]
[1780067493228,61.36,73611.18,5.2,-0.00857,1e-05,1.47351]
[1780067495009,61.39,73621.17,5.2,-0.00853,1e-05,1.46882]
[1780067498037,61.47,73624.72,5.2,-0.00858,1e-05,1.47671]
[1780067499562,61.5,73620.88,5.2,-0.00863,1e-05,1.48369]
[1780067501033,61.5,73616.49,5.2,-0.00866,1e-05,1.48828]
[1780067503055,61.51,73617.09,5.2,-0.00866,1e-05,1.48842]
[1780067504097,61.51,73617.22,5.2,-0.00866,1e-05,1.48865]
[1780067504402,61.51,73617.22,5.2,-0.00866,1e-05,1.48865]
[1780067507389,61.52,73622.4,5.2,-0.00864,1e-05,1.48508]
[1780067508788,61.52,73622.95,5.2,-0.00864,1e-05,1.48493]
[1780067509174,61.52,73633.31,5.2,-0.00858,1e-05,1.47611]
[1780067509865,61.52,73633.31,5.2,-0.00858,1e-05,1.47611]
[1780067510378,61.53,73636.51,5.2,-0.00856,1e-05,1.47365]
[1780067512414,61.53,73632.05,5.2,-0.00859,1e-05,1.4783]
[1780067518024,61.55,73623.54,5.2,-0.00866,1e-05,1.48791]
[1780067519857,61.55,73623.01,5.2,-0.00866,1e-05,1.48872]
[1780067520931,61.55,73623.01,5.2,-0.00866,1e-05,1.48872]
[1780067520962,61.55,73602.1,5.2,-0.0088,1e-05,1.50805]
[1780067521464,61.55,73602.1,5.2,-0.0088,1e-05,1.50805]
[1780067522305,61.55,73596.23,5.2,-0.00883,1e-05,1.51333]
[1780067523041,61.55,73596.23,5.2,-0.00883,1e-05,1.51333]
[1780067523496,61.56,73601.76,5.2,-0.0088,1e-05,1.50865]
[1780067523919,61.56,73601.76,5.2,-0.0088,1e-05,1.50865]
[1780067525342,61.56,73610.52,5.2,-0.00875,1e-05,1.50141]
[1780067526582,61.56,73598.64,5.2,-0.00883,1e-05,1.51239]
[1780067528462,61.57,73594.54,5.2,-0.00885,1e-05,1.51668]
[1780067528631,61.57,73594.54,5.2,-0.00885,1e-05,1.51668]
[1780067529779,61.57,73605.04,5.2,-0.00879,1e-05,1.50751]
[1780067536036,61.58,73603.8,5.2,-0.00881,1e-05,1.51049]
[1780067538960,61.59,73601.82,5.2,-0.00883,1e-05,1.51317]
[1780067540039,61.59,73600.91,5.2,-0.00884,1e-05,1.51458]
[1780067545230,61.61,73598.51,5.2,-0.00887,1e-05,1.51845]
[1780067549874,61.61,73596.07,5.2,-0.00889,1e-05,1.5215]
[1780067551631,61.62,73596.3,5.2,-0.00889,1e-05,1.52185]
[1780067552408,61.62,73599.67,5.2,-0.00886,1e-05,1.51781]
[1780067553295,61.62,73604.49,5.2,-0.00883,1e-05,1.51375]
[1780067558327,61.63,73608.28,5.2,-0.00882,1e-05,1.51211]
[1780067560913,61.64,73611.22,5.2,-0.00881,1e-05,1.50976]
[1780067561481,61.64,73613.84,5.2,-0.0088,1e-05,1.508]
[1780067567399,61.66,73622.52,5.2,-0.00875,1e-05,1.50211]
[1780067571681,61.66,73615.7,5.2,-0.0088,1e-05,1.50912]
[1780067572634,61.66,73618.79,5.2,-0.00879,1e-05,1.50665]
[1780067574288,61.67,73623.81,5.2,-0.00876,1e-05,1.50276]
[1780067574874,61.67,73623.81,5.2,-0.00876,1e-05,1.50276]
[1780067575839,61.67,73627.79,5.2,-0.00874,1e-05,1.49952]
[1780067575918,61.67,73627.79,5.2,-0.00874,1e-05,1.49952]
[1780067577157,61.68,73631.77,5.2,-0.00872,1e-05,1.4966]
[1780067578933,61.68,73632.61,5.2,-0.00871,1e-05,1.49617]
[1780067578996,61.68,73648.79,5.2,-0.00862,1e-05,1.48248]
[1780067579579,61.68,73648.79,5.2,-0.00862,1e-05,1.48248]
[1780067580221,61.68,73655.64,5.2,-0.00858,1e-05,1.47644]
[1780067581071,61.68,73655.64,5.2,-0.00858,1e-05,1.47644]
[1780067581867,61.71,73656.23,5.2,-0.0086,1e-05,1.4794]
[1780067582098,61.71,73656.23,5.2,-0.0086,1e-05,1.4794]
[1780067582900,61.74,73654.16,5.2,-0.00863,1e-05,1.48466]
[1780067584472,61.78,73642.65,5.2,-0.00875,1e-05,1.50137]
[1780067584829,61.78,73642.65,5.2,-0.00875,1e-05,1.50137]
[1780067584955,61.78,73642.65,5.2,-0.00875,1e-05,1.50137]
[1780067586321,61.79,73638.12,5.2,-0.00878,1e-05,1.50601]
[1780067586963,61.79,73638.12,5.2,-0.00878,1e-05,1.50601]
[1780067589291,61.79,73639.72,5.2,-0.00877,1e-05,1.50547]
[1780067590969,61.8,73641.59,5.2,-0.00877,1e-05,1.5041]
[1780067593008,61.8,73640.73,5.2,-0.00877,1e-05,1.50547]
[1780067598628,61.82,73641.58,5.2,-0.00878,1e-05,1.50676]
[1780067602536,61.82,73644.16,5.2,-0.00877,1e-05,1.50533]
[1780067607696,61.84,73642.37,5.2,-0.0088,1e-05,1.50868]
[1780067612731,61.85,73641.43,5.2,-0.0088,1e-05,1.50967]
[1780067614010,61.85,73641.43,5.2,-0.0088,1e-05,1.50967]
[1780067614722,61.85,73634.48,5.2,-0.00885,1e-05,1.51645]
[1780067617405,61.85,73624.69,5.2,-0.00891,1e-05,1.52578]
[1780067618662,61.86,73619.88,5.2,-0.00894,1e-05,1.53038]
[1780067619963,61.86,73618.34,5.2,-0.00896,1e-05,1.53202]
[1780067620599,61.86,73621.46,5.2,-0.00894,1e-05,1.52944]
[1780067621616,61.86,73628.32,5.2,-0.0089,1e-05,1.52349]
[1780067622032,61.86,73628.32,5.2,-0.0089,1e-05,1.52349]
[1780067623653,61.87,73635.74,5.2,-0.00886,1e-05,1.51731]
[1780067625170,61.87,73631.78,5.2,-0.00888,1e-05,1.52114]
[1780067626710,61.87,73624.74,5.2,-0.00893,1e-05,1.52776]
[1780067627719,61.87,73627.06,5.2,-0.00891,1e-05,1.52592]
[1780067628048,61.87,73627.06,5.2,-0.00891,1e-05,1.52592]
[1780067628690,61.88,73629.53,5.2,-0.0089,1e-05,1.5242]
[1780067630084,61.88,73633.49,5.2,-0.00888,1e-05,1.52089]
[1780067635909,61.89,73628.28,5.2,-0.00892,1e-05,1.52739]
[1780067639395,61.9,73618.34,5.2,-0.00899,1e-05,1.53713]
[1780067640261,61.9,73605.74,5.2,-0.00907,1e-05,1.54883]
[1780067641819,61.9,73605.73,5.2,-0.00907,1e-05,1.54905]
[1780067643319,61.9,73606.26,5.2,-0.00907,1e-05,1.549]
[1780067646953,61.91,73600.67,5.2,-0.00911,1e-05,1.55476]
[1780067647014,61.91,73600.67,5.2,-0.00911,1e-05,1.55476]
[1780067648283,61.91,73577.29,5.2,-0.00926,1e-05,1.57669]
[1780067649712,61.91,73565.36,5.2,-0.00934,1e-05,1.58794]
[1780067651166,61.91,73559.11,5.2,-0.00938,1e-05,1.59392]
[1780067651220,61.91,73556.83,5.2,-0.00939,1e-05,1.59619]
[1780067652663,61.91,73558.68,5.2,-0.00938,1e-05,1.59459]
[1780067653287,61.92,73558.33,5.2,-0.00939,1e-05,1.59505]
[1780067653930,61.92,73558.33,5.2,-0.00939,1e-05,1.59505]
[1780067655307,61.92,73566.43,5.2,-0.00934,1e-05,1.58777]
[1780067655594,61.92,73566.43,5.2,-0.00934,1e-05,1.58777]
[1780067659919,61.92,73564.68,5.2,-0.00935,1e-05,1.58999]
[1780067660899,61.92,73567.79,5.2,-0.00933,1e-05,1.58724]
[1780067664124,61.93,73590.11,5.2,-0.0092,1e-05,1.56717]
[1780067664577,61.93,73590.11,5.2,-0.0092,1e-05,1.56717]
[1780067665564,61.93,73603.68,5.2,-0.00911,1e-05,1.55489]
[1780067668572,61.93,73591.42,5.2,-0.00919,1e-05,1.56677]
[1780067669622,61.93,73590.76,5.2,-0.0092,1e-05,1.56756]
[1780067675200,61.94,73584.19,5.2,-0.00924,1e-05,1.57344]
[1780067676285,61.94,73577.91,5.2,-0.00928,1e-05,1.57944]
[1780067677268,61.94,73589.31,5.2,-0.00921,1e-05,1.56906]
[1780067683256,61.95,73583.66,5.2,-0.00925,1e-05,1.57538]
[1780067688290,61.96,73578.63,5.2,-0.00929,1e-05,1.58089]
[1780067692319,61.96,73595.23,5.2,-0.00919,1e-05,1.56624]
[1780067694411,61.97,73594.85,5.2,-0.00919,1e-05,1.56678]
[1780067695401,61.97,73596.58,5.2,-0.00918,1e-05,1.56538]
[1780067701297,61.97,73591.15,5.2,-0.00923,1e-05,1.57151]
[1780067702343,61.98,73584.45,5.2,-0.00927,1e-05,1.57788]
[1780067707448,61.98,73600.11,5.2,-0.00918,1e-05,1.56445]
[1780067708958,61.98,73600.11,5.2,-0.00918,1e-05,1.56445]
[1780067710023,61.99,73606.22,5.2,-0.00914,1e-05,1.55923]
[1780067710084,61.99,73606.22,5.2,-0.00914,1e-05,1.55923]
[1780067711767,61.99,73622.32,5.2,-0.00904,1e-05,1.54475]
[1780067713653,61.99,73625.21,5.2,-0.00903,1e-05,1.54258]
[1780067715624,61.99,73641.86,5.2,-0.00893,1e-05,1.52797]
[1780067715660,61.99,73641.86,5.2,-0.00893,1e-05,1.52797]
[1780067716376,62.0,73631.48,5.2,-0.00899,1e-05,1.5376]
[1780067716384,62.0,73631.48,5.2,-0.00899,1e-05,1.5376]
[1780067717588,62.0,73616.17,5.2,-0.00909,1e-05,1.55178]
[1780067719635,62.0,73621.24,5.2,-0.00906,1e-05,1.54782]
[1780067725582,62.01,73622.8,5.2,-0.00906,1e-05,1.54778]
[1780067730620,62.02,73634.92,5.2,-0.00899,1e-05,1.53791]
[1780067732016,62.02,73634.92,5.2,-0.00899,1e-05,1.53791]
[1780067732725,62.03,73633.51,5.2,-0.009,1e-05,1.53839]
[1780067738727,62.03,73615.66,5.2,-0.00912,1e-05,1.55574]
[1780067741198,62.04,73609.2,5.2,-0.00916,1e-05,1.56228]
[1780067741970,62.04,73614.22,5.2,-0.00913,1e-05,1.55788]
[1780067742097,62.04,73631.04,5.2,-0.00903,1e-05,1.54255]
[1780067743124,62.04,73631.04,5.2,-0.00903,1e-05,1.54255]
[1780067743724,62.04,73643.71,5.2,-0.00895,1e-05,1.53152]
[1780067746057,62.04,73639.6,5.2,-0.00898,1e-05,1.53548]
[1780067747212,62.05,73636.57,5.2,-0.009,1e-05,1.53872]
[1780067748062,62.05,73636.71,5.2,-0.009,1e-05,1.53883]
[1780067750603,62.06,73640.8,5.2,-0.00898,1e-05,1.53585]
[1780067751684,62.06,73639.95,5.2,-0.00899,1e-05,1.53686]
[1780067752066,62.06,73639.95,5.2,-0.00899,1e-05,1.53686]
[1780067753272,62.06,73639.02,5.2,-0.009,1e-05,1.53794]
[1780067754071,62.06,73639.13,5.2,-0.009,1e-05,1.53808]
[1780067755088,62.06,73633.0,5.2,-0.00904,1e-05,1.54387]
[1780067755098,62.06,73633.0,5.2,-0.00904,1e-05,1.54387]
[1780067755769,62.06,73627.34,5.2,-0.00907,1e-05,1.54925]
[1780067757162,62.07,73628.15,5.2,-0.00907,1e-05,1.54872]
[1780067760193,62.07,73621.59,5.2,-0.00911,1e-05,1.55534]
[1780067765896,62.08,73610.19,5.2,-0.00919,1e-05,1.56715]
[1780067766597,62.08,73610.19,5.2,-0.00919,1e-05,1.56715]
[1780067767645,62.08,73607.09,5.2,-0.00922,1e-05,1.57019]
[1780067772945,62.09,73612.35,5.2,-0.00919,1e-05,1.56649]
[1780067777066,62.09,73612.72,5.2,-0.00919,1e-05,1.56672]
[1780067778114,62.1,73618.94,5.2,-0.00915,1e-05,1.5612]
[1780067780097,62.1,73615.34,5.2,-0.00918,1e-05,1.5649]
[1780067786172,62.11,73600.27,5.2,-0.00928,1e-05,1.57995]
[1780067787184,62.11,73589.82,5.2,-0.00935,1e-05,1.58981]
[1780067788729,62.11,73571.69,5.2,-0.00947,1e-05,1.60704]
[1780067788847,62.11,73571.69,5.2,-0.00947,1e-05,1.60704]
[1780067789089,62.11,73555.34,5.2,-0.00958,1e-05,1.62256]
[1780067789933,62.11,73555.34,5.2,-0.00958,1e-05,1.62256]
[1780067790330,62.11,73555.34,5.2,-0.00958,1e-05,1.62256]
[1780067790600,62.11,73542.15,5.2,-0.00966,1e-05,1.63517]
[1780067790936,62.11,73542.15,5.2,-0.00966,1e-05,1.63517]
[1780067792038,62.11,73537.24,5.2,-0.00969,1e-05,1.63858]
[1780067792321,62.11,73537.24,5.2,-0.00969,1e-05,1.63858]
[1780067793755,62.11,73531.54,5.2,-0.00973,1e-05,1.64415]
[1780067793999,62.11,73531.54,5.2,-0.00973,1e-05,1.64415]
[1780067795004,62.11,73522.25,5.2,-0.00979,1e-05,1.65306]
[1780067795335,62.11,73522.25,5.2,-0.00979,1e-05,1.65306]
[1780067796739,62.11,73515.81,5.2,-0.00983,1e-05,1.65939]
[1780067798350,62.11,73512.21,5.2,-0.00986,1e-05,1.66289]
[1780067798660,62.11,73506.66,5.2,-0.00989,1e-05,1.66828]
[1780067799658,62.11,73506.31,5.2,-0.0099,1e-05,1.66863]
[1780067799911,62.11,73506.31,5.2,-0.0099,1e-05,1.66863]
[1780067800042,62.11,73506.31,5.2,-0.0099,1e-05,1.66863]
[1780067800948,62.11,73498.95,5.2,-0.00995,1e-05,1.67577]
[1780067801363,62.11,73498.95,5.2,-0.00995,1e-05,1.67577]
[1780067802580,62.11,73499.18,5.2,-0.00994,1e-05,1.67555]
[1780067803261,62.11,73499.18,5.2,-0.00994,1e-05,1.67555]
[1780067804210,62.11,73490.84,5.2,-0.01,1e-05,1.68367]
[1780067804513,62.11,73477.68,5.2,-0.01009,1e-05,1.69653]
[1780067804662,62.11,73477.68,5.2,-0.01009,1e-05,1.69653]
[1780067804860,62.11,73477.68,5.2,-0.01009,1e-05,1.69653]
[1780067806074,62.11,73485.84,5.2,-0.01003,1e-05,1.68854]
[1780067806212,62.11,73485.84,5.2,-0.01003,1e-05,1.68854]
[1780067807688,62.11,73498.39,5.2,-0.00995,1e-05,1.67624]
[1780067809544,62.11,73491.31,5.2,-0.01,1e-05,1.68313]
[1780067809829,62.11,73491.31,5.2,-0.01,1e-05,1.68313]
[1780067810167,62.11,73491.31,5.2,-0.01,1e-05,1.68313]
[1780067810668,62.11,73486.57,5.2,-0.01003,1e-05,1.68774]
[1780067811719,62.11,73482.88,5.2,-0.01005,1e-05,1.69133]
[1780067812641,62.11,73488.6,5.2,-0.01002,1e-05,1.68571]
[1780067813373,62.11,73488.6,5.2,-0.01002,1e-05,1.68571]
[1780067814820,62.11,73490.54,5.2,-0.01,1e-05,1.68378]
[1780067816876,62.11,73484.94,5.2,-0.01004,1e-05,1.68924]
[1780067822331,62.11,73487.79,5.2,-0.01002,1e-05,1.68632]
[1780067822682,62.11,73487.79,5.2,-0.01002,1e-05,1.68632]
[1780067823674,62.11,73481.23,5.2,-0.01006,1e-05,1.69272]
[1780067827252,62.11,73484.39,5.2,-0.01004,1e-05,1.68955]
[1780067827369,62.11,73503.25,5.2,-0.00991,1e-05,1.67116]
[1780067827687,62.11,73503.25,5.2,-0.00991,1e-05,1.67116]
[1780067827965,62.11,73503.25,5.2,-0.00991,1e-05,1.67116]
[1780067828489,62.11,73510.2,5.2,-0.00987,1e-05,1.66445]
[1780067830218,62.11,73509.15,5.2,-0.00987,1e-05,1.66549]
[1780067830572,62.11,73510.3,5.2,-0.00987,1e-05,1.6644]
[1780067833576,62.11,73514.19,5.2,-0.00984,1e-05,1.66074]
[1780067833907,62.11,73514.19,5.2,-0.00984,1e-05,1.66074]
[1780067835559,62.11,73512.4,5.2,-0.00985,1e-05,1.66252]
[1780067837603,62.11,73509.35,5.2,-0.00987,1e-05,1.66552]
[1780067837614,62.11,73509.35,5.2,-0.00987,1e-05,1.66552]
[1780067838794,62.11,73510.91,5.2,-0.00986,1e-05,1.66403]
[1780067841338,62.11,73504.36,5.2,-0.00991,1e-05,1.67041]
[1780067843375,62.11,73505.58,5.2,-0.0099,1e-05,1.66925]
[1780067844240,62.11,73504.57,5.2,-0.00991,1e-05,1.67024]
[1780067845707,62.11,73495.65,5.2,-0.00997,1e-05,1.67891]
[1780067847747,62.11,73494.42,5.2,-0.00998,1e-05,1.6801]
[1780067853558,62.11,73489.51,5.2,-0.01,1e-05,1.68346]
[1780067857204,62.11,73486.11,5.2,-0.01002,1e-05,1.68676]
[1780067861729,62.11,73480.87,5.2,-0.01006,1e-05,1.69177]
[1780067865735,62.11,73477.33,5.2,-0.01008,1e-05,1.69512]
[1780067866737,62.11,73482.83,5.2,-0.01004,1e-05,1.6897]
[1780067867240,62.11,73482.83,5.2,-0.01004,1e-05,1.6897]
[1780067867738,62.11,73483.4,5.2,-0.01004,1e-05,1.6891]
[1780067871250,62.11,73484.36,5.2,-0.01003,1e-05,1.68812]
[1780067872244,62.11,73484.43,5.2,-0.01003,1e-05,1.68802]
[1780067873743,62.11,73484.21,5.2,-0.01003,1e-05,1.68821]
[1780067875247,62.11,73485.04,5.2,-0.01003,1e-05,1.68738]
[1780067875747,62.11,73484.74,5.2,-0.01003,1e-05,1.68764]
[1780067877753,62.11,73484.88,5.2,-0.01003,1e-05,1.68748]
[1780067881421,62.11,73480.99,5.2,-0.01006,1e-05,1.69122]
[1780067881827,62.11,73480.51,5.2,-0.01006,1e-05,1.69164]
[1780067882322,62.11,73446.76,5.2,-0.01029,1e-05,1.72497]
[1780067883839,62.11,73436.88,5.2,-0.01036,1e-05,1.73474]
[1780067883859,62.11,73436.88,5.2,-0.01036,1e-05,1.73474]
[1780067886874,62.11,73427.65,5.2,-0.01042,1e-05,1.74365]
[1780067892441,62.1,73426.23,5.2,-0.01043,1e-05,1.74445]
[1780067894279,62.1,73432.29,5.2,-0.01038,1e-05,1.73814]
[1780067894775,62.1,73437.57,5.2,-0.01035,1e-05,1.73264]
[1780067899901,62.1,73434.49,5.2,-0.01036,1e-05,1.73521]
[1780067904936,62.09,73427.69,5.2,-0.01041,1e-05,1.74145]
[1780067910298,62.09,73442.51,5.2,-0.0103,1e-05,1.72623]
[1780067910374,62.09,73442.51,5.2,-0.0103,1e-05,1.72623]
[1780067911815,62.09,73449.73,5.2,-0.01025,1e-05,1.71887]
[1780067917022,62.09,73464.45,5.2,-0.01014,1e-05,1.70258]
[1780067922057,62.08,73462.23,5.2,-0.01015,1e-05,1.70455]
[1780067927092,62.08,73454.9,5.2,-0.0102,1e-05,1.71154]
[1780067932127,62.08,73459.01,5.2,-0.01017,1e-05,1.70719]
[1780067932994,62.08,73459.01,5.2,-0.01017,1e-05,1.70719]
[1780067938174,62.08,73455.79,5.2,-0.01019,1e-05,1.71008]
[1780067943212,62.07,73459.31,5.2,-0.01016,1e-05,1.70532]
[1780067948251,62.05,73457.19,5.2,-0.01015,1e-05,1.70461]
[1780067953286,62.04,73456.72,5.2,-0.01015,1e-05,1.70403]
[1780067958320,62.04,73455.24,5.2,-0.01016,1e-05,1.70526]
[1780067963362,62.04,73467.85,5.2,-0.01006,1e-05,1.69209]
[1780067968397,62.03,73470.45,5.2,-0.01005,1e-05,1.68941]
[1780067973432,62.03,73486.03,5.2,-0.00993,1e-05,1.67261]
[1780067974666,62.03,73486.03,5.2,-0.00993,1e-05,1.67261]
[1780067975249,62.03,73486.42,5.2,-0.00993,1e-05,1.67224]
[1780067975449,62.03,73464.19,5.2,-0.01008,1e-05,1.69395]
[1780067976498,62.03,73464.19,5.2,-0.01008,1e-05,1.69395]
[1780067977642,62.03,73465.76,5.2,-0.01007,1e-05,1.69238]
[1780067979143,62.03,73480.26,5.2,-0.00997,1e-05,1.67815]
[1780067980657,62.03,73484.73,5.2,-0.00994,1e-05,1.67379]
[1780067982339,62.03,73486.35,5.2,-0.00993,1e-05,1.67222]
[1780067983682,62.03,73490.75,5.2,-0.0099,1e-05,1.66797]
[1780067985087,62.03,73489.47,5.2,-0.00991,1e-05,1.66923]
[1780067986691,62.03,73498.95,5.2,-0.00984,1e-05,1.66009]
[1780067988730,62.03,73500.17,5.2,-0.00984,1e-05,1.65898]
[1780067989189,62.03,73500.17,5.2,-0.00984,1e-05,1.65898]
[1780067990125,62.03,73499.09,5.2,-0.00984,1e-05,1.66005]
[1780067990748,62.03,73491.07,5.2,-0.0099,1e-05,1.66784]
[1780067991476,62.03,73491.07,5.2,-0.0099,1e-05,1.66784]
[1780067991598,62.03,73491.07,5.2,-0.0099,1e-05,1.66784]
[1780067993246,62.03,73500.87,5.2,-0.00983,1e-05,1.65838]
[1780067993582,62.03,73523.68,5.2,-0.00968,1e-05,1.63653]
[1780067993770,62.03,73523.68,5.2,-0.00968,1e-05,1.63653]
[1780067994112,62.03,73523.68,5.2,-0.00968,1e-05,1.63653]
[1780067994445,62.03,73523.68,5.2,-0.00968,1e-05,1.63653]
[1780067994536,62.03,73523.68,5.2,-0.00968,1e-05,1.63653]
[1780067994806,62.03,73531.46,5.2,-0.00963,1e-05,1.62919]
[1780067995317,62.03,73531.46,5.2,-0.00963,1e-05,1.62919]
[1780067997601,62.04,73532.98,5.2,-0.00962,1e-05,1.62791]
[1780067998826,62.04,73533.15,5.2,-0.00962,1e-05,1.62793]
[1780068000399,62.04,73532.86,5.2,-0.00963,1e-05,1.62907]
[1780068001812,62.05,73528.0,5.2,-0.00967,1e-05,1.63454]
[1780068003854,62.05,73527.08,5.2,-0.00967,1e-05,1.63542]
[1780068007112,62.05,73512.32,5.2,-0.00978,1e-05,1.6503]
[1780068012755,62.07,73505.31,5.2,-0.00983,1e-05,1.65862]
[1780068017792,62.07,73499.32,5.2,-0.00987,1e-05,1.66454]
[1780068021886,62.07,73500.31,5.2,-0.00987,1e-05,1.66365]
[1780068021971,62.07,73477.38,5.2,-0.01002,1e-05,1.68597]
[1780068023056,62.07,73477.38,5.2,-0.01002,1e-05,1.68597]
[1780068024253,62.07,73465.94,5.2,-0.0101,1e-05,1.69718]
[1780068026702,62.07,73463.46,5.2,-0.01012,1e-05,1.69955]
[1780068027312,62.07,73463.4,5.2,-0.01012,1e-05,1.69957]
[1780068028039,62.07,73456.71,5.2,-0.01016,1e-05,1.70613]
[1780068028257,62.07,73456.71,5.2,-0.01016,1e-05,1.70613]
[1780068029717,62.07,73449.4,5.2,-0.01021,1e-05,1.71326]
[1780068031750,62.06,73440.51,5.2,-0.01027,1e-05,1.72195]
[1780068036933,62.06,73439.05,5.2,-0.01027,1e-05,1.72155]
[1780068039954,62.06,73457.8,5.2,-0.01014,1e-05,1.70277]
[1780068044989,62.06,73466.21,5.2,-0.01008,1e-05,1.6943]
[1780068045876,62.06,73466.21,5.2,-0.01008,1e-05,1.6943]
[1780068046915,62.06,73459.31,5.2,-0.01013,1e-05,1.70106]
[1780068052041,62.06,73447.19,5.2,-0.01021,1e-05,1.71273]
[1780068057076,62.05,73435.24,5.2,-0.01029,1e-05,1.72424]
[1780068062127,62.05,73424.35,5.2,-0.01037,1e-05,1.73466]
[1780068067168,62.05,73429.95,5.2,-0.01032,1e-05,1.72851]
[1780068067767,62.05,73429.95,5.2,-0.01032,1e-05,1.72851]
[1780068068886,62.05,73435.01,5.2,-0.01029,1e-05,1.72337]
[1780068074217,62.04,73433.7,5.2,-0.01029,1e-05,1.72412]
[1780068078468,62.04,73436.98,5.2,-0.01027,1e-05,1.72057]
[1780068079344,62.04,73441.12,5.2,-0.01024,1e-05,1.71628]
[1780068085294,62.04,73447.6,5.2,-0.01019,1e-05,1.70942]
[1780068090321,62.03,73451.36,5.2,-0.01016,1e-05,1.70544]
[1780068095365,62.03,73466.02,5.2,-0.01005,1e-05,1.68933]
[1780068096195,62.03,73466.02,5.2,-0.01005,1e-05,1.68933]
[1780068097347,62.03,73477.46,5.2,-0.00997,1e-05,1.6781]
[1780068102414,62.03,73480.02,5.2,-0.00995,1e-05,1.67557]
[1780068107449,62.03,73485.29,5.2,-0.00992,1e-05,1.67044]
[1780068111478,62.03,73466.08,5.2,-0.01005,1e-05,1.68918]
[1780068116514,62.03,73463.62,5.2,-0.01007,1e-05,1.69143]
[1780068121551,62.03,73469.99,5.2,-0.01002,1e-05,1.68506]
[1780068126584,62.03,73470.59,5.2,-0.01002,1e-05,1.68437]
[1780068131619,62.03,73469.1,5.2,-0.01003,1e-05,1.68572]
[1780068132499,62.03,73469.1,5.2,-0.01003,1e-05,1.68572]
[1780068132792,62.03,73469.1,5.2,-0.01003,1e-05,1.68572]
[1780068132626,62.03,73452.23,5.2,-0.01014,1e-05,1.70227]
[1780068134012,62.03,73442.83,5.2,-0.01021,1e-05,1.71151]
[1780068135287,62.03,73442.93,5.2,-0.0102,1e-05,1.71134]
[1780068138319,62.03,73442.43,5.2,-0.01021,1e-05,1.71163]
[1780068138574,62.03,73442.43,5.2,-0.01021,1e-05,1.71163]
[1780068139297,62.03,73437.32,5.2,-0.01024,1e-05,1.71662]
[1780068140312,62.02,73431.13,5.2,-0.01028,1e-05,1.7227]
[1780068140726,62.02,73431.13,5.2,-0.01028,1e-05,1.7227]
[1780068141957,62.02,73433.84,5.2,-0.01026,1e-05,1.71982]
[1780068143327,62.02,73437.66,5.2,-0.01024,1e-05,1.71594]
[1780068145355,62.02,73438.79,5.2,-0.01023,1e-05,1.71466]
[1780068150752,62.02,73438.39,5.2,-0.01023,1e-05,1.7146]
[1780068153773,62.02,73453.02,5.2,-0.01012,1e-05,1.69857]
[1780068158810,62.02,73461.94,5.2,-0.01005,1e-05,1.68962]
[1780068162841,62.02,73484.81,5.2,-0.0099,1e-05,1.66722]
[1780068162981,62.02,73484.81,5.2,-0.0099,1e-05,1.66722]
[1780068163782,62.02,73484.81,5.2,-0.0099,1e-05,1.66722]
[1780068168883,62.02,73474.92,5.2,-0.00997,1e-05,1.67689]
[1780068173918,62.02,73478.96,5.2,-0.00994,1e-05,1.67296]
[1780068178953,62.02,73473.5,5.2,-0.00998,1e-05,1.67826]
[1780068183988,62.02,73463.61,5.2,-0.01004,1e-05,1.68786]
[1780068189168,62.01,73463.13,5.2,-0.01005,1e-05,1.68823]
[1780068195069,62.01,73454.22,5.2,-0.0101,1e-05,1.69673]
[1780068199937,62.01,73453.63,5.2,-0.01011,1e-05,1.69716]
[1780068200737,62.01,73453.63,5.2,-0.01011,1e-05,1.69716]
[1780068206855,62.01,73439.81,5.2,-0.0102,1e-05,1.71048]
[1780068216216,62.01,73450.48,5.2,-0.01012,1e-05,1.69803]
[1780068216911,62.01,73450.48,5.2,-0.01012,1e-05,1.69803]
[1780068220571,62.01,73452.08,5.2,-0.0101,1e-05,1.69634]
[1780068221365,62.0,73446.6,5.2,-0.01014,1e-05,1.70167]
[1780068227297,62.0,73442.76,5.2,-0.01017,1e-05,1.7051]
[1780068228089,62.0,73442.76,5.2,-0.01017,1e-05,1.7051]
[1780068228969,62.0,73444.12,5.2,-0.01016,1e-05,1.7037]
[1780068232332,62.0,73467.38,5.2,-0.00999,1e-05,1.68073]
[1780068237369,62.0,73476.23,5.2,-0.00993,1e-05,1.67212]
[1780068242405,62.0,73477.39,5.2,-0.00993,1e-05,1.67107]
[1780068247440,62.0,73477.68,5.2,-0.00993,1e-05,1.67086]
[1780068252469,62.0,73472.6,5.2,-0.00996,1e-05,1.67587]
[1780068257511,62.0,73469.83,5.2,-0.00998,1e-05,1.67858]
[1780068262546,62.0,73470.79,5.2,-0.00997,1e-05,1.67765]
[1780068267581,62.0,73475.87,5.2,-0.00994,1e-05,1.67274]
[1780068272756,62.0,73473.64,5.2,-0.00995,1e-05,1.6736]
[1780068274593,62.0,73476.42,5.2,-0.00993,1e-05,1.67091]
[1780068279665,62.0,73475.61,5.2,-0.00993,1e-05,1.67179]
[1780068283773,62.0,73479.96,5.2,-0.00991,1e-05,1.6676]
[1780068289735,62.01,73494.99,5.2,-0.00981,1e-05,1.65333]
[1780068294771,62.01,73490.27,5.2,-0.00984,1e-05,1.65809]
[1780068295046,62.01,73490.27,5.2,-0.00984,1e-05,1.65809]
[1780068300813,62.01,73487.58,5.2,-0.00986,1e-05,1.66087]
[1780068305005,62.01,73465.27,5.2,-0.01001,1e-05,1.68265]
[1780068306524,62.01,73460.32,5.2,-0.01004,1e-05,1.68749]
[1780068311941,62.01,73447.39,5.2,-0.01013,1e-05,1.70007]
[1780068313434,62.01,73437.38,5.2,-0.0102,1e-05,1.70988]
[1780068318654,62.01,73419.2,5.2,-0.01032,1e-05,1.72758]
[1780068319134,62.0,73407.83,5.2,-0.0104,1e-05,1.73888]
[1780068319632,62.0,73407.83,5.2,-0.0104,1e-05,1.73888]
[1780068320563,62.0,73397.51,5.2,-0.01048,1e-05,1.74916]
[1780068320676,62.0,73397.51,5.2,-0.01048,1e-05,1.74916]
[1780068322596,62.0,73394.8,5.2,-0.01049,1e-05,1.75163]
[1780068324274,62.0,73399.54,5.2,-0.01046,1e-05,1.74657]
[1780068325577,62.0,73404.38,5.2,-0.01042,1e-05,1.74157]
[1780068327598,62.0,73406.35,5.2,-0.01041,1e-05,1.73937]
[1780068332478,61.99,73408.63,5.2,-0.01038,1e-05,1.73524]
[1780068338083,61.99,73399.21,5.2,-0.01044,1e-05,1.74392]
[1780068341159,61.99,73386.64,5.2,-0.01053,1e-05,1.75636]
[1780068342059,61.99,73385.58,5.2,-0.01054,1e-05,1.75729]
[1780068347149,61.98,73384.36,5.2,-0.01054,1e-05,1.75767]
[1780068351786,61.98,73384.35,5.2,-0.01054,1e-05,1.75725]
[1780068357219,61.97,73372.35,5.2,-0.01061,1e-05,1.76844]
[1780068361563,61.97,73362.42,5.2,-0.01068,1e-05,1.77809]
[1780068362397,61.97,73364.9,5.2,-0.01066,1e-05,1.77537]
[1780068363763,61.97,73369.96,5.2,-0.01063,1e-05,1.77002]
[1780068364819,61.96,73373.08,5.2,-0.0106,1e-05,1.76652]
[1780068366589,61.96,73374.36,5.2,-0.01059,1e-05,1.76505]
[1780068367813,61.96,73380.46,5.2,-0.01055,1e-05,1.75869]
[1780068373332,61.95,73395.83,5.2,-0.01043,1e-05,1.74229]
[1780068377435,61.95,73393.2,5.2,-0.01045,1e-05,1.7446]
[1780068377832,61.95,73393.2,5.2,-0.01045,1e-05,1.7446]
[1780068378496,61.95,73387.01,5.2,-0.01049,1e-05,1.75074]
[1780068380982,61.95,73399.25,5.2,-0.0104,1e-05,1.73815]
[1780068382741,61.95,73401.97,5.2,-0.01038,1e-05,1.73522]
[1780068383969,61.95,73406.29,5.2,-0.01035,1e-05,1.73079]
[1780068385986,61.95,73407.77,5.2,-0.01034,1e-05,1.72913]
[1780068390518,61.94,73391.48,5.2,-0.01045,1e-05,1.74495]
[1780068395554,61.94,73393.24,5.2,-0.01043,1e-05,1.74121]
[1780068400452,61.94,73394.53,5.2,-0.01041,1e-05,1.73948]
[1780068401465,61.94,73402.77,5.2,-0.01035,1e-05,1.73109]
[1780068404045,61.93,73411.58,5.2,-0.01029,1e-05,1.72211]
[1780068407175,61.93,73420.8,5.2,-0.01022,1e-05,1.71265]
[1780068407453,61.93,73420.8,5.2,-0.01022,1e-05,1.71265]
[1780068408136,61.93,73433.09,5.2,-0.01014,1e-05,1.70042]
[1780068408745,61.93,73433.09,5.2,-0.01014,1e-05,1.70042]
[1780068410819,61.93,73445.34,5.2,-0.01005,1e-05,1.6883]
[1780068412187,61.93,73447.15,5.2,-0.01004,1e-05,1.68649]
[1780068412790,61.93,73447.15,5.2,-0.01004,1e-05,1.68649]
[1780068415800,61.93,73450.47,5.2,-0.01002,1e-05,1.6832]
[1780068421324,61.93,73454.25,5.2,-0.00999,1e-05,1.67945]
[1780068422268,61.93,73463.53,5.2,-0.00993,1e-05,1.67039]
[1780068426093,61.93,73469.94,5.2,-0.00989,1e-05,1.6642]
[1780068427925,61.93,73473.72,5.2,-0.00986,1e-05,1.66058]
[1780068433836,61.93,73479.56,5.2,-0.00982,1e-05,1.65519]
[1780068437985,61.94,73479.34,5.2,-0.00983,1e-05,1.65635]
[1780068437995,61.94,73479.34,5.2,-0.00983,1e-05,1.65635]
[1780068439864,61.94,73454.45,5.2,-0.01,1e-05,1.68106]
[1780068440904,61.94,73462.4,5.2,-0.00995,1e-05,1.6734]
[1780068442904,61.94,73467.04,5.2,-0.00992,1e-05,1.66892]
[1780068443331,61.94,73469.1,5.2,-0.0099,1e-05,1.66691]
[1780068446253,61.95,73478.31,5.2,-0.00984,1e-05,1.6581]
[1780068451974,61.95,73464.97,5.2,-0.00993,1e-05,1.67076]
[1780068452333,61.95,73464.97,5.2,-0.00993,1e-05,1.67076]
[1780068454009,61.95,73453.69,5.2,-0.01001,1e-05,1.68189]
[1780068457790,61.95,73438.05,5.2,-0.01012,1e-05,1.69717]
[1780068458381,61.95,73445.95,5.2,-0.01006,1e-05,1.6894]
[1780068458521,61.95,73445.95,5.2,-0.01006,1e-05,1.6894]
[1780068459038,61.95,73473.18,5.2,-0.00988,1e-05,1.66279]
[1780068459228,61.95,73473.18,5.2,-0.00988,1e-05,1.66279]
[1780068460825,61.95,73464.68,5.2,-0.00994,1e-05,1.67125]
[1780068461048,61.95,73464.68,5.2,-0.00994,1e-05,1.67125]
[1780068461603,61.95,73464.37,5.2,-0.00994,1e-05,1.67155]
[1780068464606,61.95,73463.92,5.2,-0.00994,1e-05,1.67201]
[1780068467829,61.95,73464.94,5.2,-0.00994,1e-05,1.67102]
[1780068469083,61.95,73471.74,5.2,-0.00989,1e-05,1.66442]
[1780068470623,61.95,73468.64,5.2,-0.00991,1e-05,1.66746]
[1780068472508,61.95,73456.78,5.2,-0.00999,1e-05,1.67903]
[1780068472584,61.95,73456.78,5.2,-0.00999,1e-05,1.67903]
[1780068477528,61.95,73453.89,5.2,-0.01001,1e-05,1.6818]
[1780068478535,61.95,73458.15,5.2,-0.00998,1e-05,1.67762]
[1780068479877,61.95,73458.15,5.2,-0.00998,1e-05,1.67762]
[1780068480496,61.95,73462.0,5.2,-0.00995,1e-05,1.67386]
[1780068482130,61.95,73463.36,5.2,-0.00995,1e-05,1.67253]
[1780068487281,61.95,73473.78,5.2,-0.00988,1e-05,1.66251]
[1780068487609,61.95,73473.78,5.2,-0.00988,1e-05,1.66251]
[1780068487906,61.95,73473.78,5.2,-0.00988,1e-05,1.66251]
[1780068488302,61.96,73508.4,5.2,-0.00964,1e-05,1.62926]
[1780068490060,61.96,73559.54,5.2,-0.00931,1e-05,1.58121]
[1780068490464,61.96,73559.54,5.2,-0.00931,1e-05,1.58121]
[1780068490607,61.97,73583.74,5.2,-0.00917,1e-05,1.56046]
[1780068491646,61.97,73583.74,5.2,-0.00917,1e-05,1.56046]
[1780068491818,61.97,73583.74,5.2,-0.00917,1e-05,1.56046]
[1780068492115,61.97,73583.74,5.2,-0.00917,1e-05,1.56046]
[1780068492795,61.98,73595.59,5.2,-0.00911,1e-05,1.55178]
[1780068493994,61.98,73589.79,5.2,-0.00915,1e-05,1.55709]
[1780068495192,61.99,73586.23,5.2,-0.00917,1e-05,1.56056]
[1780068496684,61.99,73572.27,5.2,-0.00926,1e-05,1.57382]
[1780068498173,61.99,73560.45,5.2,-0.00934,1e-05,1.58496]
[1780068499651,61.99,73545.48,5.2,-0.00944,1e-05,1.59924]
[1780068500455,61.99,73547.41,5.2,-0.00942,1e-05,1.59756]
[1780068502217,61.99,73551.17,5.2,-0.0094,1e-05,1.59418]
[1780068504245,62.0,73574.55,5.2,-0.00925,1e-05,1.5729]
[1780068505080,62.0,73574.55,5.2,-0.00925,1e-05,1.5729]
[1780068506386,62.0,73577.92,5.2,-0.00924,1e-05,1.57014]
[1780068506778,62.0,73577.92,5.2,-0.00924,1e-05,1.57014]
[1780068506848,62.0,73577.92,5.2,-0.00924,1e-05,1.57014]
[1780068507504,62.0,73585.49,5.2,-0.00919,1e-05,1.56334]
[1780068509644,62.0,73607.91,5.2,-0.00905,1e-05,1.54323]
[1780068511013,62.0,73613.73,5.2,-0.00902,1e-05,1.53817]
[1780068512417,62.01,73603.34,5.2,-0.00908,1e-05,1.5468]
[1780068512781,62.01,73603.34,5.2,-0.00908,1e-05,1.5468]
[1780068514421,62.01,73607.41,5.2,-0.00905,1e-05,1.54353]
[1780068516471,62.01,73606.73,5.2,-0.00906,1e-05,1.5446]
[1780068518100,62.02,73604.93,5.2,-0.00907,1e-05,1.54647]
[1780068518480,62.02,73607.66,5.2,-0.00906,1e-05,1.5442]
[1780068521475,62.02,73607.31,5.2,-0.00907,1e-05,1.54519]
[1780068521825,62.02,73607.31,5.2,-0.00907,1e-05,1.54519]
[1780068521925,62.02,73607.31,5.2,-0.00907,1e-05,1.54519]
[1780068523073,62.02,73608.66,5.2,-0.00906,1e-05,1.54419]
[1780068523202,62.02,73608.66,5.2,-0.00906,1e-05,1.54419]
[1780068524400,62.03,73605.69,5.2,-0.00908,1e-05,1.54734]
[1780068524890,62.03,73605.69,5.2,-0.00908,1e-05,1.54734]
[1780068525135,62.03,73605.69,5.2,-0.00908,1e-05,1.54734]
[1780068526405,62.03,73604.89,5.2,-0.00909,1e-05,1.54851]
[1780068528398,62.03,73605.26,5.2,-0.00909,1e-05,1.54861]
[1780068531863,62.04,73606.51,5.2,-0.00909,1e-05,1.54812]
[1780068532976,62.04,73606.32,5.2,-0.00909,1e-05,1.54851]
[1780068533933,62.04,73608.67,5.2,-0.00907,1e-05,1.54658]
[1780068534054,62.04,73608.67,5.2,-0.00907,1e-05,1.54658]
[1780068535130,62.04,73605.13,5.2,-0.0091,1e-05,1.55003]
[1780068535405,62.05,73603.2,5.2,-0.00911,1e-05,1.55222]
[1780068535484,62.05,73603.2,5.2,-0.00911,1e-05,1.55222]
[1780068536043,62.05,73603.2,5.2,-0.00911,1e-05,1.55222]
[1780068536502,62.05,73599.65,5.2,-0.00914,1e-05,1.55547]
[1780068538601,62.05,73595.77,5.2,-0.00916,1e-05,1.55943]
[1780068539244,62.05,73595.77,5.2,-0.00916,1e-05,1.55943]
[1780068539510,62.05,73608.69,5.2,-0.00908,1e-05,1.54803]
[1780068540601,62.05,73614.89,5.2,-0.00905,1e-05,1.54238]
[1780068541544,62.05,73613.89,5.2,-0.00905,1e-05,1.54352]
[1780068542820,62.06,73616.73,5.2,-0.00904,1e-05,1.54116]
[1780068543157,62.06,73616.73,5.2,-0.00904,1e-05,1.54116]
[1780068543972,62.06,73627.91,5.2,-0.00897,1e-05,1.53151]
[1780068544178,62.06,73627.91,5.2,-0.00897,1e-05,1.53151]
[1780068545710,62.06,73634.2,5.2,-0.00893,1e-05,1.52608]
[1780068546501,62.06,73634.28,5.2,-0.00894,1e-05,1.52626]
[1780068549507,62.07,73631.54,5.2,-0.00896,1e-05,1.52948]
[1780068549706,62.07,73631.54,5.2,-0.00896,1e-05,1.52948]
[1780068552706,62.07,73625.76,5.2,-0.009,1e-05,1.53543]
[1780068554953,62.08,73626.32,5.2,-0.009,1e-05,1.5354]
[1780068555958,62.08,73626.33,5.2,-0.009,1e-05,1.53562]
[1780068562313,62.09,73611.36,5.2,-0.0091,1e-05,1.55052]
[1780068566601,62.1,73601.45,5.2,-0.00917,1e-05,1.56058]
[1780068566965,62.1,73601.45,5.2,-0.00917,1e-05,1.56058]
[1780068568002,62.1,73592.4,5.2,-0.00923,1e-05,1.56909]
[1780068569613,62.1,73585.43,5.2,-0.00927,1e-05,1.57586]
[1780068572624,62.1,73580.35,5.2,-0.0093,1e-05,1.57973]
[1780068573405,62.11,73580.01,5.2,-0.00931,1e-05,1.5802]
[1780068573642,62.11,73580.01,5.2,-0.00931,1e-05,1.5802]
[1780068574241,62.11,73580.01,5.2,-0.00931,1e-05,1.5802]
[1780068575500,62.11,73588.34,5.2,-0.00925,1e-05,1.5728]
[1780068575963,62.11,73588.34,5.2,-0.00925,1e-05,1.5728]
[1780068576722,62.11,73583.95,5.2,-0.00928,1e-05,1.57702]
[1780068578744,62.11,73580.95,5.2,-0.00931,1e-05,1.58011]
[1780068581483,62.11,73578.31,5.2,-0.00932,1e-05,1.583]
[1780068583120,62.12,73587.12,5.2,-0.00927,1e-05,1.57499]
[1780068583494,62.12,73601.15,5.2,-0.00918,1e-05,1.56223]
[1780068583553,62.12,73601.15,5.2,-0.00918,1e-05,1.56223]
[1780068585033,62.13,73595.47,5.2,-0.00923,1e-05,1.56928]
[1780068585224,62.13,73595.47,5.2,-0.00923,1e-05,1.56928]
[1780068588194,62.13,73597.17,5.2,-0.00922,1e-05,1.56822]
[1780068588404,62.14,73593.75,5.2,-0.00925,1e-05,1.57172]
[1780068590231,62.14,73585.75,5.2,-0.0093,1e-05,1.57911]
[1780068593261,62.14,73583.15,5.2,-0.00932,1e-05,1.58199]
[1780068598329,62.14,73588.41,5.2,-0.00929,1e-05,1.57787]
[1780068599297,62.15,73579.67,5.2,-0.00935,1e-05,1.58628]
[1780068600064,62.15,73574.0,5.2,-0.00938,1e-05,1.5917]
[1780068600134,62.15,73574.0,5.2,-0.00938,1e-05,1.5917]
[1780068601799,62.15,73554.55,5.2,-0.00951,1e-05,1.61004]
[1780068601856,62.15,73554.55,5.2,-0.00951,1e-05,1.61004]
[1780068602313,62.15,73554.55,5.2,-0.00951,1e-05,1.61004]
[1780068602976,62.15,73561.69,5.2,-0.00947,1e-05,1.60345]
[1780068603379,62.15,73561.69,5.2,-0.00947,1e-05,1.60345]
[1780068604738,62.15,73560.35,5.2,-0.00948,1e-05,1.60491]
[1780068605708,62.15,73570.18,5.2,-0.00941,1e-05,1.59582]
[1780068606205,62.15,73570.18,5.2,-0.00941,1e-05,1.59582]
[1780068606722,62.15,73574.15,5.2,-0.00939,1e-05,1.59222]
[1780068607771,62.15,73580.22,5.2,-0.00935,1e-05,1.5867]
[1780068608459,62.15,73579.35,5.2,-0.00936,1e-05,1.58764]
[1780068609110,62.15,73579.35,5.2,-0.00936,1e-05,1.58764]
[1780068610028,62.16,73593.97,5.2,-0.00926,1e-05,1.57423]
[1780068610422,62.16,73593.97,5.2,-0.00926,1e-05,1.57423]
[1780068610715,62.16,73599.95,5.2,-0.00923,1e-05,1.56886]
[1780068611979,62.16,73596.0,5.2,-0.00925,1e-05,1.57266]
[1780068614009,62.16,73584.83,5.2,-0.00933,1e-05,1.58333]
[1780068615456,62.16,73590.73,5.2,-0.00929,1e-05,1.57817]
[1780068615978,62.16,73590.73,5.2,-0.00929,1e-05,1.57817]
[1780068617007,62.16,73591.41,5.2,-0.00929,1e-05,1.5777]
[1780068617315,62.16,73591.41,5.2,-0.00929,1e-05,1.5777]
[1780068618037,62.17,73590.61,5.2,-0.00929,1e-05,1.57875]
[1780068619031,62.17,73596.15,5.2,-0.00926,1e-05,1.57363]
[1780068619347,62.17,73596.15,5.2,-0.00926,1e-05,1.57363]
[1780068619844,62.17,73600.12,5.2,-0.00924,1e-05,1.57029]
[1780068620050,62.17,73600.12,5.2,-0.00924,1e-05,1.57029]
[1780068621928,62.17,73597.01,5.2,-0.00926,1e-05,1.57349]
[1780068622047,62.17,73597.01,5.2,-0.00926,1e-05,1.57349]
[1780068623714,62.17,73594.79,5.2,-0.00927,1e-05,1.57587]
[1780068624734,62.17,73607.74,5.2,-0.00919,1e-05,1.56395]
[1780068625554,62.17,73614.72,5.2,-0.00915,1e-05,1.55771]
[1780068625763,62.17,73614.72,5.2,-0.00915,1e-05,1.55771]
[1780068626664,62.2,73611.57,5.2,-0.00919,1e-05,1.56429]
[1780068626798,62.2,73611.57,5.2,-0.00919,1e-05,1.56429]
[1780068627576,62.21,73608.57,5.2,-0.00923,1e-05,1.56885]
[1780068628560,62.23,73608.6,5.2,-0.00924,1e-05,1.57053]
[1780068629693,62.24,73614.49,5.2,-0.00921,1e-05,1.5668]
[1780068631205,62.24,73614.78,5.2,-0.00921,1e-05,1.56653]
[1780068632051,62.25,73619.73,5.2,-0.00918,1e-05,1.56244]
[1780068632573,62.28,73626.67,5.2,-0.00916,1e-05,1.55961]
[1780068633118,62.28,73626.67,5.2,-0.00916,1e-05,1.55961]
[1780068634014,62.29,73628.19,5.2,-0.00917,1e-05,1.56009]
[1780068634585,62.29,73632.96,5.2,-0.00914,1e-05,1.55573]
[1780068635959,62.29,73634.62,5.2,-0.00913,1e-05,1.5546]
[1780068636627,62.3,73633.94,5.2,-0.00913,1e-05,1.55542]
[1780068638938,62.3,73636.05,5.2,-0.00912,1e-05,1.55388]
[1780068640597,62.3,73643.82,5.2,-0.00908,1e-05,1.54722]
[1780068643426,62.3,73645.16,5.2,-0.00907,1e-05,1.54641]
[1780068645296,62.31,73651.61,5.2,-0.00903,1e-05,1.54078]
[1780068648388,62.31,73675.24,5.2,-0.00889,1e-05,1.52022]
[1780068649890,62.32,73690.15,5.2,-0.0088,1e-05,1.50744]
[1780068651665,62.32,73701.76,5.2,-0.00874,1e-05,1.49772]
[1780068653625,62.32,73690.15,5.2,-0.00881,1e-05,1.50857]
[1780068654018,62.32,73690.15,5.2,-0.00881,1e-05,1.50857]
[1780068654769,62.33,73692.81,5.2,-0.0088,1e-05,1.50648]
[1780068655477,62.33,73692.81,5.2,-0.0088,1e-05,1.50648]
[1780068655829,62.33,73698.7,5.2,-0.00876,1e-05,1.50154]
[1780068658501,62.33,73702.82,5.2,-0.00874,1e-05,1.49877]
[1780068660382,62.34,73703.01,5.2,-0.00875,1e-05,1.49889]
[1780068660399,62.34,73703.01,5.2,-0.00875,1e-05,1.49889]
[1780068662303,62.34,73707.78,5.2,-0.00872,1e-05,1.49526]
[1780068663859,62.35,73723.09,5.2,-0.00863,1e-05,1.48241]
[1780068665391,62.35,73715.64,5.2,-0.00868,1e-05,1.48925]
[1780068665747,62.35,73712.94,5.2,-0.0087,1e-05,1.49223]
[1780068666173,62.35,73712.94,5.2,-0.0087,1e-05,1.49223]
[1780068666247,62.35,73694.14,5.2,-0.00881,1e-05,1.50884]
[1780068666902,62.35,73694.14,5.2,-0.00881,1e-05,1.50884]
[1780068667166,62.35,73694.14,5.2,-0.00881,1e-05,1.50884]
[1780068667467,62.35,73694.14,5.2,-0.00881,1e-05,1.50884]
[1780068668798,62.36,73669.71,5.2,-0.00897,1e-05,1.53118]
[1780068668991,62.36,73669.71,5.2,-0.00897,1e-05,1.53118]
[1780068670517,62.36,73675.51,5.2,-0.00893,1e-05,1.52621]
[1780068670953,62.36,73674.17,5.2,-0.00894,1e-05,1.52765]
[1780068671414,62.36,73674.17,5.2,-0.00894,1e-05,1.52765]
[1780068672035,62.36,73670.23,5.2,-0.00897,1e-05,1.53166]
[1780068673614,62.36,73673.84,5.2,-0.00895,1e-05,1.52865]
[1780068673889,62.36,73673.84,5.2,-0.00895,1e-05,1.52865]
[1780068674985,62.37,73673.98,5.2,-0.00895,1e-05,1.52876]
[1780068675281,62.37,73673.98,5.2,-0.00895,1e-05,1.52876]
[1780068675570,62.37,73670.78,5.2,-0.00897,1e-05,1.53188]
[1780068676985,62.37,73678.48,5.2,-0.00892,1e-05,1.5252]
[1780068677040,62.37,73678.48,5.2,-0.00892,1e-05,1.5252]
[1780068677303,62.37,73678.48,5.2,-0.00892,1e-05,1.5252]
[1780068677350,62.37,73700.14,5.2,-0.00879,1e-05,1.50614]
[1780068678090,62.37,73700.14,5.2,-0.00879,1e-05,1.50614]
[1780068678187,62.37,73700.14,5.2,-0.00879,1e-05,1.50614]
[1780068678487,62.37,73700.14,5.2,-0.00879,1e-05,1.50614]
[1780068678519,62.37,73717.58,5.2,-0.00869,1e-05,1.49103]
[1780068679718,62.38,73714.71,5.2,-0.00871,1e-05,1.49385]
[1780068680257,62.38,73714.71,5.2,-0.00871,1e-05,1.49385]
[1780068680903,62.38,73724.86,5.2,-0.00865,1e-05,1.48524]
[1780068680908,62.38,73724.86,5.2,-0.00865,1e-05,1.48524]
[1780068681970,62.38,73723.05,5.2,-0.00866,1e-05,1.48713]
[1780068682434,62.38,73723.05,5.2,-0.00866,1e-05,1.48713]
[1780068683003,62.39,73720.34,5.2,-0.00869,1e-05,1.49012]
[1780068683901,62.39,73720.86,5.2,-0.00868,1e-05,1.48966]
[1780068684112,62.39,73720.86,5.2,-0.00868,1e-05,1.48966]
[1780068684562,62.39,73719.71,5.2,-0.00869,1e-05,1.49098]
[1780068686292,62.39,73721.3,5.2,-0.00868,1e-05,1.48988]
[1780068687655,62.39,73716.7,5.2,-0.00871,1e-05,1.49453]
[1780068688140,62.39,73716.7,5.2,-0.00871,1e-05,1.49453]
[1780068689540,62.4,73709.03,5.2,-0.00876,1e-05,1.50159]
[1780068689681,62.4,73717.98,5.2,-0.00871,1e-05,1.49398]
[1780068689769,62.4,73717.98,5.2,-0.00871,1e-05,1.49398]
[1780068690147,62.4,73717.98,5.2,-0.00871,1e-05,1.49398]
[1780068691206,62.4,73721.61,5.2,-0.00869,1e-05,1.49108]
[1780068692971,62.41,73723.79,5.2,-0.00868,1e-05,1.48852]
[1780068693493,62.41,73723.79,5.2,-0.00868,1e-05,1.48852]
[1780068694274,62.41,73722.5,5.2,-0.00868,1e-05,1.48996]
[1780068694871,62.41,73730.84,5.2,-0.00864,1e-05,1.48295]
[1780068696307,62.43,73736.29,5.2,-0.00863,1e-05,1.48131]
[1780068697855,62.48,73738.66,5.2,-0.00865,1e-05,1.48554]
[1780068699300,62.51,73739.51,5.2,-0.00867,1e-05,1.48786]
[1780068701770,62.57,73745.45,5.2,-0.00869,1e-05,1.49171]
[1780068703092,62.6,73752.52,5.2,-0.00867,1e-05,1.48846]
[1780068708544,62.71,73764.1,5.2,-0.0087,1e-05,1.49299]
[1780068709644,62.75,73765.3,5.2,-0.00873,1e-05,1.49769]
[1780068710696,62.77,73767.5,5.2,-0.00874,1e-05,1.49855]
[1780068711575,62.77,73767.5,5.2,-0.00874,1e-05,1.49855]
[1780068711982,62.79,73769.18,5.2,-0.00874,1e-05,1.49984]
[1780068713685,62.83,73762.21,5.2,-0.00882,1e-05,1.51139]
[1780068715559,62.84,73750.86,5.2,-0.00889,1e-05,1.52168]
[1780068716416,62.84,73747.98,5.2,-0.00891,1e-05,1.5247]
[1780068716634,62.84,73739.1,5.2,-0.00897,1e-05,1.53282]
[1780068717915,62.84,73737.56,5.2,-0.00898,1e-05,1.5342]
[1780068718646,62.84,73737.26,5.2,-0.00898,1e-05,1.53468]
[1780068720397,62.84,73736.07,5.2,-0.00899,1e-05,1.53595]
[1780068721592,62.85,73737.12,5.2,-0.00898,1e-05,1.53523]
[1780068722188,62.85,73752.47,5.2,-0.00889,1e-05,1.52178]
[1780068723113,62.85,73764.23,5.2,-0.00882,1e-05,1.51162]
[1780068724168,62.85,73771.34,5.2,-0.00878,1e-05,1.50562]
[1780068724444,62.85,73771.34,5.2,-0.00878,1e-05,1.50562]
[1780068725423,62.85,73764.82,5.2,-0.00882,1e-05,1.51161]
[1780068725996,62.86,73763.87,5.2,-0.00883,1e-05,1.5127]
[1780068726984,62.86,73762.56,5.2,-0.00884,1e-05,1.5141]
[1780068728063,62.86,73761.08,5.2,-0.00885,1e-05,1.51566]
[1780068729384,62.86,73762.46,5.2,-0.00884,1e-05,1.51468]
[1780068731096,62.86,73760.59,5.2,-0.00886,1e-05,1.51682]
[1780068731893,62.87,73761.98,5.2,-0.00885,1e-05,1.51583]
[1780068732120,62.87,73761.98,5.2,-0.00885,1e-05,1.51583]
[1780068735110,62.87,73754.2,5.2,-0.0089,1e-05,1.52343]
[1780068735323,62.87,73754.2,5.2,-0.0089,1e-05,1.52343]
[1780068738333,62.88,73765.47,5.2,-0.00884,1e-05,1.51417]
[1780068739297,62.88,73763.77,5.2,-0.00885,1e-05,1.51592]
[1780068739650,62.88,73756.55,5.2,-0.0089,1e-05,1.52255]
[1780068740723,62.88,73750.46,5.2,-0.00894,1e-05,1.52818]
[1780068740750,62.88,73750.46,5.2,-0.00894,1e-05,1.52818]
[1780068742371,62.88,73753.87,5.2,-0.00892,1e-05,1.52537]
[1780068744097,62.89,73761.66,5.2,-0.00887,1e-05,1.51892]
[1780068744785,62.89,73767.15,5.2,-0.00884,1e-05,1.51431]
[1780068745178,62.89,73767.15,5.2,-0.00884,1e-05,1.51431]
[1780068747817,62.9,73769.79,5.2,-0.00883,1e-05,1.51272]
[1780068750129,62.9,73769.88,5.2,-0.00883,1e-05,1.51313]
[1780068751165,62.9,73769.31,5.2,-0.00884,1e-05,1.51388]
[1780068754305,62.91,73769.81,5.2,-0.00883,1e-05,1.51291]
[1780068756064,62.91,73769.22,5.2,-0.00884,1e-05,1.51368]
[1780068757091,62.91,73771.68,5.2,-0.00882,1e-05,1.51175]
[1780068759031,62.91,73768.29,5.2,-0.00885,1e-05,1.51524]
[1780068759118,62.91,73768.29,5.2,-0.00885,1e-05,1.51524]
[1780068761030,62.92,73776.16,5.2,-0.0088,1e-05,1.50856]
[1780068766424,63.03,73785.4,5.2,-0.00885,1e-05,1.51556]
[1780068771459,63.06,73779.52,5.2,-0.00891,1e-05,1.5241]
[1780068776499,63.06,73783.94,5.2,-0.00889,1e-05,1.52133]
[1780068781534,63.1,73788.4,5.2,-0.0089,1e-05,1.52279]
[1780068785522,63.16,73787.38,5.2,-0.00895,1e-05,1.53043]
[1780068786576,63.16,73788.21,5.2,-0.00894,1e-05,1.52991]
[1780068788358,63.18,73787.73,5.2,-0.00896,1e-05,1.53272]
[1780068789245,63.18,73794.86,5.2,-0.00892,1e-05,1.52662]
[1780068790621,63.21,73828.22,5.2,-0.00875,1e-05,1.50196]
[1780068791624,63.23,73863.12,5.2,-0.00856,1e-05,1.47443]
[1780068791856,63.23,73863.12,5.2,-0.00856,1e-05,1.47443]
[1780068792492,63.23,73863.12,5.2,-0.00856,1e-05,1.47443]
[1780068792503,63.23,73863.12,5.2,-0.00856,1e-05,1.47443]
[1780068792638,63.26,73880.88,5.2,-0.00848,1e-05,1.46235]
[1780068793972,63.28,73881.5,5.2,-0.0085,1e-05,1.46512]
[1780068794239,63.28,73881.5,5.2,-0.0085,1e-05,1.46512]
[1780068797478,63.29,73887.53,5.2,-0.00847,1e-05,1.461]
[1780068797927,63.32,73895.32,5.2,-0.00845,1e-05,1.45769]
[1780068798638,63.32,73895.32,5.2,-0.00845,1e-05,1.45769]
[1780068798917,63.34,73897.19,5.2,-0.00846,1e-05,1.45945]
[1780068799685,63.34,73926.14,5.2,-0.0083,1e-05,1.43539]
[1780068799925,63.34,73926.14,5.2,-0.0083,1e-05,1.43539]
[1780068800222,63.34,73926.14,5.2,-0.0083,1e-05,1.43539]
[1780068800709,63.37,73946.01,5.2,-0.00821,1e-05,1.42254]
[1780068800991,63.37,73946.01,5.2,-0.00821,1e-05,1.42254]
[1780068801756,63.37,73946.01,5.2,-0.00821,1e-05,1.42254]
[1780068803020,63.38,73944.86,5.2,-0.00822,1e-05,1.42428]
[1780068803237,63.38,73944.86,5.2,-0.00822,1e-05,1.42428]
[1780068803388,63.38,73944.86,5.2,-0.00822,1e-05,1.42428]
[1780068803722,63.38,73922.39,5.2,-0.00835,1e-05,1.44344]
[1780068803913,63.38,73922.39,5.2,-0.00835,1e-05,1.44344]
[1780068804104,63.38,73922.39,5.2,-0.00835,1e-05,1.44344]
[1780068805056,63.39,73910.64,5.2,-0.00842,1e-05,1.4537]
[1780068806658,63.39,73899.4,5.2,-0.00849,1e-05,1.46356]
[1780068807372,63.39,73903.81,5.2,-0.00846,1e-05,1.46014]
[1780068807422,63.39,73903.81,5.2,-0.00846,1e-05,1.46014]
[1780068808664,63.39,73896.06,5.2,-0.00851,1e-05,1.46706]
[1780068809663,63.4,73891.84,5.2,-0.00854,1e-05,1.47097]
[1780068810167,63.4,73896.81,5.2,-0.00851,1e-05,1.46704]
[1780068810279,63.4,73896.81,5.2,-0.00851,1e-05,1.46704]
[1780068810856,63.42,73901.07,5.2,-0.00851,1e-05,1.46655]
[1780068811166,63.42,73901.07,5.2,-0.00851,1e-05,1.46655]
[1780068811586,63.42,73901.07,5.2,-0.00851,1e-05,1.46655]
[1780068811771,63.42,73901.07,5.2,-0.00851,1e-05,1.46655]
[1780068812692,63.45,73896.77,5.2,-0.00855,1e-05,1.47211]
[1780068813829,63.47,73900.73,5.2,-0.00854,1e-05,1.47178]
[1780068814488,63.47,73893.18,5.2,-0.00859,1e-05,1.47853]
[1780068815197,63.47,73886.25,5.2,-0.00863,1e-05,1.48477]
[1780068815971,63.47,73883.25,5.2,-0.00865,1e-05,1.48735]
[1780068816624,63.47,73883.25,5.2,-0.00865,1e-05,1.48735]
[1780068817183,63.52,73879.1,5.2,-0.00871,1e-05,1.49649]
[1780068817707,63.52,73879.1,5.2,-0.00871,1e-05,1.49649]
[1780068817811,63.52,73879.1,5.2,-0.00871,1e-05,1.49649]
[1780068819357,63.56,73894.4,5.2,-0.00866,1e-05,1.48861]
[1780068819767,63.56,73894.4,5.2,-0.00866,1e-05,1.48861]
[1780068820357,63.58,73881.89,5.2,-0.00875,1e-05,1.50216]
[1780068820879,63.6,73881.89,5.2,-0.00876,1e-05,1.50467]
[1780068822695,63.6,73882.89,5.2,-0.00876,1e-05,1.50381]
[1780068823000,63.64,73884.49,5.2,-0.00878,1e-05,1.50736]
[1780068823505,63.64,73884.49,5.2,-0.00878,1e-05,1.50736]
[1780068824704,63.66,73884.9,5.2,-0.0088,1e-05,1.50943]
[1780068824873,63.67,73888.82,5.2,-0.00879,1e-05,1.50847]
[1780068825219,63.67,73888.82,5.2,-0.00879,1e-05,1.50847]
[1780068825702,63.67,73888.82,5.2,-0.00879,1e-05,1.50847]
[1780068825778,63.67,73888.82,5.2,-0.00879,1e-05,1.50847]
[1780068826832,63.69,73890.01,5.2,-0.0088,1e-05,1.50984]
[1780068827070,63.69,73892.29,5.2,-0.00878,1e-05,1.50787]
[1780068829075,63.73,73901.59,5.2,-0.00876,1e-05,1.5047]
[1780068830180,63.75,73896.37,5.2,-0.00881,1e-05,1.51166]
[1780068830364,63.75,73896.37,5.2,-0.00881,1e-05,1.51166]
[1780068831037,63.78,73895.66,5.2,-0.00884,1e-05,1.51687]
[1780068831276,63.78,73895.66,5.2,-0.00884,1e-05,1.51687]
[1780068833811,63.8,73905.96,5.2,-0.0088,1e-05,1.51027]
[1780068834402,63.84,73906.94,5.2,-0.00882,1e-05,1.51407]
[1780068834773,63.84,73906.94,5.2,-0.00882,1e-05,1.51407]
[1780068834972,63.86,73928.65,5.2,-0.00871,1e-05,1.49766]
[1780068836007,63.86,73928.65,5.2,-0.00871,1e-05,1.49766]
[1780068837279,63.86,73935.0,5.2,-0.00868,1e-05,1.49246]
[1780068839181,63.88,73927.53,5.2,-0.00874,1e-05,1.50176]
[1780068839321,63.88,73927.53,5.2,-0.00874,1e-05,1.50176]
[1780068840338,63.92,73928.91,5.2,-0.00876,1e-05,1.50547]
[1780068840450,63.92,73928.91,5.2,-0.00876,1e-05,1.50547]
[1780068841726,63.94,73932.48,5.2,-0.00876,1e-05,1.50477]
[1780068842907,63.95,73936.67,5.2,-0.00875,1e-05,1.50354]
[1780068843480,63.95,73936.67,5.2,-0.00875,1e-05,1.50354]
[1780068843553,63.99,73952.65,5.2,-0.00869,1e-05,1.49447]
[1780068843908,63.99,73952.65,5.2,-0.00869,1e-05,1.49447]
[1780068846478,64.01,73958.05,5.2,-0.00867,1e-05,1.49239]
[1780068848542,64.05,73955.72,5.2,-0.00872,1e-05,1.4994]
[1780068850408,64.09,73956.28,5.2,-0.00875,1e-05,1.5038]
[1780068852054,64.12,73955.24,5.2,-0.00879,1e-05,1.50936]
[1780068852964,64.14,73957.94,5.2,-0.00878,1e-05,1.50934]
[1780068853821,64.14,73957.94,5.2,-0.00878,1e-05,1.50934]
[1780068854118,64.17,73975.43,5.2,-0.00871,1e-05,1.49873]
[1780068854942,64.17,73975.43,5.2,-0.00871,1e-05,1.49873]
[1780068856752,64.19,73979.7,5.2,-0.0087,1e-05,1.49739]
[1780068857718,64.23,73981.88,5.2,-0.00872,1e-05,1.50028]
[1780068858605,64.25,73971.17,5.2,-0.0088,1e-05,1.51185]
[1780068858873,64.25,73971.17,5.2,-0.0088,1e-05,1.51185]
[1780068859898,64.26,73966.7,5.2,-0.00884,1e-05,1.51788]
[1780068860648,64.26,73967.19,5.2,-0.00884,1e-05,1.51745]
[1780068862206,64.3,73976.69,5.2,-0.00881,1e-05,1.51338]
[1780068863320,64.31,73979.6,5.2,-0.00881,1e-05,1.5129]
[1780068863653,64.31,73979.6,5.2,-0.00881,1e-05,1.5129]
[1780068864959,64.31,73980.67,5.2,-0.0088,1e-05,1.51241]
[1780068865659,64.31,73980.67,5.2,-0.0088,1e-05,1.51241]
[1780068868668,64.38,73969.32,5.2,-0.00892,1e-05,1.53034]
[1780068869545,64.39,73967.28,5.2,-0.00895,1e-05,1.53393]
[1780068870680,64.39,73965.06,5.2,-0.00896,1e-05,1.53604]
[1780068872087,64.41,73960.68,5.2,-0.00899,1e-05,1.54028]
[1780068872609,64.41,73960.68,5.2,-0.00899,1e-05,1.54028]
[1780068873671,64.43,73954.92,5.2,-0.00905,1e-05,1.54854]
[1780068874066,64.43,73959.8,5.2,-0.00902,1e-05,1.54443]
[1780068875445,64.43,73959.8,5.2,-0.00902,1e-05,1.54443]
[1780068876685,64.43,73958.16,5.2,-0.00903,1e-05,1.54617]
[1780068878714,64.44,73959.12,5.2,-0.00903,1e-05,1.54564]
[1780068879783,64.44,73959.31,5.2,-0.00903,1e-05,1.54562]
[1780068880466,64.44,73957.93,5.2,-0.00904,1e-05,1.54698]
[1780068881526,64.45,73950.91,5.2,-0.00909,1e-05,1.55463]
[1780068882973,64.45,73949.37,5.2,-0.0091,1e-05,1.55612]
[1780068883494,64.45,73949.37,5.2,-0.0091,1e-05,1.55612]
[1780068884609,64.45,73954.09,5.2,-0.00907,1e-05,1.55224]
[1780068886894,64.45,73956.94,5.2,-0.00906,1e-05,1.55003]
[1780068886950,64.45,73956.94,5.2,-0.00906,1e-05,1.55003]
[1780068887183,64.45,73962.96,5.2,-0.00902,1e-05,1.54477]
[1780068888405,64.46,73960.11,5.2,-0.00904,1e-05,1.54756]
[1780068890726,64.46,73960.85,5.2,-0.00904,1e-05,1.54722]
[1780068892512,64.46,73954.97,5.2,-0.00907,1e-05,1.55266]
[1780068895301,64.47,73964.03,5.2,-0.00902,1e-05,1.54518]
[1780068896832,64.47,73956.57,5.2,-0.00907,1e-05,1.55171]
[1780068899386,64.47,73948.12,5.2,-0.00912,1e-05,1.55967]
[1780068900313,64.47,73941.44,5.2,-0.00916,1e-05,1.56568]
[1780068901829,64.47,73941.89,5.2,-0.00916,1e-05,1.56529]
[1780068902467,64.47,73946.91,5.2,-0.00913,1e-05,1.5611]
[1780068904825,64.47,73967.25,5.2,-0.00901,1e-05,1.54354]
[1780068906271,64.48,73970.05,5.2,-0.009,1e-05,1.54142]
[1780068906482,64.48,73970.05,5.2,-0.009,1e-05,1.54142]
[1780068908479,64.48,73961.68,5.2,-0.00905,1e-05,1.54903]
[1780068909079,64.48,73961.5,5.2,-0.00905,1e-05,1.54933]
[1780068914761,64.49,73952.85,5.2,-0.00911,1e-05,1.55759]
[1780068916055,64.49,73946.52,5.2,-0.00915,1e-05,1.56342]
[1780068917396,64.49,73938.34,5.2,-0.0092,1e-05,1.57075]
[1780068917588,64.49,73938.34,5.2,-0.0092,1e-05,1.57075]
[1780068918685,64.49,73903.56,5.2,-0.00941,1e-05,1.60195]
[1780068919015,64.49,73903.56,5.2,-0.00941,1e-05,1.60195]
[1780068920047,64.49,73904.39,5.2,-0.00941,1e-05,1.60126]
[1780068921035,64.49,73901.79,5.2,-0.00942,1e-05,1.60364]
[1780068922545,64.49,73912.53,5.2,-0.00936,1e-05,1.594]
[1780068922716,64.49,73912.53,5.2,-0.00936,1e-05,1.594]
[1780068923258,64.49,73917.12,5.2,-0.00933,1e-05,1.59001]
[1780068924122,64.49,73915.81,5.2,-0.00934,1e-05,1.59125]
[1780068924485,64.49,73915.81,5.2,-0.00934,1e-05,1.59125]
[1780068925340,64.49,73910.73,5.2,-0.00937,1e-05,1.59586]
[1780068925977,64.49,73910.73,5.2,-0.00937,1e-05,1.59586]
[1780068925997,64.49,73910.73,5.2,-0.00937,1e-05,1.59586]
[1780068927256,64.49,73917.72,5.2,-0.00933,1e-05,1.58973]
[1780068928857,64.49,73921.6,5.2,-0.0093,1e-05,1.58634]
[1780068930539,64.49,73922.16,5.2,-0.0093,1e-05,1.586]
[1780068930770,64.5,73940.68,5.2,-0.00919,1e-05,1.56964]
[1780068931232,64.5,73940.68,5.2,-0.00919,1e-05,1.56964]
[1780068932303,64.5,73948.87,5.2,-0.00913,1e-05,1.56122]
[1780068932345,64.5,73948.87,5.2,-0.00913,1e-05,1.56122]
[1780068933819,64.5,73952.87,5.2,-0.00911,1e-05,1.55783]
[1780068934329,64.5,73953.25,5.2,-0.00911,1e-05,1.55762]
[1780068937346,64.5,73953.62,5.2,-0.00911,1e-05,1.55769]
[1780068939359,64.5,73955.7,5.2,-0.0091,1e-05,1.55612]
[1780068939877,64.5,73955.7,5.2,-0.0091,1e-05,1.55612]
[1780068939890,64.5,73955.7,5.2,-0.0091,1e-05,1.55612]
[1780068940871,64.5,73968.41,5.2,-0.00902,1e-05,1.54513]
[1780068942859,64.51,73982.71,5.2,-0.00894,1e-05,1.533]
[1780068942976,64.51,73982.71,5.2,-0.00894,1e-05,1.533]
[1780068943050,64.51,74000.24,5.2,-0.00884,1e-05,1.51804]
[1780068943512,64.51,74000.24,5.2,-0.00884,1e-05,1.51804]
[1780068944279,64.51,74008.69,5.2,-0.00879,1e-05,1.5108]
[1780068944851,64.51,74008.69,5.2,-0.00879,1e-05,1.5108]
[1780068946475,64.51,73997.98,5.2,-0.00886,1e-05,1.52039]
[1780068948433,64.51,74004.39,5.2,-0.00882,1e-05,1.51509]
[1780068949730,64.51,74000.18,5.2,-0.00884,1e-05,1.51871]
[1780068949961,64.51,74000.18,5.2,-0.00884,1e-05,1.51871]
[1780068950954,64.51,74000.03,5.2,-0.00885,1e-05,1.51903]
[1780068951727,64.52,74003.13,5.2,-0.00883,1e-05,1.51676]
[1780068951956,64.52,74024.79,5.2,-0.00871,1e-05,1.49845]
[1780068952603,64.52,74024.79,5.2,-0.00871,1e-05,1.49845]
[1780068953524,64.52,74034.55,5.2,-0.00865,1e-05,1.49017]
[1780068954529,64.54,74027.81,5.2,-0.0087,1e-05,1.49815]
[1780068954804,64.54,74027.81,5.2,-0.0087,1e-05,1.49815]
[1780068955310,64.54,74029.65,5.2,-0.0087,1e-05,1.49705]
[1780068955641,64.54,74029.65,5.2,-0.0087,1e-05,1.49705]
[1780068959574,64.58,74021.58,5.2,-0.00877,1e-05,1.50866]
[1780068959729,64.58,74021.58,5.2,-0.00877,1e-05,1.50866]
[1780068959944,64.58,74021.58,5.2,-0.00877,1e-05,1.50866]
[1780068960767,64.58,74031.45,5.2,-0.00872,1e-05,1.50046]
[1780068961258,64.58,74039.73,5.2,-0.00867,1e-05,1.49344]
[1780068962368,64.58,74039.73,5.2,-0.00867,1e-05,1.49366]
[1780068962977,64.58,74039.73,5.2,-0.00867,1e-05,1.49366]
[1780068963058,64.58,74059.93,5.2,-0.00856,1e-05,1.47687]
[1780068964880,64.58,74059.93,5.2,-0.00856,1e-05,1.47687]
[1780068965688,64.58,74069.62,5.2,-0.00851,1e-05,1.46901]
[1780068965905,64.58,74069.62,5.2,-0.00851,1e-05,1.46901]
[1780068966384,64.59,74069.62,5.2,-0.00851,1e-05,1.46928]
[1780068967463,64.59,74057.83,5.2,-0.00858,1e-05,1.47943]
[1780068967816,64.59,74057.83,5.2,-0.00858,1e-05,1.47943]
[1780068968042,64.59,74057.83,5.2,-0.00858,1e-05,1.47943]
[1780068968602,64.59,74058.47,5.2,-0.00857,1e-05,1.47915]
[1780068969699,64.59,74062.14,5.2,-0.00855,1e-05,1.47633]
[1780068970995,64.59,74058.56,5.2,-0.00858,1e-05,1.4796]
[1780068971929,64.6,74056.56,5.2,-0.00859,1e-05,1.4818]
[1780068972675,64.6,74057.61,5.2,-0.00859,1e-05,1.48092]
[1780068973150,64.6,74052.41,5.2,-0.00862,1e-05,1.48555]
[1780068973401,64.6,74052.41,5.2,-0.00862,1e-05,1.48555]
[1780068974916,64.6,74057.1,5.2,-0.00859,1e-05,1.48185]
[1780068975758,64.6,74058.29,5.2,-0.00859,1e-05,1.48111]
[1780068976368,64.61,74067.4,5.2,-0.00854,1e-05,1.47373]
[1780068976812,64.61,74067.4,5.2,-0.00854,1e-05,1.47373]
[1780068978248,64.61,74077.72,5.2,-0.00848,1e-05,1.46567]
[1780068979060,64.61,74077.72,5.2,-0.00848,1e-05,1.46567]
[1780068979070,64.61,74077.72,5.2,-0.00848,1e-05,1.46567]
[1780068980078,64.63,74074.79,5.2,-0.00852,1e-05,1.47095]
[1780068980366,64.64,74071.05,5.2,-0.00854,1e-05,1.47436]
[1780068982451,64.68,74065.39,5.2,-0.00861,1e-05,1.48441]
[1780068983866,64.68,74072.33,5.2,-0.00857,1e-05,1.47883]
[1780068983977,64.68,74072.33,5.2,-0.00857,1e-05,1.47883]
[1780068989287,64.75,74075.72,5.2,-0.00861,1e-05,1.4849]
[1780068994332,64.76,74074.44,5.2,-0.00862,1e-05,1.48571]
[1780068997763,64.76,74075.92,5.2,-0.00861,1e-05,1.48522]
[1780068998206,64.76,74072.67,5.2,-0.00863,1e-05,1.4882]
[1780068998368,64.77,74052.02,5.2,-0.00875,1e-05,1.5059]
[1780068999368,64.77,74034.93,5.2,-0.00885,1e-05,1.5207]
[1780069000650,64.77,74034.93,5.2,-0.00885,1e-05,1.5207]
[1780069001188,64.77,74025.72,5.2,-0.00891,1e-05,1.52879]
[1780069001616,64.77,74025.72,5.2,-0.00891,1e-05,1.52879]
[1780069002134,64.77,74025.72,5.2,-0.00891,1e-05,1.52879]
[1780069004391,64.77,74040.28,5.2,-0.00883,1e-05,1.51685]
[1780069004622,64.77,74040.28,5.2,-0.00883,1e-05,1.51685]
[1780069005447,64.78,74033.86,5.2,-0.00887,1e-05,1.52254]
[1780069006043,64.78,74033.86,5.2,-0.00887,1e-05,1.52254]
[1780069012175,64.78,74045.64,5.2,-0.0088,1e-05,1.51356]
[1780069013768,64.79,74053.38,5.2,-0.00876,1e-05,1.50736]
[1780069014637,64.79,74049.67,5.2,-0.00879,1e-05,1.51073]
[1780069016105,64.79,74048.54,5.2,-0.00879,1e-05,1.51189]
[1780069016651,64.79,74049.71,5.2,-0.00879,1e-05,1.5113]
[1780069016665,64.79,74049.71,5.2,-0.00879,1e-05,1.5113]
[1780069018069,64.79,74049.73,5.2,-0.00879,1e-05,1.51128]
[1780069019138,64.8,74046.46,5.2,-0.00881,1e-05,1.51447]
[1780069019649,64.8,74048.54,5.2,-0.0088,1e-05,1.51269]
[1780069021181,64.8,74051.1,5.2,-0.00878,1e-05,1.51071]
[1780069021379,64.8,74060.59,5.2,-0.00873,1e-05,1.50285]
[1780069026563,64.83,74062.55,5.2,-0.00874,1e-05,1.50466]
[1780069029446,64.83,74056.9,5.2,-0.00878,1e-05,1.50988]
[1780069029520,64.83,74056.9,5.2,-0.00878,1e-05,1.50988]
[1780069030758,64.83,74051.87,5.2,-0.00881,1e-05,1.51437]
[1780069031062,64.83,74051.87,5.2,-0.00881,1e-05,1.51437]
[1780069032746,64.83,74046.6,5.2,-0.00884,1e-05,1.51926]
[1780069033618,64.84,74033.51,5.2,-0.00892,1e-05,1.53067]
[1780069034830,64.84,74025.0,5.2,-0.00897,1e-05,1.53818]
[1780069035834,64.84,74026.64,5.2,-0.00896,1e-05,1.53691]
[1780069036870,64.85,74029.43,5.2,-0.00896,1e-05,1.53603]
[1780069039758,64.88,74033.59,5.2,-0.00895,1e-05,1.53563]
[1780069040302,64.89,74030.58,5.2,-0.00898,1e-05,1.53977]
[1780069043945,64.9,74023.36,5.2,-0.00903,1e-05,1.54775]
[1780069044958,64.9,74023.31,5.2,-0.00904,1e-05,1.54793]
[1780069045687,64.9,74009.41,5.2,-0.00912,1e-05,1.56016]
[1780069046190,64.9,74009.41,5.2,-0.00912,1e-05,1.56016]
[1780069048208,64.9,73999.29,5.2,-0.00918,1e-05,1.56922]
[1780069048730,64.9,73995.55,5.2,-0.0092,1e-05,1.5726]
[1780069048850,64.91,73968.0,5.2,-0.00937,1e-05,1.59706]
[1780069049715,64.91,73968.0,5.2,-0.00937,1e-05,1.59706]
[1780069051512,64.91,73952.36,5.2,-0.00947,1e-05,1.61111]
[1780069051835,64.91,73920.71,5.2,-0.00966,1e-05,1.63838]
[1780069053184,64.91,73903.81,5.2,-0.00977,1e-05,1.65378]
[1780069053317,64.91,73903.81,5.2,-0.00977,1e-05,1.65378]
[1780069053845,64.91,73880.56,5.2,-0.00991,1e-05,1.67515]
[1780069054403,64.91,73880.56,5.2,-0.00991,1e-05,1.67515]
[1780069055581,64.9,73886.32,5.2,-0.00988,1e-05,1.66972]
[1780069056367,64.9,73894.22,5.2,-0.00982,1e-05,1.66234]
[1780069057679,64.9,73898.02,5.2,-0.0098,1e-05,1.65877]
[1780069058083,64.9,73898.02,5.2,-0.0098,1e-05,1.65877]
[1780069058384,64.9,73892.98,5.2,-0.00983,1e-05,1.66334]
[1780069059049,64.9,73892.98,5.2,-0.00983,1e-05,1.66334]
[1780069061188,64.9,73889.84,5.2,-0.00985,1e-05,1.66608]
[1780069061821,64.9,73894.06,5.2,-0.00982,1e-05,1.66211]
[1780069062656,64.9,73904.31,5.2,-0.00976,1e-05,1.65262]
[1780069063113,64.9,73904.31,5.2,-0.00976,1e-05,1.65262]
[1780069064683,64.9,73898.63,5.2,-0.00979,1e-05,1.65771]
[1780069065411,64.9,73898.13,5.2,-0.0098,1e-05,1.65811]
[1780069066227,64.9,73898.13,5.2,-0.0098,1e-05,1.65811]
[1780069068839,64.9,73889.62,5.2,-0.00985,1e-05,1.66573]
[1780069070546,64.9,73907.38,5.2,-0.00973,1e-05,1.64926]
[1780069071696,64.9,73906.47,5.2,-0.00974,1e-05,1.65002]
[1780069072903,64.9,73903.47,5.2,-0.00976,1e-05,1.65271]
[1780069074759,64.89,73907.74,5.2,-0.00973,1e-05,1.6487]
[1780069075517,64.89,73914.21,5.2,-0.00969,1e-05,1.64274]
[1780069078505,64.89,73914.69,5.2,-0.00969,1e-05,1.64219]
[1780069080282,64.89,73910.35,5.2,-0.00971,1e-05,1.64612]
[1780069081527,64.89,73897.36,5.2,-0.00979,1e-05,1.65795]
[1780069082195,64.89,73897.36,5.2,-0.00979,1e-05,1.65795]
[1780069084542,64.89,73903.27,5.2,-0.00976,1e-05,1.65236]
[1780069086331,64.89,73908.67,5.2,-0.00972,1e-05,1.64732]
[1780069087849,64.89,73910.02,5.2,-0.00971,1e-05,1.64603]
[1780069090252,64.89,73907.7,5.2,-0.00973,1e-05,1.64806]
[1780069092271,64.89,73915.65,5.2,-0.00968,1e-05,1.64071]
[1780069092845,64.89,73919.48,5.2,-0.00965,1e-05,1.63719]
[1780069094462,64.89,73931.68,5.2,-0.00957,1e-05,1.62606]
[1780069094697,64.89,73931.68,5.2,-0.00957,1e-05,1.62606]
[1780069095474,64.89,73930.2,5.2,-0.00958,1e-05,1.62739]
[1780069097700,64.89,73928.29,5.2,-0.0096,1e-05,1.62911]
[1780069097821,64.89,73928.29,5.2,-0.0096,1e-05,1.62911]
[1780069098713,64.89,73940.92,5.2,-0.00952,1e-05,1.61768]
[1780069098748,64.89,73940.92,5.2,-0.00952,1e-05,1.61768]
[1780069100163,64.89,73950.8,5.2,-0.00946,1e-05,1.6088]
[1780069101548,64.89,73963.07,5.2,-0.00938,1e-05,1.59786]
[1780069101970,64.89,73963.07,5.2,-0.00938,1e-05,1.59786]
[1780069102960,64.89,73975.96,5.2,-0.0093,1e-05,1.58644]
[1780069103259,64.89,73975.96,5.2,-0.0093,1e-05,1.58644]
[1780069105220,64.89,73972.31,5.2,-0.00932,1e-05,1.58984]
[1780069105980,64.89,73976.49,5.2,-0.0093,1e-05,1.58614]
[1780069106543,64.89,73982.14,5.2,-0.00927,1e-05,1.58126]
[1780069106877,64.89,73982.14,5.2,-0.00927,1e-05,1.58126]
[1780069106984,64.89,73982.14,5.2,-0.00927,1e-05,1.58126]
[1780069108021,64.89,73979.33,5.2,-0.00928,1e-05,1.58382]
[1780069109525,64.89,73958.59,5.2,-0.00941,1e-05,1.60238]
[1780069110089,64.89,73958.59,5.2,-0.00941,1e-05,1.60238]
[1780069110293,64.89,73982.23,5.2,-0.00927,1e-05,1.58138]
[1780069111259,64.89,73982.23,5.2,-0.00927,1e-05,1.58138]
[1780069111291,64.89,74005.17,5.2,-0.00912,1e-05,1.55996]
[1780069112764,64.89,74003.52,5.2,-0.00913,1e-05,1.56158]
[1780069112820,64.89,74003.52,5.2,-0.00913,1e-05,1.56158]
[1780069113204,64.89,74003.52,5.2,-0.00913,1e-05,1.56158]
[1780069113868,64.89,74001.27,5.2,-0.00915,1e-05,1.56355]
[1780069116164,64.89,73996.04,5.2,-0.00918,1e-05,1.56825]
[1780069116558,64.9,73993.94,5.2,-0.00919,1e-05,1.57029]
[1780069116900,64.9,73993.94,5.2,-0.00919,1e-05,1.57029]
[1780069118128,64.9,73984.51,5.2,-0.00925,1e-05,1.57869]
[1780069119904,64.9,73985.97,5.2,-0.00924,1e-05,1.57756]
[1780069119909,64.9,73985.97,5.2,-0.00924,1e-05,1.57756]
[1780069121396,64.9,73985.93,5.2,-0.00924,1e-05,1.57776]
[1780069121714,64.9,73985.93,5.2,-0.00924,1e-05,1.57776]
[1780069121914,64.9,73985.93,5.2,-0.00924,1e-05,1.57776]
[1780069121984,64.9,73985.93,5.2,-0.00924,1e-05,1.57776]
[1780069122486,64.9,73986.29,5.2,-0.00924,1e-05,1.57752]
[1780069122921,64.9,73986.29,5.2,-0.00924,1e-05,1.57752]
[1780069123502,64.9,73995.57,5.2,-0.00919,1e-05,1.56944]
[1780069125848,64.9,74008.45,5.2,-0.00911,1e-05,1.55836]
[1780069125922,64.9,74008.45,5.2,-0.00911,1e-05,1.55836]
[1780069128482,64.9,74009.85,5.2,-0.0091,1e-05,1.55749]
[1780069129942,64.91,74001.66,5.2,-0.00915,1e-05,1.56476]
[1780069134278,64.91,73995.58,5.2,-0.00919,1e-05,1.57047]
[1780069135288,64.91,73999.13,5.2,-0.00917,1e-05,1.56745]
[1780069136110,64.91,74002.9,5.2,-0.00915,1e-05,1.56415]
[1780069137263,64.91,74006.03,5.2,-0.00913,1e-05,1.56162]
[1780069142529,64.92,74016.32,5.2,-0.00908,1e-05,1.55346]
[1780069147403,64.92,74012.02,5.2,-0.00911,1e-05,1.55769]
[1780069148468,64.92,73998.21,5.2,-0.00919,1e-05,1.56989]
[1780069151194,64.92,73990.52,5.2,-0.00924,1e-05,1.57684]
[1780069151618,64.92,73992.96,5.2,-0.00922,1e-05,1.57477]
[1780069153511,64.93,73999.16,5.2,-0.00919,1e-05,1.5695]
[1780069155247,64.93,74002.99,5.2,-0.00916,1e-05,1.56624]
[1780069156957,64.93,74007.86,5.2,-0.00914,1e-05,1.56218]
[1780069157993,64.93,74007.74,5.2,-0.00914,1e-05,1.56239]
[1780069163676,64.93,73999.69,5.2,-0.00919,1e-05,1.57017]
[1780069168714,64.94,73997.56,5.2,-0.00921,1e-05,1.57249]
[1780069171858,64.94,74001.14,5.2,-0.00919,1e-05,1.56953]
[1780069173263,64.94,74007.46,5.2,-0.00914,1e-05,1.56279]
[1780069174758,64.94,74013.11,5.2,-0.00911,1e-05,1.55807]
[1780069175743,64.94,74013.08,5.2,-0.00911,1e-05,1.55822]
[1780069180483,64.95,74007.66,5.2,-0.00915,1e-05,1.56351]
[1780069181462,64.95,74011.01,5.2,-0.00913,1e-05,1.56069]
[1780069182311,64.95,74011.01,5.2,-0.00913,1e-05,1.56069]
[1780069183537,64.95,74010.31,5.2,-0.00913,1e-05,1.56153]
[1780069188854,64.95,74008.34,5.2,-0.00915,1e-05,1.56388]
[1780069193889,64.96,74009.74,5.2,-0.00914,1e-05,1.56317]
[1780069198924,64.96,74009.53,5.2,-0.00915,1e-05,1.56386]
[1780069201800,64.96,74000.38,5.2,-0.0092,1e-05,1.57208]
[1780069201945,64.96,73983.52,5.2,-0.00931,1e-05,1.58703]
[1780069202501,64.96,73983.52,5.2,-0.00931,1e-05,1.58703]
[1780069202604,64.96,73983.52,5.2,-0.00931,1e-05,1.58703]
[1780069203808,64.96,73985.57,5.2,-0.0093,1e-05,1.58528]
[1780069205847,64.96,73994.23,5.2,-0.00924,1e-05,1.57777]
[1780069211009,64.97,73990.56,5.2,-0.00927,1e-05,1.58144]
[1780069216049,64.97,73990.79,5.2,-0.00927,1e-05,1.58159]
[1780069220988,64.97,73996.79,5.2,-0.00924,1e-05,1.57658]
[1780069221622,64.97,74005.0,5.2,-0.00919,1e-05,1.56944]
[1780069223595,64.98,74003.48,5.2,-0.0092,1e-05,1.57096]
[1780069223676,64.98,74003.48,5.2,-0.0092,1e-05,1.57096]
[1780069223815,64.98,74003.48,5.2,-0.0092,1e-05,1.57096]
[1780069225150,64.98,74002.46,5.2,-0.0092,1e-05,1.57195]
[1780069228171,64.98,74001.65,5.2,-0.00921,1e-05,1.57293]
[1780069228391,64.98,74001.65,5.2,-0.00921,1e-05,1.57293]
[1780069229102,64.98,74001.83,5.2,-0.00921,1e-05,1.57286]
[1780069229143,64.98,73978.56,5.2,-0.00935,1e-05,1.5935]
[1780069230151,64.98,73978.56,5.2,-0.00935,1e-05,1.5935]
[1780069230514,64.98,73978.56,5.2,-0.00935,1e-05,1.5935]
[1780069230854,64.98,73977.82,5.2,-0.00936,1e-05,1.59421]
[1780069231479,64.98,73988.06,5.2,-0.00929,1e-05,1.58387]
[1780069232668,64.98,73999.11,5.2,-0.00922,1e-05,1.57419]
[1780069233542,64.98,73990.3,5.2,-0.00927,1e-05,1.58204]
[1780069233665,64.98,73990.3,5.2,-0.00927,1e-05,1.58204]
[1780069234206,64.98,73990.3,5.2,-0.00927,1e-05,1.58204]
[1780069237204,64.98,73994.12,5.2,-0.00925,1e-05,1.57888]
[1780069237298,64.98,73994.12,5.2,-0.00925,1e-05,1.57888]
[1780069237766,64.98,73993.19,5.2,-0.00926,1e-05,1.57978]
[1780069237899,64.98,73993.19,5.2,-0.00926,1e-05,1.57978]
[1780069238209,64.98,73993.19,5.2,-0.00926,1e-05,1.57978]
[1780069238832,64.98,74000.47,5.2,-0.00922,1e-05,1.57345]
[1780069239344,64.98,74000.47,5.2,-0.00922,1e-05,1.57345]
[1780069239931,64.98,74011.16,5.2,-0.00915,1e-05,1.56415]
[1780069240259,64.98,74011.16,5.2,-0.00915,1e-05,1.56415]
[1780069240806,64.99,74015.97,5.2,-0.00912,1e-05,1.56004]
[1780069244223,64.99,74013.64,5.2,-0.00914,1e-05,1.5624]
[1780069249287,64.99,74015.51,5.2,-0.00913,1e-05,1.5614]
[1780069249478,64.99,74015.51,5.2,-0.00913,1e-05,1.5614]
[1780069251060,64.99,74022.83,5.2,-0.00909,1e-05,1.55513]
[1780069251309,64.99,74042.29,5.2,-0.00898,1e-05,1.53838]
[1780069252665,64.99,74047.97,5.2,-0.00894,1e-05,1.53361]
[1780069252948,64.99,74047.97,5.2,-0.00894,1e-05,1.53361]
[1780069254974,65.0,74049.54,5.2,-0.00894,1e-05,1.53256]
[1780069258121,65.0,74046.75,5.2,-0.00895,1e-05,1.53543]
[1780069259397,65.0,74055.93,5.2,-0.0089,1e-05,1.5277]
[1780069261660,65.01,74052.2,5.2,-0.00893,1e-05,1.53138]
[1780069263607,65.01,74045.4,5.2,-0.00897,1e-05,1.53755]
[1780069264386,65.01,74045.4,5.2,-0.00897,1e-05,1.53755]
[1780069265344,65.01,74050.62,5.2,-0.00894,1e-05,1.5332]
[1780069270444,65.03,74070.36,5.2,-0.00884,1e-05,1.51861]
[1780069271471,65.03,74070.36,5.2,-0.00884,1e-05,1.51861]
[1780069272833,65.03,74087.91,5.2,-0.00874,1e-05,1.50406]
[1780069278499,65.04,74084.46,5.2,-0.00877,1e-05,1.50822]
[1780069283534,65.05,74072.57,5.2,-0.00885,1e-05,1.51947]
[1780069286431,65.05,74074.82,5.2,-0.00883,1e-05,1.51756]
[1780069286690,65.05,74073.18,5.2,-0.00884,1e-05,1.51931]
[1780069286778,65.05,74073.18,5.2,-0.00884,1e-05,1.51931]
[1780069287010,65.05,74073.18,5.2,-0.00884,1e-05,1.51931]
[1780069289999,65.06,74049.51,5.2,-0.00899,1e-05,1.54007]
[1780069290815,65.06,74041.97,5.2,-0.00903,1e-05,1.54672]
[1780069292473,65.06,74041.74,5.2,-0.00903,1e-05,1.54705]
[1780069292596,65.06,74037.27,5.2,-0.00905,1e-05,1.54987]
[1780069293525,65.06,74037.27,5.2,-0.00905,1e-05,1.54987]
[1780069293836,65.06,74036.34,5.2,-0.00906,1e-05,1.55068]
[1780069294551,65.06,74037.19,5.2,-0.00906,1e-05,1.55006]
[1780069295280,65.06,74037.19,5.2,-0.00906,1e-05,1.55006]
[1780069295642,65.06,74028.08,5.2,-0.00911,1e-05,1.5581]
[1780069296113,65.06,74028.08,5.2,-0.00911,1e-05,1.5581]
[1780069296846,65.06,74014.1,5.2,-0.00919,1e-05,1.57041]
[1780069297693,65.06,74011.92,5.2,-0.00921,1e-05,1.57241]
[1780069298679,65.06,74006.64,5.2,-0.00924,1e-05,1.57713]
[1780069298800,65.06,74006.64,5.2,-0.00924,1e-05,1.57713]
[1780069299171,65.06,74006.64,5.2,-0.00924,1e-05,1.57713]
[1780069299643,65.06,74003.23,5.2,-0.00926,1e-05,1.5802]
[1780069300638,65.06,73999.89,5.2,-0.00928,1e-05,1.58322]
[1780069300862,65.06,73999.89,5.2,-0.00928,1e-05,1.58322]
[1780069302426,65.06,73994.24,5.2,-0.00932,1e-05,1.58827]
[1780069303155,65.07,73983.78,5.2,-0.00938,1e-05,1.59764]
[1780069303808,65.07,73980.53,5.2,-0.0094,1e-05,1.60053]
[1780069304537,65.07,73980.53,5.2,-0.0094,1e-05,1.60053]
[1780069305163,65.07,73985.85,5.2,-0.00937,1e-05,1.59583]
[1780069305297,65.07,73985.85,5.2,-0.00937,1e-05,1.59583]
[1780069305564,65.07,73985.85,5.2,-0.00937,1e-05,1.59583]
[1780069307974,65.07,73991.93,5.2,-0.00933,1e-05,1.59058]
[1780069308607,65.07,73992.81,5.2,-0.00933,1e-05,1.58986]
[1780069309024,65.07,73992.81,5.2,-0.00933,1e-05,1.58986]
[1780069310003,65.07,73991.92,5.2,-0.00933,1e-05,1.5907]
[1780069310546,65.07,73991.92,5.2,-0.00933,1e-05,1.5907]
[1780069310848,65.07,73986.28,5.2,-0.00937,1e-05,1.59576]
[1780069312515,65.07,73972.89,5.2,-0.00945,1e-05,1.60773]
[1780069311775,65.07,73951.87,5.2,-0.00958,1e-05,1.62663]
[1780069313154,65.07,73951.87,5.2,-0.00958,1e-05,1.62663]
[1780069313156,65.07,73951.87,5.2,-0.00958,1e-05,1.62663]
[1780069313201,65.07,73930.74,5.2,-0.00971,1e-05,1.64577]
[1780069313636,65.07,73930.74,5.2,-0.00971,1e-05,1.64577]
[1780069314030,65.07,73930.74,5.2,-0.00971,1e-05,1.64577]
[1780069315253,65.07,73930.84,5.2,-0.00971,1e-05,1.64564]
[1780069316189,65.07,73923.28,5.2,-0.00976,1e-05,1.65249]
[1780069316530,65.07,73923.28,5.2,-0.00976,1e-05,1.65249]
[1780069317180,65.07,73917.12,5.2,-0.0098,1e-05,1.65808]
[1780069317895,65.07,73903.91,5.2,-0.00988,1e-05,1.67016]
[1780069318545,65.07,73903.91,5.2,-0.00988,1e-05,1.67016]
[1780069320160,65.07,73896.89,5.2,-0.00993,1e-05,1.67646]
[1780069320221,65.07,73896.89,5.2,-0.00993,1e-05,1.67646]
[1780069321222,65.06,73894.12,5.2,-0.00994,1e-05,1.67892]
[1780069321573,65.06,73894.12,5.2,-0.00994,1e-05,1.67892]
[1780069322381,65.06,73890.67,5.2,-0.00996,1e-05,1.68201]
[1780069323002,65.06,73892.85,5.2,-0.00995,1e-05,1.67988]
[1780069323776,65.06,73907.77,5.2,-0.00985,1e-05,1.6661]
[1780069324450,65.06,73907.77,5.2,-0.00985,1e-05,1.6661]
[1780069325816,65.06,73914.36,5.2,-0.00981,1e-05,1.65985]
[1780069326259,65.06,73914.36,5.2,-0.00981,1e-05,1.65985]
[1780069327445,65.06,73912.3,5.2,-0.00982,1e-05,1.66174]
[1780069327805,65.06,73911.97,5.2,-0.00983,1e-05,1.66205]
[1780069329172,65.06,73896.31,5.2,-0.00993,1e-05,1.67648]
[1780069329330,65.06,73896.31,5.2,-0.00993,1e-05,1.67648]
[1780069330825,65.06,73888.9,5.2,-0.00997,1e-05,1.68306]
[1780069332864,65.06,73888.81,5.2,-0.00997,1e-05,1.68292]
[1780069334701,65.06,73890.22,5.2,-0.00996,1e-05,1.68138]
[1780069335600,65.06,73890.22,5.2,-0.00996,1e-05,1.68138]
[1780069336493,65.06,73881.62,5.2,-0.01002,1e-05,1.68926]
[1780069337709,65.05,73889.84,5.2,-0.00996,1e-05,1.68136]
[1780069339438,65.05,73891.01,5.2,-0.00995,1e-05,1.68016]
[1780069340423,65.05,73890.74,5.2,-0.00995,1e-05,1.6802]
[1780069340442,65.05,73872.54,5.2,-0.01007,1e-05,1.697]
[1780069342413,65.05,73864.85,5.2,-0.01012,1e-05,1.7042]
[1780069343842,65.05,73853.14,5.2,-0.01019,1e-05,1.71491]
[1780069344215,65.05,73853.14,5.2,-0.01019,1e-05,1.71491]
[1780069345246,65.05,73858.7,5.2,-0.01016,1e-05,1.7095]
[1780069346988,65.04,73849.19,5.2,-0.01022,1e-05,1.71813]
[1780069347717,65.04,73842.52,5.2,-0.01026,1e-05,1.72426]
[1780069348688,65.04,73828.41,5.2,-0.01035,1e-05,1.73748]
[1780069351884,65.04,73834.08,5.2,-0.0103,1e-05,1.73005]
[1780069352638,65.04,73834.08,5.2,-0.0103,1e-05,1.73005]
[1780069353882,65.03,73828.3,5.2,-0.01034,1e-05,1.73514]
[1780069354452,65.03,73828.3,5.2,-0.01034,1e-05,1.73514]
[1780069355940,65.03,73822.04,5.2,-0.01038,1e-05,1.74068]
[1780069357460,65.03,73815.85,5.2,-0.01042,1e-05,1.74638]
[1780069357471,65.03,73815.85,5.2,-0.01042,1e-05,1.74638]
[1780069358356,65.03,73803.97,5.2,-0.01049,1e-05,1.7573]
[1780069358896,65.03,73814.74,5.2,-0.01042,1e-05,1.74695]
[1780069360386,65.02,73820.99,5.2,-0.01038,1e-05,1.74074]
[1780069360884,65.02,73812.27,5.2,-0.01043,1e-05,1.74886]
[1780069361903,65.02,73801.27,5.2,-0.01051,1e-05,1.7592]
[1780069362410,65.02,73801.27,5.2,-0.01051,1e-05,1.7592]
[1780069363400,65.02,73800.77,5.2,-0.01051,1e-05,1.75916]
[1780069364952,65.02,73791.85,5.2,-0.01057,1e-05,1.76752]
[1780069365795,65.01,73781.2,5.2,-0.01064,1e-05,1.77759]
[1780069366702,65.01,73783.14,5.2,-0.01062,1e-05,1.77543]
[1780069367934,64.99,73786.17,5.2,-0.01058,1e-05,1.76962]
[1780069369057,64.97,73798.84,5.2,-0.01048,1e-05,1.75461]
[1780069369403,64.97,73798.84,5.2,-0.01048,1e-05,1.75461]
[1780069370256,64.95,73806.83,5.2,-0.0104,1e-05,1.74429]
[1780069371455,64.94,73803.31,5.2,-0.01041,1e-05,1.74529]
[1780069371492,64.94,73803.31,5.2,-0.01041,1e-05,1.74529]
[1780069371731,64.93,73789.77,5.2,-0.0105,1e-05,1.75786]
[1780069372711,64.93,73792.46,5.2,-0.01048,1e-05,1.75527]
[1780069373188,64.93,73792.46,5.2,-0.01048,1e-05,1.75527]
[1780069374462,64.91,73791.48,5.2,-0.01047,1e-05,1.75373]
[1780069375200,64.88,73788.93,5.2,-0.01046,1e-05,1.75143]
[1780069375415,64.88,73788.93,5.2,-0.01046,1e-05,1.75143]
[1780069376843,64.86,73771.55,5.2,-0.01056,1e-05,1.76587]
[1780069377238,64.86,73771.55,5.2,-0.01056,1e-05,1.76587]
[1780069377684,64.86,73771.55,5.2,-0.01056,1e-05,1.76587]
[1780069378508,64.86,73773.09,5.2,-0.01055,1e-05,1.76413]
[1780069378629,64.86,73773.09,5.2,-0.01055,1e-05,1.76413]
[1780069378642,64.86,73773.09,5.2,-0.01055,1e-05,1.76413]
[1780069379939,64.84,73771.67,5.2,-0.01054,1e-05,1.76269]
[1780069380034,64.84,73771.67,5.2,-0.01054,1e-05,1.76269]
[1780069380866,64.83,73759.57,5.2,-0.0106,1e-05,1.77197]
[1780069381350,64.81,73742.25,5.2,-0.0107,1e-05,1.78639]
[1780069383349,64.81,73737.0,5.2,-0.01074,1e-05,1.79127]
[1780069384891,64.8,73745.11,5.2,-0.01068,1e-05,1.78271]
[1780069386188,64.8,73745.44,5.2,-0.01067,1e-05,1.78209]
[1780069386909,64.8,73739.99,5.2,-0.01071,1e-05,1.78714]
[1780069387694,64.8,73739.99,5.2,-0.01071,1e-05,1.78714]
[1780069391308,64.79,73731.76,5.2,-0.01076,1e-05,1.79401]
[1780069392462,64.79,73733.19,5.2,-0.01075,1e-05,1.79229]
[1780069394354,64.74,73716.7,5.2,-0.01082,1e-05,1.80241]
[1780069395580,64.72,73715.16,5.2,-0.01081,1e-05,1.80083]
[1780069395803,64.7,73705.41,5.2,-0.01085,1e-05,1.80727]
[1780069397572,64.68,73701.79,5.2,-0.01086,1e-05,1.8077]
[1780069398581,64.63,73688.31,5.2,-0.01091,1e-05,1.81453]
[1780069399119,64.61,73675.64,5.2,-0.01097,1e-05,1.8237]
[1780069399964,64.61,73672.11,5.2,-0.011,1e-05,1.82724]
[1780069400760,64.61,73672.11,5.2,-0.011,1e-05,1.82724]
[1780069400967,64.56,73669.5,5.2,-0.01097,1e-05,1.82259]
[1780069401846,64.56,73670.49,5.2,-0.01096,1e-05,1.8216]
[1780069403200,64.51,73670.31,5.2,-0.01091,1e-05,1.81467]
[1780069403629,64.51,73670.31,5.2,-0.01091,1e-05,1.81467]
[1780069404022,64.49,73675.22,5.2,-0.01085,1e-05,1.80635]
[1780069404978,64.46,73669.77,5.2,-0.01087,1e-05,1.80849]
[1780069405217,64.46,73669.77,5.2,-0.01087,1e-05,1.80849]
[1780069406070,64.44,73670.62,5.2,-0.01084,1e-05,1.80433]
[1780069406352,64.44,73670.62,5.2,-0.01084,1e-05,1.80433]
[1780069406542,64.44,73670.62,5.2,-0.01084,1e-05,1.80433]
[1780069407797,64.44,73685.43,5.2,-0.01074,1e-05,1.78965]
[1780069408318,64.42,73695.21,5.2,-0.01065,1e-05,1.77681]
[1780069408562,64.42,73695.21,5.2,-0.01065,1e-05,1.77681]
[1780069408910,64.4,73700.57,5.2,-0.01059,1e-05,1.76868]
[1780069410514,64.39,73706.15,5.2,-0.01055,1e-05,1.7627]
[1780069411334,64.39,73711.9,5.2,-0.01051,1e-05,1.75685]
[1780069411712,64.39,73711.9,5.2,-0.01051,1e-05,1.75685]
[1780069412612,64.36,73743.31,5.2,-0.01025,1e-05,1.7207]
[1780069413069,64.36,73743.31,5.2,-0.01025,1e-05,1.7207]
[1780069413328,64.36,73743.31,5.2,-0.01025,1e-05,1.7207]
[1780069413668,64.36,73743.31,5.2,-0.01025,1e-05,1.7207]
[1780069414101,64.36,73745.1,5.2,-0.01024,1e-05,1.71882]
[1780069415311,64.36,73737.92,5.2,-0.01029,1e-05,1.72553]
[1780069415392,64.36,73737.92,5.2,-0.01029,1e-05,1.72553]
[1780069415898,64.36,73730.65,5.2,-0.01034,1e-05,1.73234]
[1780069416669,64.36,73714.83,5.2,-0.01044,1e-05,1.74744]
[1780069417075,64.36,73714.83,5.2,-0.01044,1e-05,1.74744]
[1780069417401,64.36,73714.83,5.2,-0.01044,1e-05,1.74744]
[1780069418978,64.35,73709.46,5.2,-0.01048,1e-05,1.75221]
[1780069419053,64.35,73709.46,5.2,-0.01048,1e-05,1.75221]
[1780069419169,64.35,73709.46,5.2,-0.01048,1e-05,1.75221]
[1780069419988,64.34,73714.3,5.2,-0.01043,1e-05,1.74529]
[1780069422061,64.32,73712.28,5.2,-0.01043,1e-05,1.74495]
[1780069422690,64.32,73712.28,5.2,-0.01043,1e-05,1.74495]
[1780069423164,64.31,73717.25,5.2,-0.01038,1e-05,1.73806]
[1780069424343,64.3,73719.95,5.2,-0.01036,1e-05,1.73526]
[1780069425226,64.3,73721.34,5.2,-0.01035,1e-05,1.73373]
[1780069430767,64.27,73728.86,5.2,-0.01027,1e-05,1.72233]
[1780069433068,64.26,73716.12,5.2,-0.01034,1e-05,1.73271]
[1780069434496,64.25,73709.74,5.2,-0.01037,1e-05,1.73707]
[1780069437228,64.24,73705.38,5.2,-0.0104,1e-05,1.74072]
[1780069438194,64.24,73689.86,5.2,-0.0105,1e-05,1.75561]
[1780069438633,64.24,73689.86,5.2,-0.0105,1e-05,1.75561]
[1780069439789,64.24,73680.41,5.2,-0.01057,1e-05,1.76462]
[1780069440416,64.24,73670.44,5.2,-0.01063,1e-05,1.77441]
[1780069441907,64.23,73658.75,5.2,-0.01071,1e-05,1.78519]
[1780069443341,64.23,73658.75,5.2,-0.01071,1e-05,1.78519]
[1780069443422,64.22,73641.42,5.2,-0.01081,1e-05,1.79961]
[1780069449786,64.2,73634.13,5.2,-0.01085,1e-05,1.80534]
[1780069450735,64.2,73637.31,5.2,-0.01083,1e-05,1.80154]
[1780069453814,64.2,73637.47,5.2,-0.01082,1e-05,1.80077]
[1780069455118,64.15,73642.31,5.2,-0.01075,1e-05,1.78997]
[1780069457991,64.09,73659.68,5.2,-0.01057,1e-05,1.76429]
[1780069459851,64.09,73659.68,5.2,-0.01057,1e-05,1.76429]
[1780069461247,64.09,73674.62,5.2,-0.01046,1e-05,1.74922]
[1780069467062,64.08,73659.12,5.2,-0.01056,1e-05,1.76285]
[1780069472096,64.05,73674.18,5.2,-0.01041,1e-05,1.74189]
[1780069474853,64.05,73674.63,5.2,-0.01041,1e-05,1.74126]
[1780069476228,64.04,73684.07,5.2,-0.01034,1e-05,1.73173]
[1780069478373,64.04,73677.06,5.2,-0.01039,1e-05,1.73817]
[1780069480084,64.04,73675.15,5.2,-0.0104,1e-05,1.73966]
[1780069482815,64.04,73671.71,5.2,-0.01042,1e-05,1.74262]
[1780069483234,64.03,73665.16,5.2,-0.01046,1e-05,1.7486]
[1780069484937,64.03,73659.25,5.2,-0.0105,1e-05,1.75437]
[1780069485393,64.03,73656.81,5.2,-0.01052,1e-05,1.75655]
[1780069487418,64.03,73664.18,5.2,-0.01046,1e-05,1.7489]
[1780069488367,64.03,73666.44,5.2,-0.01044,1e-05,1.74649]
[1780069488496,64.03,73666.44,5.2,-0.01044,1e-05,1.74649]
[1780069490242,64.02,73665.45,5.2,-0.01045,1e-05,1.74705]
[1780069491248,64.02,73666.8,5.2,-0.01044,1e-05,1.74554]
[1780069491552,64.02,73666.8,5.2,-0.01044,1e-05,1.74554]
[1780069492255,64.02,73699.14,5.2,-0.01022,1e-05,1.71386]
[1780069493039,64.02,73699.14,5.2,-0.01022,1e-05,1.71386]
[1780069494230,64.02,73711.06,5.2,-0.01014,1e-05,1.7023]
[1780069494450,64.02,73711.06,5.2,-0.01014,1e-05,1.7023]
[1780069496487,64.02,73721.34,5.2,-0.01007,1e-05,1.69229]
[1780069501197,64.01,73720.25,5.2,-0.01007,1e-05,1.69281]
[1780069503203,64.01,73706.08,5.2,-0.01016,1e-05,1.7061]
[1780069508104,64.01,73718.87,5.2,-0.01007,1e-05,1.69331]
[1780069508989,64.01,73733.81,5.2,-0.00997,1e-05,1.67906]
[1780069512119,64.0,73736.01,5.2,-0.00996,1e-05,1.67677]
[1780069513815,64.0,73729.03,5.2,-0.01,1e-05,1.68329]
[1780069516624,64.0,73731.19,5.2,-0.00999,1e-05,1.68099]
[1780069517509,64.0,73733.48,5.2,-0.00997,1e-05,1.67875]
[1780069518175,64.0,73733.48,5.2,-0.00997,1e-05,1.67875]
[1780069518459,64.0,73710.81,5.2,-0.01012,1e-05,1.7001]
[1780069520379,64.0,73698.27,5.2,-0.0102,1e-05,1.71199]
[1780069521677,64.0,73697.12,5.2,-0.01021,1e-05,1.71295]
[1780069522726,64.0,73695.92,5.2,-0.01022,1e-05,1.71383]
[1780069525406,64.0,73688.75,5.2,-0.01026,1e-05,1.72044]
[1780069527005,63.99,73679.68,5.2,-0.01032,1e-05,1.72889]
[1780069532565,63.99,73685.91,5.2,-0.01027,1e-05,1.72051]
[1780069534587,63.98,73667.7,5.2,-0.01039,1e-05,1.73783]
[1780069535175,63.98,73667.7,5.2,-0.01039,1e-05,1.73783]
[1780069536122,63.98,73669.81,5.2,-0.01037,1e-05,1.73561]
[1780069544659,63.97,73661.52,5.2,-0.01042,1e-05,1.74192]
[1780069545573,63.97,73661.52,5.2,-0.01042,1e-05,1.74192]
[1780069546573,63.97,73667.74,5.2,-0.01037,1e-05,1.73567]
[1780069546702,63.96,73724.92,5.2,-0.00998,1e-05,1.67896]
[1780069549848,63.95,73734.63,5.2,-0.00991,1e-05,1.66955]
[1780069552902,63.95,73721.2,5.2,-0.01,1e-05,1.68192]
[1780069554987,63.95,73720.43,5.2,-0.01,1e-05,1.68248]
[1780069562782,63.95,73733.87,5.2,-0.00991,1e-05,1.66918]
[1780069564013,63.95,73746.85,5.2,-0.00982,1e-05,1.65695]
[1780069569867,63.94,73727.98,5.2,-0.00994,1e-05,1.67435]
[1780069571833,63.94,73724.62,5.2,-0.00997,1e-05,1.67745]
[1780069572810,63.94,73726.81,5.2,-0.00995,1e-05,1.6753]
[1780069577929,63.94,73729.8,5.2,-0.00993,1e-05,1.67207]
[1780069579540,63.94,73727.31,5.2,-0.00994,1e-05,1.67435]
[1780069580869,63.94,73725.12,5.2,-0.00996,1e-05,1.67635]
[1780069585991,63.93,73724.25,5.2,-0.00996,1e-05,1.67673]
[1780069586325,63.93,73724.25,5.2,-0.00996,1e-05,1.67673]
[1780069587322,63.93,73727.33,5.2,-0.00994,1e-05,1.67375]
[1780069592041,63.93,73704.93,5.2,-0.01008,1e-05,1.69327]
[1780069592278,63.93,73704.93,5.2,-0.01008,1e-05,1.69327]
[1780069592631,63.93,73704.93,5.2,-0.01008,1e-05,1.69327]
[1780069593047,63.93,73688.3,5.2,-0.01019,1e-05,1.70906]
[1780069594008,63.93,73688.3,5.2,-0.01019,1e-05,1.70906]
[1780069594131,63.93,73688.02,5.2,-0.01019,1e-05,1.70933]
[1780069596166,63.93,73687.63,5.2,-0.01019,1e-05,1.70932]
[1780069596449,63.93,73687.63,5.2,-0.01019,1e-05,1.70932]
[1780069596799,63.93,73687.63,5.2,-0.01019,1e-05,1.70932]
[1780069597171,63.93,73680.99,5.2,-0.01023,1e-05,1.71557]
[1780069598020,63.93,73680.99,5.2,-0.01023,1e-05,1.71557]
[1780069600186,63.92,73680.8,5.2,-0.01023,1e-05,1.71534]
[1780069601988,63.92,73674.85,5.2,-0.01027,1e-05,1.72094]
[1780069603482,63.92,73674.93,5.2,-0.01027,1e-05,1.72071]
[1780069607566,63.92,73681.74,5.2,-0.01022,1e-05,1.71357]
[1780069609279,63.92,73691.34,5.2,-0.01015,1e-05,1.70409]
[1780069615210,63.91,73688.06,5.2,-0.01017,1e-05,1.70641]
[1780069618907,63.91,73688.13,5.2,-0.01017,1e-05,1.70609]
[1780069620148,63.91,73696.29,5.2,-0.01011,1e-05,1.69805]
[1780069624275,63.9,73676.32,5.2,-0.01024,1e-05,1.71659]
[1780069628513,63.9,73689.61,5.2,-0.01015,1e-05,1.70342]
[1780069629930,63.9,73692.05,5.2,-0.01013,1e-05,1.70097]
[1780069631442,63.9,73691.95,5.2,-0.01013,1e-05,1.70084]
[1780069632327,63.9,73684.04,5.2,-0.01018,1e-05,1.7083]
[1780069634288,63.89,73668.04,5.2,-0.01029,1e-05,1.72344]
[1780069635782,63.89,73665.07,5.2,-0.01031,1e-05,1.72616]
[1780069637558,63.89,73665.88,5.2,-0.0103,1e-05,1.72505]
[1780069637649,63.89,73647.1,5.2,-0.01043,1e-05,1.74314]
[1780069638782,63.89,73647.1,5.2,-0.01043,1e-05,1.74314]
[1780069640476,63.89,73651.53,5.2,-0.01039,1e-05,1.73843]
[1780069641614,63.89,73650.27,5.2,-0.0104,1e-05,1.73948]
[1780069647451,63.88,73640.18,5.2,-0.01046,1e-05,1.74794]
[1780069652486,63.87,73635.03,5.2,-0.01048,1e-05,1.75058]
[1780069655948,63.87,73630.48,5.2,-0.01051,1e-05,1.75463]
[1780069657572,63.86,73639.6,5.2,-0.01045,1e-05,1.74528]
[1780069660558,63.86,73659.05,5.2,-0.01031,1e-05,1.72563]
[1780069663592,63.86,73660.11,5.2,-0.0103,1e-05,1.7243]
[1780069665010,63.85,73660.41,5.2,-0.0103,1e-05,1.72386]
[1780069670891,63.85,73656.72,5.2,-0.01031,1e-05,1.72656]
[1780069672563,63.85,73658.67,5.2,-0.0103,1e-05,1.72436]
[1780069673324,63.85,73660.67,5.2,-0.01028,1e-05,1.72227]
[1780069674888,63.84,73658.63,5.2,-0.0103,1e-05,1.72409]
[1780069681206,63.84,73657.58,5.2,-0.0103,1e-05,1.72419]
[1780069683006,63.84,73662.75,5.2,-0.01026,1e-05,1.71889]
[1780069684280,63.83,73678.3,5.2,-0.01015,1e-05,1.70366]
[1780069684815,63.83,73678.3,5.2,-0.01015,1e-05,1.70366]
[1780069685301,63.83,73689.28,5.2,-0.01008,1e-05,1.69304]
[1780069685693,63.83,73689.28,5.2,-0.01008,1e-05,1.69304]
[1780069688408,63.83,73692.47,5.2,-0.01006,1e-05,1.68973]
[1780069689721,63.83,73697.84,5.2,-0.01002,1e-05,1.68453]
[1780069691751,63.83,73702.82,5.2,-0.00999,1e-05,1.67966]
[1780069691756,63.83,73702.82,5.2,-0.00999,1e-05,1.67966]
[1780069692645,63.83,73710.5,5.2,-0.00994,1e-05,1.67232]
[1780069693185,63.83,73710.5,5.2,-0.00994,1e-05,1.67232]
[1780069693830,63.83,73702.2,5.2,-0.00999,1e-05,1.68012]
[1780069695855,63.83,73694.26,5.2,-0.01004,1e-05,1.68751]
[1780069696753,63.83,73696.22,5.2,-0.01003,1e-05,1.68556]
[1780069697068,63.83,73696.22,5.2,-0.01003,1e-05,1.68556]
[1780069697151,63.83,73675.54,5.2,-0.01017,1e-05,1.70523]
[1780069698606,63.83,73669.12,5.2,-0.01021,1e-05,1.71132]
[1780069699256,63.82,73672.05,5.2,-0.01019,1e-05,1.70838]
[1780069702292,63.82,73677.45,5.2,-0.01015,1e-05,1.70283]
[1780069703335,63.82,73677.65,5.2,-0.01015,1e-05,1.70253]
[1780069703486,63.82,73677.65,5.2,-0.01015,1e-05,1.70253]
[1780069703517,63.82,73677.65,5.2,-0.01015,1e-05,1.70253]
[1780069704548,63.82,73682.15,5.2,-0.01012,1e-05,1.69811]
[1780069706517,63.82,73681.57,5.2,-0.01012,1e-05,1.69844]
[1780069707145,63.82,73681.57,5.2,-0.01012,1e-05,1.69844]
[1780069707427,63.82,73685.05,5.2,-0.01009,1e-05,1.69501]
[1780069708507,63.82,73691.79,5.2,-0.01005,1e-05,1.68848]
[1780069709095,63.82,73691.79,5.2,-0.01005,1e-05,1.68848]
[1780069709502,63.82,73692.81,5.2,-0.01004,1e-05,1.68733]
[1780069710644,63.82,73695.65,5.2,-0.01002,1e-05,1.68462]
[1780069711374,63.82,73708.9,5.2,-0.00993,1e-05,1.67199]
[1780069712525,63.82,73718.43,5.2,-0.00986,1e-05,1.66157]
[1780069712611,63.82,73718.43,5.2,-0.00986,1e-05,1.66157]
[1780069712677,63.82,73718.43,5.2,-0.00986,1e-05,1.66157]
[1780069715675,63.81,73716.78,5.2,-0.00987,1e-05,1.66299]
[1780069720990,63.81,73728.94,5.2,-0.00979,1e-05,1.65136]
[1780069726027,63.81,73727.77,5.2,-0.0098,1e-05,1.65234]
[1780069731062,63.81,73722.53,5.2,-0.00983,1e-05,1.65711]
[1780069736101,63.81,73724.63,5.2,-0.00982,1e-05,1.655]
[1780069741136,63.81,73726.98,5.2,-0.0098,1e-05,1.65269]
[1780069746171,63.81,73728.36,5.2,-0.00979,1e-05,1.6513]
[1780069751208,63.81,73725.95,5.2,-0.00981,1e-05,1.65346]
[1780069754977,63.81,73731.61,5.2,-0.00977,1e-05,1.64811]
[1780069755938,63.81,73735.09,5.2,-0.00975,1e-05,1.64487]
[1780069756857,63.81,73740.99,5.2,-0.00971,1e-05,1.63936]
[1780069757061,63.81,73740.99,5.2,-0.00971,1e-05,1.63936]
[1780069757925,63.81,73741.4,5.2,-0.00971,1e-05,1.63898]
[1780069758896,63.81,73742.63,5.2,-0.0097,1e-05,1.63784]
[1780069761893,63.81,73741.26,5.2,-0.00971,1e-05,1.63913]
[1780069767325,63.81,73744.54,5.2,-0.00969,1e-05,1.63612]
[1780069773215,63.81,73746.85,5.2,-0.00966,1e-05,1.63267]
[1780069781423,63.81,73731.62,5.2,-0.00976,1e-05,1.6469]
[1780069786458,63.81,73737.72,5.2,-0.00972,1e-05,1.64113]
[1780069789479,63.81,73755.66,5.2,-0.00961,1e-05,1.62453]
[1780069794514,63.81,73760.59,5.2,-0.00958,1e-05,1.62009]
[1780069796511,63.81,73762.07,5.2,-0.00957,1e-05,1.61876]
[1780069798067,63.81,73764.84,5.2,-0.00955,1e-05,1.61625]
[1780069802644,63.81,73764.11,5.2,-0.00956,1e-05,1.61709]
[1780069803622,63.81,73765.59,5.2,-0.00955,1e-05,1.61577]
[1780069809620,63.81,73762.91,5.2,-0.00956,1e-05,1.61844]
[1780069814158,63.81,73763.2,5.2,-0.00956,1e-05,1.61826]
[1780069815106,63.81,73763.97,5.2,-0.00956,1e-05,1.61762]
[1780069815628,63.81,73766.15,5.2,-0.00955,1e-05,1.61561]
[1780069817110,63.81,73771.81,5.2,-0.00951,1e-05,1.61046]
[1780069820443,63.81,73779.11,5.2,-0.00946,1e-05,1.60394]
[1780069821426,63.81,73763.54,5.2,-0.00956,1e-05,1.61826]
[1780069824845,63.82,73757.12,5.2,-0.00961,1e-05,1.6243]
[1780069825643,63.82,73745.44,5.2,-0.00968,1e-05,1.63512]
[1780069828852,63.82,73728.47,5.2,-0.00979,1e-05,1.65088]
[1780069829986,63.82,73721.47,5.2,-0.00984,1e-05,1.65741]
[1780069835832,63.81,73705.08,5.2,-0.00993,1e-05,1.67107]
[1780069839716,63.81,73703.14,5.2,-0.00994,1e-05,1.67271]
[1780069840455,63.81,73711.7,5.2,-0.00989,1e-05,1.66457]
[1780069845716,63.81,73725.57,5.2,-0.00979,1e-05,1.65134]
[1780069846670,63.81,73726.12,5.2,-0.00979,1e-05,1.6508]
[1780069850014,63.81,73724.17,5.2,-0.0098,1e-05,1.65255]
[1780069850993,63.81,73715.8,5.2,-0.00986,1e-05,1.66036]
[1780069856980,63.81,73713.98,5.2,-0.00987,1e-05,1.66176]
[1780069861054,63.8,73715.24,5.2,-0.00986,1e-05,1.66044]
[1780069861945,63.8,73718.15,5.2,-0.00984,1e-05,1.65766]
[1780069867057,63.8,73720.01,5.2,-0.00983,1e-05,1.65569]
[1780069870144,63.8,73717.71,5.2,-0.00984,1e-05,1.65777]
[1780069870236,63.8,73701.78,5.2,-0.00994,1e-05,1.67274]
[1780069871180,63.8,73701.78,5.2,-0.00994,1e-05,1.67274]
[1780069873798,63.8,73702.39,5.2,-0.00994,1e-05,1.67196]
[1780069875529,63.8,73711.92,5.2,-0.00988,1e-05,1.66284]
[1780069881159,63.8,73712.8,5.2,-0.00987,1e-05,1.66177]
[1780069881672,63.8,73712.8,5.2,-0.00987,1e-05,1.66177]
[1780069882834,63.8,73706.21,5.2,-0.00991,1e-05,1.66793]
[1780069888208,63.79,73704.61,5.2,-0.00992,1e-05,1.66907]
[1780069890633,63.79,73705.31,5.2,-0.00991,1e-05,1.66829]
[1780069891654,63.79,73704.81,5.2,-0.00991,1e-05,1.66734]
[1780069897275,63.79,73704.1,5.2,-0.00991,1e-05,1.66767]
[1780069902313,63.79,73693.96,5.2,-0.00998,1e-05,1.67697]
[1780069907349,63.79,73695.1,5.2,-0.00997,1e-05,1.67553]
[1780069912389,63.78,73684.21,5.2,-0.01004,1e-05,1.68553]
[1780069912825,63.78,73684.21,5.2,-0.01004,1e-05,1.68553]
[1780069914237,63.78,73674.59,5.2,-0.0101,1e-05,1.69462]
[1780069916412,63.78,73666.83,5.2,-0.01015,1e-05,1.70184]
[1780069918157,63.78,73670.2,5.2,-0.01013,1e-05,1.69838]
[1780069922487,63.78,73666.64,5.2,-0.01015,1e-05,1.70133]
[1780069924219,63.78,73662.17,5.2,-0.01017,1e-05,1.70538]
[1780069930474,63.77,73673.06,5.2,-0.0101,1e-05,1.69418]
[1780069931280,63.77,73673.06,5.2,-0.0101,1e-05,1.69418]
[1780069935550,63.77,73690.34,5.2,-0.00998,1e-05,1.67711]
[1780069938174,63.76,73693.75,5.2,-0.00995,1e-05,1.67378]
[1780069939532,63.76,73694.92,5.2,-0.00995,1e-05,1.67253]
[1780069941319,63.76,73684.95,5.2,-0.01001,1e-05,1.68183]
[1780069942029,63.76,73683.72,5.2,-0.01002,1e-05,1.68292]
[1780069947638,63.76,73674.87,5.2,-0.01007,1e-05,1.69073]
[1780069952672,63.75,73668.91,5.2,-0.0101,1e-05,1.69449]
[1780069956490,63.75,73669.5,5.2,-0.0101,1e-05,1.6937]
[1780069958205,63.75,73667.02,5.2,-0.01011,1e-05,1.69586]
[1780069962527,63.75,73659.79,5.2,-0.01016,1e-05,1.7023]
[1780069965456,63.74,73674.4,5.2,-0.01006,1e-05,1.68798]
[1780069970801,63.74,73674.34,5.2,-0.01005,1e-05,1.68739]
[1780069974895,63.74,73673.46,5.2,-0.01005,1e-05,1.68793]
[1780069975608,63.74,73660.9,5.2,-0.01014,1e-05,1.69984]
[1780069981153,63.73,73651.27,5.2,-0.0102,1e-05,1.70844]
[1780069982199,63.73,73646.23,5.2,-0.01023,1e-05,1.71316]
[1780069987921,63.72,73627.64,5.2,-0.01035,1e-05,1.73]
[1780069992940,63.72,73628.75,5.2,-0.01034,1e-05,1.72824]
[1780069993943,63.72,73630.61,5.2,-0.01032,1e-05,1.72627]
[1780069995747,63.72,73631.28,5.2,-0.01032,1e-05,1.72545]
[1780069996643,63.71,73631.94,5.2,-0.01031,1e-05,1.72465]
[1780069997722,63.71,73614.42,5.2,-0.01043,1e-05,1.7414]
[1780069998068,63.71,73614.42,5.2,-0.01043,1e-05,1.7414]
[1780069998706,63.71,73611.39,5.2,-0.01045,1e-05,1.74418]
[1780069999646,63.71,73611.39,5.2,-0.01045,1e-05,1.74418]
[1780070000728,63.71,73613.04,5.2,-0.01044,1e-05,1.74217]
[1780070001682,63.71,73612.08,5.2,-0.01044,1e-05,1.74292]
[1780070003071,63.71,73623.81,5.2,-0.01036,1e-05,1.73127]
[1780070005852,63.7,73629.05,5.2,-0.01032,1e-05,1.72567]
[1780070006082,63.7,73644.99,5.2,-0.01021,1e-05,1.71008]
[1780070007013,63.7,73644.99,5.2,-0.01021,1e-05,1.71008]
[1780070012141,63.7,73630.65,5.2,-0.0103,1e-05,1.72187]
[1780070013959,63.69,73630.87,5.2,-0.01029,1e-05,1.72136]
[1780070019152,63.69,73633.75,5.2,-0.01027,1e-05,1.71769]
[1780070024190,63.68,73630.33,5.2,-0.01028,1e-05,1.72029]
[1780070029225,63.68,73631.74,5.2,-0.01027,1e-05,1.71818]
[1780070034260,63.67,73627.72,5.2,-0.01029,1e-05,1.72136]
[1780070039295,63.67,73621.06,5.2,-0.01033,1e-05,1.72708]
[1780070044330,63.66,73628.93,5.2,-0.01027,1e-05,1.71868]
[1780070047139,63.66,73634.36,5.2,-0.01024,1e-05,1.71314]
[1780070047182,63.66,73634.36,5.2,-0.01024,1e-05,1.71314]
[1780070048352,63.66,73649.42,5.2,-0.01013,1e-05,1.6985]
[1780070048712,63.66,73653.44,5.2,-0.0101,1e-05,1.69454]
[1780070048718,63.66,73653.44,5.2,-0.0101,1e-05,1.69454]
[1780070049061,63.66,73653.44,5.2,-0.0101,1e-05,1.69454]
[1780070050715,63.66,73659.99,5.2,-0.01006,1e-05,1.68808]
[1780070052736,63.66,73663.97,5.2,-0.01003,1e-05,1.68411]
[1780070057685,63.65,73664.17,5.2,-0.01003,1e-05,1.68361]
[1780070059407,63.65,73660.43,5.2,-0.01005,1e-05,1.68702]
[1780070064477,63.65,73664.59,5.2,-0.01002,1e-05,1.68257]
[1780070069252,63.65,73667.93,5.2,-0.01,1e-05,1.6791]
[1780070070977,63.65,73671.92,5.2,-0.00997,1e-05,1.67517]
[1780070072357,63.65,73677.81,5.2,-0.00992,1e-05,1.66815]
[1780070077576,63.64,73685.82,5.2,-0.00987,1e-05,1.66034]
[1780070081760,63.64,73676.55,5.2,-0.00993,1e-05,1.66892]
[1780070082777,63.64,73676.55,5.2,-0.00993,1e-05,1.66892]
[1780070089736,63.64,73674.32,5.2,-0.00994,1e-05,1.67064]
[1780070091491,63.64,73676.53,5.2,-0.00992,1e-05,1.66842]
[1780070096716,63.64,73672.57,5.2,-0.00995,1e-05,1.67182]
[1780070099797,63.63,73665.09,5.2,-0.01,1e-05,1.67873]
[1780070100723,63.63,73665.09,5.2,-0.01,1e-05,1.67873]
[1780070106786,63.63,73658.69,5.2,-0.01004,1e-05,1.68429]
[1780070111822,63.63,73649.71,5.2,-0.01009,1e-05,1.69244]
[1780070115997,63.62,73646.08,5.2,-0.01011,1e-05,1.69552]
[1780070117928,63.62,73648.52,5.2,-0.0101,1e-05,1.69297]
[1780070123906,63.62,73651.04,5.2,-0.01007,1e-05,1.68989]
[1780070128941,63.62,73651.98,5.2,-0.01007,1e-05,1.68854]
[1780070133977,63.61,73655.63,5.2,-0.01003,1e-05,1.68325]
[1780070138897,63.61,73654.23,5.2,-0.01004,1e-05,1.68425]
[1780070139275,63.61,73654.23,5.2,-0.01004,1e-05,1.68425]
[1780070145061,63.61,73649.0,5.2,-0.01007,1e-05,1.68859]
[1780070150096,63.6,73652.3,5.2,-0.01004,1e-05,1.68501]
[1780070153265,63.6,73654.22,5.2,-0.01003,1e-05,1.68301]
[1780070154786,63.6,73661.5,5.2,-0.00998,1e-05,1.676]
[1780070157801,63.6,73670.02,5.2,-0.00992,1e-05,1.66775]
[1780070163188,63.6,73670.92,5.2,-0.00991,1e-05,1.66654]
[1780070167475,63.6,73677.2,5.2,-0.00987,1e-05,1.66045]
[1780070168176,63.6,73691.95,5.2,-0.00977,1e-05,1.64655]
[1780070169162,63.59,73694.68,5.2,-0.00976,1e-05,1.64397]
[1780070170693,63.59,73701.1,5.2,-0.00972,1e-05,1.63796]
[1780070174269,63.6,73721.09,5.2,-0.00959,1e-05,1.61948]
[1780070175330,63.6,73721.09,5.2,-0.00959,1e-05,1.61948]
[1780070176717,63.6,73729.22,5.2,-0.00953,1e-05,1.61202]
[1780070182325,63.6,73737.53,5.2,-0.00948,1e-05,1.60479]
[1780070187361,63.6,73736.01,5.2,-0.0095,1e-05,1.60647]
[1780070192396,63.6,73739.06,5.2,-0.00947,1e-05,1.60265]
[1780070197431,63.61,73738.57,5.2,-0.00948,1e-05,1.60341]
[1780070202466,63.61,73740.75,5.2,-0.00947,1e-05,1.60174]
[1780070206511,63.61,73741.15,5.2,-0.00946,1e-05,1.60157]
[1780070207461,63.61,73739.43,5.2,-0.00948,1e-05,1.60321]
[1780070212536,63.61,73739.22,5.2,-0.00948,1e-05,1.60377]
[1780070215049,63.61,73736.6,5.2,-0.0095,1e-05,1.6063]
[1780070215754,63.61,73736.6,5.2,-0.0095,1e-05,1.6063]
[1780070222608,63.62,73743.0,5.2,-0.00946,1e-05,1.60095]
[1780070225298,63.62,73757.52,5.2,-0.00937,1e-05,1.58784]
[1780070226378,63.62,73759.58,5.2,-0.00936,1e-05,1.58606]
[1780070230664,63.62,73740.38,5.2,-0.00948,1e-05,1.60397]
[1780070235699,63.62,73740.53,5.2,-0.00948,1e-05,1.60413]
[1780070240734,63.63,73730.68,5.2,-0.00955,1e-05,1.61343]
[1780070241452,63.63,73730.68,5.2,-0.00955,1e-05,1.61343]
[1780070242785,63.63,73717.66,5.2,-0.00963,1e-05,1.6255]
[1780070248798,63.63,73701.05,5.2,-0.00974,1e-05,1.64096]
[1780070253832,63.63,73703.65,5.2,-0.00971,1e-05,1.63712]
[1780070258868,63.63,73704.76,5.2,-0.0097,1e-05,1.63609]
[1780070263312,63.63,73698.14,5.2,-0.00975,1e-05,1.64227]
[1780070263967,63.63,73694.3,5.2,-0.00977,1e-05,1.64587]
[1780070269948,63.63,73705.54,5.2,-0.0097,1e-05,1.63533]
[1780070275008,63.63,73706.55,5.2,-0.00969,1e-05,1.6344]
[1780070280049,63.63,73708.35,5.2,-0.00968,1e-05,1.63273]
[1780070284071,63.63,73731.33,5.2,-0.00953,1e-05,1.61155]
[1780070289106,63.63,73733.96,5.2,-0.00952,1e-05,1.60938]
[1780070294141,63.63,73730.22,5.2,-0.00954,1e-05,1.61304]
[1780070298620,63.63,73726.9,5.2,-0.00957,1e-05,1.61623]
[1780070300055,63.63,73720.47,5.2,-0.00961,1e-05,1.62225]
[1780070305219,63.63,73717.68,5.2,-0.00963,1e-05,1.62496]
[1780070310253,63.63,73709.56,5.2,-0.00968,1e-05,1.63256]
[1780070315289,63.63,73711.16,5.2,-0.00966,1e-05,1.62977]
[1780070320325,63.63,73713.01,5.2,-0.00965,1e-05,1.62811]
[1780070325360,63.63,73711.15,5.2,-0.00966,1e-05,1.62992]
[1780070327765,63.63,73710.91,5.2,-0.00966,1e-05,1.63015]
[1780070328730,63.63,73711.51,5.2,-0.00966,1e-05,1.6296]
[1780070334425,63.63,73704.35,5.2,-0.00971,1e-05,1.63633]
[1780070339461,63.63,73708.31,5.2,-0.00968,1e-05,1.63267]
[1780070344732,63.63,73708.84,5.2,-0.00968,1e-05,1.6322]
[1780070346215,63.64,73717.82,5.2,-0.00962,1e-05,1.6239]
[1780070348149,63.64,73715.87,5.2,-0.00963,1e-05,1.62576]
[1780070349840,63.64,73706.75,5.2,-0.00969,1e-05,1.63425]
[1780070355573,63.64,73702.6,5.2,-0.00972,1e-05,1.63812]
[1780070360608,63.64,73693.05,5.2,-0.00978,1e-05,1.64701]
[1780070365643,63.63,73688.16,5.2,-0.00981,1e-05,1.65148]
[1780070366264,63.63,73688.16,5.2,-0.00981,1e-05,1.65148]
[1780070367332,63.63,73690.19,5.2,-0.0098,1e-05,1.64954]
[1780070372820,63.63,73692.6,5.2,-0.00978,1e-05,1.64581]
[1780070378736,63.63,73706.04,5.2,-0.00969,1e-05,1.6332]
[1780070383770,63.63,73705.58,5.2,-0.00969,1e-05,1.63366]
[1780070388806,63.63,73708.73,5.2,-0.00967,1e-05,1.63075]
[1780070393841,63.63,73708.03,5.2,-0.00968,1e-05,1.63145]
[1780070398876,63.63,73706.68,5.2,-0.00968,1e-05,1.63275]
[1780070401255,63.63,73706.19,5.2,-0.00969,1e-05,1.63321]
[1780070401435,63.63,73706.19,5.2,-0.00969,1e-05,1.63321]
[1780070402813,63.63,73730.87,5.2,-0.00953,1e-05,1.61041]
[1780070402901,63.63,73730.87,5.2,-0.00953,1e-05,1.61041]
[1780070403304,63.63,73733.86,5.2,-0.00951,1e-05,1.60771]
[1780070404305,63.64,73733.68,5.2,-0.00951,1e-05,1.60793]
[1780070404383,63.64,73733.68,5.2,-0.00951,1e-05,1.60793]
[1780070404412,63.64,73733.68,5.2,-0.00951,1e-05,1.60793]
[1780070405541,63.64,73734.65,5.2,-0.00951,1e-05,1.60709]
[1780070407006,63.64,73732.22,5.2,-0.00952,1e-05,1.60937]
[1780070407230,63.64,73729.23,5.2,-0.00954,1e-05,1.61217]
[1780070407871,63.64,73729.23,5.2,-0.00954,1e-05,1.61217]
[1780070408678,63.64,73717.73,5.2,-0.00962,1e-05,1.62283]
[1780070409010,63.64,73717.73,5.2,-0.00962,1e-05,1.62283]
[1780070410478,63.64,73712.42,5.2,-0.00965,1e-05,1.62779]
[1780070410710,63.64,73712.42,5.2,-0.00965,1e-05,1.62779]
[1780070413722,63.64,73709.63,5.2,-0.00967,1e-05,1.63043]
[1780070419021,63.64,73709.26,5.2,-0.00967,1e-05,1.63081]
[1780070424058,63.64,73709.53,5.2,-0.00967,1e-05,1.63059]
[1780070426905,63.64,73708.37,5.2,-0.00968,1e-05,1.63167]
[1780070428322,63.64,73691.44,5.2,-0.00979,1e-05,1.64747]
[1780070434133,63.64,73687.61,5.2,-0.0098,1e-05,1.64952]
[1780070439309,63.64,73689.48,5.2,-0.00979,1e-05,1.64762]
[1780070439352,63.63,73708.58,5.2,-0.00967,1e-05,1.62976]
[1780070440568,63.63,73708.58,5.2,-0.00967,1e-05,1.62976]
[1780070441356,63.63,73723.47,5.2,-0.00957,1e-05,1.61594]
[1780070442076,63.63,73723.47,5.2,-0.00957,1e-05,1.61594]
[1780070443051,63.63,73719.34,5.2,-0.0096,1e-05,1.61977]
[1780070443626,63.63,73718.35,5.2,-0.0096,1e-05,1.6207]
[1780070444660,63.64,73713.68,5.2,-0.00963,1e-05,1.62503]
[1780070445092,63.64,73713.68,5.2,-0.00963,1e-05,1.62503]
[1780070447892,63.63,73700.45,5.2,-0.00972,1e-05,1.63732]
[1780070448104,63.63,73700.45,5.2,-0.00972,1e-05,1.63732]
[1780070449148,63.63,73699.25,5.2,-0.00973,1e-05,1.6384]
[1780070449264,63.63,73696.68,5.2,-0.00974,1e-05,1.64078]
[1780070450234,63.63,73702.3,5.2,-0.00971,1e-05,1.63551]
[1780070450739,63.63,73702.3,5.2,-0.00971,1e-05,1.63551]
[1780070451114,63.63,73702.3,5.2,-0.00971,1e-05,1.63551]
[1780070454120,63.63,73701.44,5.2,-0.00971,1e-05,1.63625]
[1780070458022,63.63,73702.18,5.2,-0.00971,1e-05,1.6355]
[1780070458948,63.63,73702.1,5.2,-0.00971,1e-05,1.63555]
[1780070464780,63.63,73693.57,5.2,-0.00976,1e-05,1.64343]
[1780070465732,63.63,73694.09,5.2,-0.00976,1e-05,1.64289]
[1780070468276,63.63,73707.61,5.2,-0.00967,1e-05,1.63026]
[1780070468952,63.63,73707.61,5.2,-0.00967,1e-05,1.63026]
[1780070469070,63.63,73707.61,5.2,-0.00967,1e-05,1.63026]
[1780070469188,63.63,73707.61,5.2,-0.00967,1e-05,1.63026]
[1780070469172,63.63,73725.95,5.2,-0.00955,1e-05,1.61329]
[1780070469820,63.63,73725.95,5.2,-0.00955,1e-05,1.61329]
[1780070470042,63.63,73725.95,5.2,-0.00955,1e-05,1.61329]
[1780070472830,63.63,73733.2,5.2,-0.00951,1e-05,1.60669]
[1780070475432,63.63,73737.42,5.2,-0.00948,1e-05,1.60294]
[1780070475904,63.63,73737.42,5.2,-0.00948,1e-05,1.60294]
[1780070477333,63.63,73747.3,5.2,-0.00942,1e-05,1.594]
[1780070482497,63.64,73758.21,5.2,-0.00935,1e-05,1.58451]
[1780070486236,63.64,73759.9,5.2,-0.00934,1e-05,1.58323]
[1780070486376,63.64,73759.9,5.2,-0.00934,1e-05,1.58323]
[1780070491560,63.64,73749.13,5.2,-0.00941,1e-05,1.59214]
[1780070496595,63.64,73742.03,5.2,-0.00945,1e-05,1.59891]
[1780070501630,63.65,73735.3,5.2,-0.0095,1e-05,1.60535]
[1780070506665,63.65,73744.0,5.2,-0.00944,1e-05,1.59762]
[1780070511700,63.65,73743.3,5.2,-0.00945,1e-05,1.59854]
[1780070516737,63.65,73741.87,5.2,-0.00946,1e-05,1.6001]
[1780070521773,63.65,73729.57,5.2,-0.00954,1e-05,1.61156]
[1780070526808,63.65,73731.63,5.2,-0.00953,1e-05,1.60982]
[1780070531843,63.66,73744.85,5.2,-0.00945,1e-05,1.59792]
[1780070536878,63.66,73759.89,5.2,-0.00935,1e-05,1.58453]
[1780070541915,63.67,73764.23,5.2,-0.00934,1e-05,1.58249]
[1780070546950,63.69,73764.59,5.2,-0.00935,1e-05,1.5846]
[1780070551985,63.7,73765.25,5.2,-0.00935,1e-05,1.58369]
[1780070557023,63.71,73757.05,5.2,-0.00941,1e-05,1.59266]
[1780070562058,63.73,73751.78,5.2,-0.00946,1e-05,1.59975]
[1780070567093,63.74,73746.19,5.2,-0.00951,1e-05,1.60695]
[1780070572128,63.75,73738.02,5.2,-0.00957,1e-05,1.61574]
[1780070577163,63.76,73732.44,5.2,-0.00961,1e-05,1.62143]
[1780070582200,63.75,73725.47,5.2,-0.00965,1e-05,1.62773]
[1780070587235,63.75,73711.24,5.2,-0.00974,1e-05,1.64052]
[1780070591381,63.74,73700.39,5.2,-0.0098,1e-05,1.64945]
[1780070597306,63.74,73695.4,5.2,-0.00983,1e-05,1.65384]
[1780070600071,63.74,73695.74,5.2,-0.00983,1e-05,1.65342]
[1780070601054,63.74,73699.01,5.2,-0.00981,1e-05,1.6503]
[1780070606369,63.74,73698.93,5.2,-0.00981,1e-05,1.65012]
[1780070610883,63.74,73708.59,5.2,-0.00974,1e-05,1.64098]
[1780070611616,63.74,73710.62,5.2,-0.00973,1e-05,1.63904]
[1780070617445,63.74,73722.45,5.2,-0.00965,1e-05,1.62669]
[1780070622481,63.74,73723.1,5.2,-0.00964,1e-05,1.6261]
[1780070626168,63.74,73731.35,5.2,-0.00959,1e-05,1.61849]
[1780070627833,63.74,73734.83,5.2,-0.00957,1e-05,1.61532]
[1780070630711,63.74,73742.88,5.2,-0.00952,1e-05,1.608]
[1780070634382,63.74,73739.01,5.2,-0.00954,1e-05,1.61168]
[1780070636284,63.74,73733.79,5.2,-0.00958,1e-05,1.61651]
[1780070639537,63.74,73733.1,5.2,-0.00958,1e-05,1.61719]
[1780070640578,63.74,73738.66,5.2,-0.00955,1e-05,1.61208]
[1780070640791,63.74,73738.66,5.2,-0.00955,1e-05,1.61208]
[1780070640794,63.74,73738.66,5.2,-0.00955,1e-05,1.61208]
[1780070641375,63.74,73738.66,5.2,-0.00955,1e-05,1.61208]
[1780070644389,63.74,73745.22,5.2,-0.0095,1e-05,1.60612]
[1780070653709,63.74,73734.81,5.2,-0.00957,1e-05,1.61604]
[1780070658744,63.74,73736.09,5.2,-0.00957,1e-05,1.61496]
[1780070663780,63.74,73736.69,5.2,-0.00956,1e-05,1.61452]
[1780070668815,63.74,73737.96,5.2,-0.00955,1e-05,1.61345]
[1780070670897,63.74,73737.89,5.2,-0.00956,1e-05,1.61354]
[1780070672863,63.74,73746.03,5.2,-0.0095,1e-05,1.60477]
[1780070679373,63.75,73761.84,5.2,-0.0094,1e-05,1.59067]
[1780070682032,63.75,73766.98,5.2,-0.00937,1e-05,1.5862]
[1780070682882,63.75,73772.25,5.2,-0.00934,1e-05,1.5815]
[1780070686602,63.75,73774.56,5.2,-0.00932,1e-05,1.57974]
[1780070687043,63.75,73774.56,5.2,-0.00932,1e-05,1.57974]
[1780070690449,63.75,73772.4,5.2,-0.00934,1e-05,1.58204]
[1780070690490,63.75,73772.4,5.2,-0.00934,1e-05,1.58204]
[1780070691431,63.75,73772.4,5.2,-0.00934,1e-05,1.58204]
[1780070701053,63.76,73769.76,5.2,-0.00936,1e-05,1.58529]
[1780070702577,63.76,73770.21,5.2,-0.00936,1e-05,1.58495]
[1780070704297,63.76,73771.1,5.2,-0.00935,1e-05,1.58422]
[1780070710119,63.77,73764.22,5.2,-0.0094,1e-05,1.59095]
[1780070712490,63.77,73760.84,5.2,-0.00942,1e-05,1.59416]
[1780070713267,63.77,73760.84,5.2,-0.00942,1e-05,1.59416]
[1780070714144,63.77,73742.51,5.2,-0.00954,1e-05,1.61101]
[1780070719179,63.77,73738.16,5.2,-0.00957,1e-05,1.61512]
[1780070724214,63.77,73737.65,5.2,-0.00957,1e-05,1.61568]
[1780070729256,63.77,73740.2,5.2,-0.00956,1e-05,1.61342]
[1780070729822,63.77,73740.2,5.2,-0.00956,1e-05,1.61342]
[1780070731819,63.77,73752.2,5.2,-0.00947,1e-05,1.60114]
[1780070737312,63.77,73747.6,5.2,-0.0095,1e-05,1.60559]
[1780070742347,63.77,73748.84,5.2,-0.0095,1e-05,1.60461]
[1780070745332,63.77,73758.61,5.2,-0.00943,1e-05,1.59578]
[1780070747044,63.77,73765.9,5.2,-0.00939,1e-05,1.58926]
[1780070749119,63.77,73759.91,5.2,-0.00943,1e-05,1.59483]
[1780070750499,63.78,73744.85,5.2,-0.00952,1e-05,1.60868]
[1780070756445,63.78,73746.18,5.2,-0.00952,1e-05,1.60764]
[1780070761483,63.78,73739.65,5.2,-0.00956,1e-05,1.61376]
[1780070762330,63.78,73739.65,5.2,-0.00956,1e-05,1.61376]
[1780070763973,63.78,73730.9,5.2,-0.00962,1e-05,1.62186]
[1780070769542,63.78,73737.01,5.2,-0.00958,1e-05,1.61636]
[1780070774578,63.78,73743.2,5.2,-0.00954,1e-05,1.61079]
[1780070778043,63.78,73743.08,5.2,-0.00954,1e-05,1.61096]
[1780070779813,63.78,73751.4,5.2,-0.00949,1e-05,1.60341]
[1780070785655,63.78,73747.49,5.2,-0.00951,1e-05,1.6073]
[1780070791697,63.78,73738.39,5.2,-0.00957,1e-05,1.61449]
[1780070796560,63.79,73739.76,5.2,-0.00956,1e-05,1.61334]
[1780070798175,63.79,73744.18,5.2,-0.00953,1e-05,1.60931]
[1780070803784,63.79,73740.95,5.2,-0.00955,1e-05,1.61251]
[1780070808818,63.79,73742.99,5.2,-0.00954,1e-05,1.61081]
[1780070813854,63.79,73740.78,5.2,-0.00956,1e-05,1.61301]
[1780070818889,63.79,73745.49,5.2,-0.00953,1e-05,1.60885]
[1780070820564,63.79,73745.49,5.2,-0.00953,1e-05,1.60885]
[1780070822318,63.79,73755.32,5.2,-0.00946,1e-05,1.59992]
[1780070827953,63.79,73760.24,5.2,-0.00944,1e-05,1.59582]
[1780070831409,63.79,73761.66,5.2,-0.00943,1e-05,1.59465]
[1780070832411,63.8,73764.49,5.2,-0.00941,1e-05,1.5922]
[1780070838207,63.8,73770.22,5.2,-0.00938,1e-05,1.58735]
[1780070839135,63.8,73773.54,5.2,-0.00936,1e-05,1.58448]
[1780070845105,63.8,73769.54,5.2,-0.00939,1e-05,1.58861]
[1780070850141,63.81,73759.81,5.2,-0.00945,1e-05,1.59777]
[1780070855176,63.81,73749.32,5.2,-0.00951,1e-05,1.60628]
[1780070855707,63.81,73749.32,5.2,-0.00951,1e-05,1.60628]
[1780070861219,63.81,73747.87,5.2,-0.00952,1e-05,1.60782]
[1780070865458,63.81,73738.4,5.2,-0.00958,1e-05,1.6166]
[1780070866502,63.81,73725.31,5.2,-0.00967,1e-05,1.62871]
[1780070868198,63.81,73723.29,5.2,-0.00968,1e-05,1.63057]
[1780070869781,63.81,73721.49,5.2,-0.00969,1e-05,1.63222]
[1780070875317,63.81,73720.44,5.2,-0.0097,1e-05,1.63314]
[1780070880352,63.81,73716.35,5.2,-0.00972,1e-05,1.63687]
[1780070883275,63.81,73716.19,5.2,-0.00972,1e-05,1.63699]
[1780070887679,63.81,73742.34,5.2,-0.00955,1e-05,1.61271]
[1780070891334,63.81,73753.17,5.2,-0.00949,1e-05,1.60293]
[1780070892861,63.81,73769.76,5.2,-0.00938,1e-05,1.58793]
[1780070898502,63.81,73770.89,5.2,-0.00938,1e-05,1.58736]
[1780070900958,63.81,73772.09,5.2,-0.00937,1e-05,1.58641]
[1780070902539,63.81,73774.66,5.2,-0.00936,1e-05,1.58416]
[1780070907586,63.82,73771.29,5.2,-0.00938,1e-05,1.58766]
[1780070910607,63.82,73754.08,5.2,-0.00949,1e-05,1.60352]
[1780070915762,63.82,73752.83,5.2,-0.00949,1e-05,1.60349]
[1780070917402,63.82,73762.25,5.2,-0.00943,1e-05,1.59499]
[1780070919610,63.82,73773.06,5.2,-0.00937,1e-05,1.5853]
[1780070920245,63.82,73781.29,5.2,-0.00932,1e-05,1.57794]
[1780070922522,63.82,73784.31,5.2,-0.0093,1e-05,1.5754]
[1780070923276,63.82,73789.77,5.2,-0.00926,1e-05,1.57058]
[1780070928734,63.83,73793.15,5.2,-0.00925,1e-05,1.56818]
[1780070932596,63.83,73792.75,5.2,-0.00925,1e-05,1.56886]
[1780070934365,63.83,73792.47,5.2,-0.00926,1e-05,1.56932]
[1780070939811,63.84,73789.01,5.2,-0.00928,1e-05,1.57306]
[1780070944846,63.84,73791.28,5.2,-0.00927,1e-05,1.57154]
[1780070948974,63.84,73798.39,5.2,-0.00923,1e-05,1.56548]
[1780070949994,63.85,73798.48,5.2,-0.00923,1e-05,1.56552]
[1780070951951,63.85,73802.4,5.2,-0.00921,1e-05,1.56225]
[1780070952491,63.85,73802.4,5.2,-0.00921,1e-05,1.56225]
[1780070953330,63.85,73802.43,5.2,-0.00921,1e-05,1.56247]
[1780070954714,63.85,73812.83,5.2,-0.00915,1e-05,1.55333]
[1780070956733,63.85,73813.68,5.2,-0.00914,1e-05,1.55271]
[1780070957639,63.85,73815.93,5.2,-0.00913,1e-05,1.55085]
[1780070957823,63.85,73815.73,5.2,-0.00913,1e-05,1.55131]
[1780070957999,63.85,73815.73,5.2,-0.00913,1e-05,1.55131]
[1780070959715,63.85,73819.38,5.2,-0.00911,1e-05,1.54807]
[1780070960621,63.86,73820.84,5.2,-0.0091,1e-05,1.54708]
[1780070961476,63.86,73820.76,5.2,-0.0091,1e-05,1.5473]
[1780070961800,63.86,73820.76,5.2,-0.0091,1e-05,1.5473]
[1780070962293,63.86,73818.77,5.2,-0.00912,1e-05,1.54921]
[1780070962306,63.86,73818.77,5.2,-0.00912,1e-05,1.54921]
[1780070963818,63.86,73814.07,5.2,-0.00915,1e-05,1.55354]
[1780070969026,63.87,73813.37,5.2,-0.00916,1e-05,1.55498]
[1780070974415,63.87,73809.74,5.2,-0.00917,1e-05,1.55743]
[1780070975971,63.87,73795.52,5.2,-0.00926,1e-05,1.57041]
[1780070976841,63.87,73795.99,5.2,-0.00926,1e-05,1.57012]
[1780070977714,63.87,73795.99,5.2,-0.00926,1e-05,1.57012]
[1780070978422,63.87,73787.24,5.2,-0.00932,1e-05,1.5782]
[1780070979714,63.88,73781.35,5.2,-0.00936,1e-05,1.58361]
[1780070984583,63.88,73783.12,5.2,-0.00935,1e-05,1.58233]
[1780070986170,63.88,73792.25,5.2,-0.00929,1e-05,1.57426]
[1780070992837,63.88,73792.38,5.2,-0.00929,1e-05,1.57485]
[1780070994889,63.89,73797.31,5.2,-0.00927,1e-05,1.57072]
[1780071000251,63.89,73796.74,5.2,-0.00927,1e-05,1.57183]
[1780071005286,63.89,73795.88,5.2,-0.00928,1e-05,1.57311]
[1780071010321,63.9,73805.15,5.2,-0.00923,1e-05,1.56532]
[1780071013963,63.9,73815.92,5.2,-0.00916,1e-05,1.55606]
[1780071015037,63.9,73819.1,5.2,-0.00915,1e-05,1.55336]
[1780071019610,63.91,73829.34,5.2,-0.00909,1e-05,1.54484]
[1780071020461,63.91,73844.67,5.2,-0.009,1e-05,1.53147]
[1780071023156,63.91,73855.82,5.2,-0.00893,1e-05,1.52225]
[1780071024769,63.91,73861.79,5.2,-0.0089,1e-05,1.51723]
[1780071025228,63.92,73862.67,5.2,-0.00889,1e-05,1.51666]
[1780071026899,63.92,73868.09,5.2,-0.00886,1e-05,1.51195]
[1780071027562,63.92,73868.39,5.2,-0.00886,1e-05,1.51189]
[1780071028094,63.92,73869.26,5.2,-0.00886,1e-05,1.51155]
[1780071028988,63.92,73877.33,5.2,-0.00881,1e-05,1.50455]
[1780071029625,63.92,73877.33,5.2,-0.00881,1e-05,1.50455]
[1780071029808,63.92,73877.33,5.2,-0.00881,1e-05,1.50455]
[1780071031594,63.92,73875.39,5.2,-0.00882,1e-05,1.50644]
[1780071031707,63.92,73875.39,5.2,-0.00882,1e-05,1.50644]
[1780071032452,63.92,73873.25,5.2,-0.00883,1e-05,1.50746]
[1780071032983,63.93,73878.12,5.2,-0.0088,1e-05,1.50346]
[1780071034120,63.93,73879.46,5.2,-0.0088,1e-05,1.50252]
[1780071034291,63.93,73879.46,5.2,-0.0088,1e-05,1.50252]
[1780071035998,63.93,73881.15,5.2,-0.00879,1e-05,1.50152]
[1780071038025,63.94,73880.43,5.2,-0.0088,1e-05,1.50259]
[1780071043567,63.95,73875.11,5.2,-0.00884,1e-05,1.50854]
[1780071047040,63.95,73872.37,5.2,-0.00886,1e-05,1.51157]
[1780071048025,63.95,73876.62,5.2,-0.00884,1e-05,1.50809]
[1780071053637,63.96,73873.46,5.2,-0.00886,1e-05,1.51213]
[1780071058673,63.97,73881.33,5.2,-0.00882,1e-05,1.50635]
[1780071061609,63.97,73882.39,5.2,-0.00882,1e-05,1.50586]
[1780071062738,63.98,73878.09,5.2,-0.00885,1e-05,1.50981]
[1780071066730,63.98,73858.63,5.2,-0.00897,1e-05,1.52783]
[1780071067204,63.98,73858.63,5.2,-0.00897,1e-05,1.52783]
[1780071067918,63.98,73858.63,5.2,-0.00897,1e-05,1.52783]
[1780071068125,63.99,73856.22,5.2,-0.00899,1e-05,1.53013]
[1780071069750,63.99,73856.85,5.2,-0.00898,1e-05,1.52976]
[1780071075792,64.0,73861.05,5.2,-0.00897,1e-05,1.5275]
[1780071077405,64.0,73863.26,5.2,-0.00896,1e-05,1.52575]
[1780071078321,64.0,73866.2,5.2,-0.00894,1e-05,1.52336]
[1780071083849,64.08,73882.81,5.2,-0.00891,1e-05,1.51885]
[1780071085686,64.08,73886.15,5.2,-0.00889,1e-05,1.51594]
[1780071086760,64.11,73890.16,5.2,-0.00889,1e-05,1.51632]
[1780071091923,64.14,73868.09,5.2,-0.00904,1e-05,1.53866]
[1780071096959,64.17,73880.64,5.2,-0.00899,1e-05,1.53143]
[1780071102050,64.19,73881.04,5.2,-0.009,1e-05,1.53324]
[1780071102990,64.19,73885.53,5.2,-0.00898,1e-05,1.52948]
[1780071106384,64.2,73889.49,5.2,-0.00897,1e-05,1.52805]
[1780071108245,64.22,73894.77,5.2,-0.00895,1e-05,1.52533]
[1780071111414,64.26,73898.62,5.2,-0.00896,1e-05,1.52719]
[1780071112440,64.27,73899.21,5.2,-0.00897,1e-05,1.52838]
[1780071118112,64.28,73890.4,5.2,-0.00903,1e-05,1.53724]
[1780071123151,64.28,73890.09,5.2,-0.00904,1e-05,1.53826]
[1780071128185,64.3,73901.27,5.2,-0.00899,1e-05,1.53078]
[1780071130086,64.3,73899.14,5.2,-0.009,1e-05,1.5328]
[1780071131653,64.3,73904.43,5.2,-0.00897,1e-05,1.52835]
[1780071134445,64.33,73909.78,5.2,-0.00896,1e-05,1.52722]
[1780071136090,64.33,73916.45,5.2,-0.00892,1e-05,1.52176]
[1780071137141,64.34,73918.6,5.2,-0.00891,1e-05,1.52007]
[1780071137513,64.34,73918.6,5.2,-0.00891,1e-05,1.52007]
[1780071137622,64.34,73918.6,5.2,-0.00891,1e-05,1.52007]
[1780071138469,64.34,73907.25,5.2,-0.00898,1e-05,1.53012]
[1780071139777,64.34,73897.16,5.2,-0.00904,1e-05,1.5391]
[1780071140251,64.34,73891.75,5.2,-0.00908,1e-05,1.54399]
[1780071140600,64.34,73891.75,5.2,-0.00908,1e-05,1.54399]
[1780071141204,64.34,73889.96,5.2,-0.00909,1e-05,1.54571]
[1780071143366,64.34,73886.77,5.2,-0.00911,1e-05,1.54878]
[1780071144452,64.34,73887.39,5.2,-0.00911,1e-05,1.54837]
[1780071144602,64.34,73887.39,5.2,-0.00911,1e-05,1.54837]
[1780071145354,64.34,73881.55,5.2,-0.00914,1e-05,1.55364]
[1780071146641,64.35,73875.68,5.2,-0.00918,1e-05,1.55895]
[1780071152867,64.35,73864.79,5.2,-0.00924,1e-05,1.56793]
[1780071154431,64.35,73873.52,5.2,-0.00919,1e-05,1.56036]
[1780071157205,64.35,73870.45,5.2,-0.00921,1e-05,1.56342]
[1780071157656,64.35,73870.45,5.2,-0.00921,1e-05,1.56342]
[1780071157757,64.35,73869.66,5.2,-0.00922,1e-05,1.56422]
[1780071160099,64.35,73870.31,5.2,-0.00921,1e-05,1.56288]
[1780071160968,64.35,73870.31,5.2,-0.00921,1e-05,1.56288]
[1780071166772,64.33,73876.53,5.2,-0.00915,1e-05,1.55511]
[1780071172508,64.31,73877.16,5.2,-0.00913,1e-05,1.55207]
[1780071175300,64.31,73874.92,11.7,-0.00914,1e-05,1.55333]
[1780071175529,64.3,73874.22,11.7,-0.00914,1e-05,1.55359]
[1780071180566,64.3,73869.11,11.7,-0.00917,1e-05,1.55811]
[1780071181563,64.3,73869.11,11.7,-0.00917,1e-05,1.55811]
[1780071181573,64.3,73862.13,11.7,-0.00922,1e-05,1.5643]
[1780071182575,64.3,73862.13,11.7,-0.00922,1e-05,1.5643]
[1780071184623,64.3,73858.3,11.7,-0.00924,1e-05,1.56771]
[1780071184826,64.3,73858.3,11.7,-0.00924,1e-05,1.56771]
[1780071185025,64.3,73831.65,11.7,-0.00941,1e-05,1.59158]
[1780071185883,64.3,73831.65,11.7,-0.00941,1e-05,1.59158]
[1780071186650,64.3,73820.5,11.7,-0.00948,1e-05,1.60165]
[1780071187950,64.3,73817.77,11.7,-0.00949,1e-05,1.60413]
[1780071188147,64.3,73821.17,11.7,-0.00947,1e-05,1.60105]
[1780071188668,64.3,73821.17,11.7,-0.00947,1e-05,1.60105]
[1780071190050,64.3,73836.86,11.7,-0.00937,1e-05,1.58689]
[1780071191637,64.3,73839.6,11.7,-0.00936,1e-05,1.58442]
[1780071192407,64.3,73839.64,11.7,-0.00936,1e-05,1.58439]
[1780071192645,64.3,73839.64,11.7,-0.00936,1e-05,1.58439]
[1780071195538,64.3,73844.16,11.7,-0.00933,1e-05,1.58033]
[1780071195655,64.3,73844.16,11.7,-0.00933,1e-05,1.58033]
[1780071198679,64.3,73845.79,11.7,-0.00932,1e-05,1.57887]
[1780071203735,64.3,73850.36,11.7,-0.00929,1e-05,1.57479]
[1780071208770,64.3,73838.38,11.7,-0.00936,1e-05,1.58552]
[1780071213805,64.3,73843.6,11.7,-0.00932,1e-05,1.57951]
[1780071218840,64.3,73847.31,11.7,-0.0093,1e-05,1.57619]
[1780071221982,64.3,73849.47,11.7,-0.00929,1e-05,1.57426]
[1780071222866,64.3,73850.58,11.7,-0.00928,1e-05,1.57327]
[1780071228910,64.3,73853.8,11.7,-0.00926,1e-05,1.5704]
[1780071233945,64.3,73847.78,11.7,-0.0093,1e-05,1.57577]
[1780071238980,64.3,73850.18,11.7,-0.00928,1e-05,1.57363]
[1780071244017,64.3,73854.86,11.7,-0.00925,1e-05,1.56945]
[1780071248515,64.3,73865.17,11.7,-0.00919,1e-05,1.56029]
[1780071249045,64.3,73865.17,11.7,-0.00919,1e-05,1.56029]
[1780071254089,64.3,73869.4,11.7,-0.00917,1e-05,1.55654]
[1780071259126,64.3,73869.38,11.7,-0.00917,1e-05,1.55656]
[1780071264161,64.3,73870.17,11.7,-0.00916,1e-05,1.55586]
[1780071269199,64.3,73864.36,11.7,-0.0092,1e-05,1.56101]
[1780071274235,64.3,73860.56,11.7,-0.00921,1e-05,1.56307]
[1780071279582,64.3,73861.83,11.7,-0.0092,1e-05,1.56194]
[1780071280365,64.3,73862.13,11.7,-0.0092,1e-05,1.56167]
[1780071286319,64.3,73859.77,11.7,-0.00922,1e-05,1.56377]
[1780071291354,64.3,73860.19,11.7,-0.00921,1e-05,1.5634]
[1780071294656,64.3,73860.26,11.7,-0.00921,1e-05,1.56333]
[1780071296193,64.3,73863.15,11.7,-0.0092,1e-05,1.56077]
[1780071296937,64.3,73866.97,11.7,-0.00917,1e-05,1.55738]
[1780071297807,64.3,73868.37,11.7,-0.00916,1e-05,1.55614]
[1780071301997,64.3,73856.72,11.7,-0.00924,1e-05,1.56648]
[1780071302978,64.3,73863.3,11.7,-0.0092,1e-05,1.56064]
[1780071306541,64.3,73857.06,11.7,-0.00923,1e-05,1.56618]
[1780071307242,64.3,73852.82,11.7,-0.00926,1e-05,1.56995]
[1780071311782,64.3,73854.68,11.7,-0.00925,1e-05,1.5683]
[1780071313734,64.3,73858.16,11.7,-0.00923,1e-05,1.5652]
[1780071320196,64.3,73849.58,11.7,-0.00928,1e-05,1.57284]
[1780071321663,64.3,73868.94,11.7,-0.00916,1e-05,1.55564]
[1780071327613,64.3,73862.47,11.7,-0.0092,1e-05,1.56137]
[1780071332648,64.3,73853.87,11.7,-0.00925,1e-05,1.5677]
[1780071337683,64.3,73858.15,11.7,-0.00922,1e-05,1.5639]
[1780071340423,64.3,73858.8,11.7,-0.00922,1e-05,1.56332]
[1780071342474,64.3,73850.5,11.7,-0.00927,1e-05,1.57071]
[1780071347753,64.3,73851.41,11.7,-0.00926,1e-05,1.56989]
[1780071353014,64.3,73847.79,11.7,-0.00928,1e-05,1.57312]
[1780071353778,64.3,73837.44,11.7,-0.00935,1e-05,1.58239]
[1780071358830,64.3,73832.6,11.7,-0.00938,1e-05,1.58674]
[1780071363865,64.3,73831.76,11.7,-0.00938,1e-05,1.58749]
[1780071368900,64.3,73832.51,11.7,-0.00938,1e-05,1.58682]
[1780071374057,64.3,73831.86,11.7,-0.00938,1e-05,1.5874]
[1780071375012,64.3,73846.88,11.7,-0.00929,1e-05,1.57394]
[1780071377924,64.3,73856.0,11.7,-0.00923,1e-05,1.56581]
[1780071378687,64.3,73844.57,11.7,-0.0093,1e-05,1.576]
[1780071382701,64.3,73847.3,11.7,-0.00929,1e-05,1.57356]
[1780071383001,64.3,73847.34,11.7,-0.00929,1e-05,1.57353]
[1780071388045,64.3,73835.24,11.7,-0.00936,1e-05,1.58436]
[1780071393080,64.3,73833.88,11.7,-0.00936,1e-05,1.58426]
[1780071393339,64.3,73833.88,11.7,-0.00936,1e-05,1.58426]
[1780071399122,64.3,73832.79,11.7,-0.00937,1e-05,1.58524]
[1780071403892,64.3,73831.51,11.7,-0.00938,1e-05,1.58639]
[1780071404159,64.3,73818.08,11.7,-0.00946,1e-05,1.59851]
[1780071404738,64.3,73818.08,11.7,-0.00946,1e-05,1.59851]
[1780071410210,64.3,73804.18,11.7,-0.00955,1e-05,1.61113]
[1780071415245,64.3,73805.17,11.7,-0.00954,1e-05,1.61023]
[1780071417198,64.3,73805.25,11.7,-0.00954,1e-05,1.61016]
[1780071418257,64.3,73804.69,11.7,-0.00954,1e-05,1.61067]
[1780071423302,64.3,73796.34,11.7,-0.0096,1e-05,1.61829]
[1780071423675,64.3,73796.34,11.7,-0.0096,1e-05,1.61829]
[1780071424488,64.3,73798.37,11.7,-0.00958,1e-05,1.61643]
[1780071424764,64.3,73798.37,11.7,-0.00958,1e-05,1.61643]
[1780071425317,64.3,73800.85,11.7,-0.00957,1e-05,1.61417]
[1780071430352,64.3,73788.91,11.7,-0.00964,1e-05,1.62509]
[1780071433945,64.3,73787.65,11.7,-0.00965,1e-05,1.62625]
[1780071434957,64.3,73783.66,11.7,-0.00968,1e-05,1.62992]
[1780071437782,64.3,73783.17,11.7,-0.00968,1e-05,1.63037]
[1780071438471,64.3,73783.03,11.7,-0.00968,1e-05,1.6305]
[1780071438854,64.3,73783.03,11.7,-0.00968,1e-05,1.6305]
[1780071445392,64.3,73784.19,11.7,-0.00967,1e-05,1.62943]
[1780071446444,64.3,73772.54,11.7,-0.00975,1e-05,1.64017]
[1780071451508,64.3,73767.02,11.7,-0.00978,1e-05,1.64392]
[1780071456543,64.3,73764.82,11.7,-0.00979,1e-05,1.64596]
[1780071458529,64.3,73762.83,11.7,-0.0098,1e-05,1.64781]
[1780071460219,64.3,73758.17,11.7,-0.00983,1e-05,1.65214]
[1780071462986,64.3,73738.72,11.7,-0.00996,1e-05,1.67032]
[1780071463873,64.3,73742.15,11.7,-0.00994,1e-05,1.6671]
[1780071469321,64.3,73753.3,11.7,-0.00987,1e-05,1.65668]
[1780071470761,64.3,73744.67,11.7,-0.00992,1e-05,1.66474]
[1780071474039,64.3,73745.63,11.7,-0.00992,1e-05,1.66384]
[1780071474762,64.3,73748.0,11.7,-0.0099,1e-05,1.66163]
[1780071480194,64.3,73741.52,11.7,-0.00994,1e-05,1.66769]
[1780071480210,64.3,73741.52,11.7,-0.00994,1e-05,1.66769]
[1780071484466,64.3,73744.8,11.7,-0.00992,1e-05,1.66462]
[1780071485017,64.3,73744.8,11.7,-0.00992,1e-05,1.66462]
[1780071485749,64.3,73741.71,11.7,-0.00994,1e-05,1.66751]
[1780071486507,64.3,73735.41,11.7,-0.00998,1e-05,1.67343]
[1780071486764,64.3,73733.87,11.7,-0.00999,1e-05,1.67488]
[1780071487597,64.3,73733.87,11.7,-0.00999,1e-05,1.67488]
[1780071487771,64.3,73733.22,11.7,-0.00999,1e-05,1.67466]
[1780071491577,64.3,73720.71,11.7,-0.01008,1e-05,1.68647]
[1780071492554,64.3,73714.56,11.7,-0.01012,1e-05,1.6923]
[1780071493838,64.3,73703.82,11.7,-0.01019,1e-05,1.70252]
[1780071493860,64.3,73703.82,11.7,-0.01019,1e-05,1.70252]
[1780071497020,64.3,73699.71,11.7,-0.01022,1e-05,1.70645]
[1780071497723,64.3,73707.97,11.7,-0.01016,1e-05,1.69857]
[1780071498269,64.3,73707.97,11.7,-0.01016,1e-05,1.69857]
[1780071498342,64.3,73714.71,11.7,-0.01012,1e-05,1.69216]
[1780071503889,64.27,73715.54,11.7,-0.01008,1e-05,1.68722]
[1780071508924,64.02,73698.14,11.7,-0.00997,1e-05,1.67001]
[1780071513963,63.89,73702.72,11.7,-0.0098,1e-05,1.64553]
[1780071518994,63.8,73702.98,11.7,-0.00972,1e-05,1.63388]
[1780071524029,63.77,73695.95,11.7,-0.00974,1e-05,1.63633]
[1780071529329,63.69,73689.0,11.7,-0.00971,1e-05,1.6314]
[1780071530072,63.63,73670.38,11.7,-0.00977,1e-05,1.64064]
[1780071533718,63.61,73670.87,11.7,-0.00975,1e-05,1.63771]
[1780071534112,63.61,73672.06,11.7,-0.00974,1e-05,1.63578]
[1780071535038,63.61,73672.06,11.7,-0.00974,1e-05,1.63578]
[1780071536121,63.61,73677.1,11.7,-0.00971,1e-05,1.63108]
[1780071542161,63.61,73677.24,11.7,-0.0097,1e-05,1.63095]
[1780071543377,63.61,73677.24,11.7,-0.0097,1e-05,1.63095]
[1780071543467,63.61,73679.31,11.7,-0.00969,1e-05,1.62902]
[1780071549210,63.58,73679.9,11.7,-0.00966,1e-05,1.62437]
[1780071554245,63.49,73696.27,11.7,-0.00948,1e-05,1.59791]
[1780071559280,63.46,73680.64,11.7,-0.00955,1e-05,1.60824]
[1780071564317,63.43,73676.03,11.7,-0.00955,1e-05,1.60761]
[1780071569352,63.4,73649.78,11.7,-0.00969,1e-05,1.6279]
[1780071574397,63.21,73641.81,11.7,-0.00955,1e-05,1.60795]
[1780071579432,63.18,73651.17,11.7,-0.00947,1e-05,1.59521]
[1780071584467,63.15,73653.34,11.7,-0.00943,1e-05,1.58914]
[1780071589505,63.12,73655.83,11.7,-0.00938,1e-05,1.5828]
[1780071594549,63.09,73656.71,11.7,-0.00935,1e-05,1.57794]
[1780071599585,63.06,73646.8,11.7,-0.00938,1e-05,1.58297]
[1780071604621,63.03,73643.84,11.7,-0.00938,1e-05,1.58163]
[1780071609328,63.01,73636.93,11.7,-0.0094,1e-05,1.58554]
[1780071609425,63.0,73636.02,11.7,-0.0094,1e-05,1.58475]
[1780071610525,63.0,73636.02,11.7,-0.0094,1e-05,1.58475]
[1780071610666,63.0,73636.59,11.7,-0.00939,1e-05,1.58422]
[1780071613977,62.99,73636.36,11.7,-0.00938,1e-05,1.58281]
[1780071614501,62.99,73636.36,11.7,-0.00938,1e-05,1.58281]
[1780071620738,62.94,73651.22,11.7,-0.00925,1e-05,1.56354]
[1780071625773,62.91,73646.96,11.7,-0.00925,1e-05,1.56339]
[1780071630809,62.88,73640.49,11.7,-0.00927,1e-05,1.56525]
[1780071635919,62.86,73625.59,11.7,-0.00933,1e-05,1.57432]
[1780071636023,62.85,73624.43,11.7,-0.00933,1e-05,1.57457]
[1780071641897,62.85,73624.85,11.7,-0.00933,1e-05,1.57419]
[1780071647941,62.85,73625.88,11.7,-0.00932,1e-05,1.57324]
[1780071652977,62.85,73630.99,11.7,-0.00929,1e-05,1.56856]
[1780071654753,62.85,73633.22,11.7,-0.00928,1e-05,1.56652]
[1780071654991,62.85,73634.9,11.7,-0.00927,1e-05,1.56499]
[1780071658388,62.84,73631.94,11.7,-0.00927,1e-05,1.56607]
[1780071658446,62.83,73629.95,11.7,-0.00928,1e-05,1.56627]
[1780071659474,62.83,73629.95,11.7,-0.00928,1e-05,1.56627]
[1780071659575,62.83,73630.06,11.7,-0.00927,1e-05,1.56617]
[1780071665063,62.8,73638.35,11.7,-0.00919,1e-05,1.55458]
[1780071670099,62.77,73645.19,11.7,-0.00912,1e-05,1.54436]
[1780071675134,62.74,73647.1,11.7,-0.00909,1e-05,1.53862]
[1780071680171,62.71,73650.92,11.7,-0.00904,1e-05,1.53118]
[1780071685206,62.68,73650.64,11.7,-0.00901,1e-05,1.52744]
[1780071690241,62.65,73648.13,11.7,-0.009,1e-05,1.52569]
[1780071695278,62.62,73645.24,11.7,-0.00898,1e-05,1.523]
[1780071700319,62.59,73646.95,11.7,-0.00894,1e-05,1.51749]
[1780071705352,62.56,73642.0,11.7,-0.00895,1e-05,1.51793]
[1780071710387,62.53,73637.7,11.7,-0.00895,1e-05,1.51779]
[1780071713408,62.51,73659.39,11.7,-0.0088,1e-05,1.49611]
[1780071718443,62.48,73647.8,11.7,-0.00884,1e-05,1.50243]
[1780071722501,62.47,73647.36,11.7,-0.00883,1e-05,1.50044]
[1780071722598,62.45,73647.84,11.7,-0.00882,1e-05,1.49843]
[1780071723563,62.45,73647.84,11.7,-0.00882,1e-05,1.49843]
[1780071723665,62.45,73647.67,11.7,-0.00882,1e-05,1.49858]
[1780071724047,62.45,73647.67,11.7,-0.00882,1e-05,1.49858]
[1780071724485,62.45,73646.2,11.7,-0.00883,1e-05,1.49988]
[1780071729520,62.45,73649.32,11.7,-0.00881,1e-05,1.49712]
[1780071734554,62.45,73647.35,11.7,-0.00882,1e-05,1.49886]
[1780071739591,62.45,73648.77,11.7,-0.00881,1e-05,1.4976]
[1780071744626,62.45,73658.9,11.7,-0.00875,1e-05,1.48865]
[1780071748552,62.45,73664.7,11.7,-0.00871,1e-05,1.48354]
[1780071748654,62.45,73668.17,11.7,-0.00869,1e-05,1.48049]
[1780071753698,62.42,73679.79,11.7,-0.00859,1e-05,1.46515]
[1780071758733,62.39,73679.07,11.7,-0.00857,1e-05,1.46188]
[1780071763769,62.36,73668.19,11.7,-0.00861,1e-05,1.46745]
[1780071765576,62.36,73663.95,11.7,-0.00863,1e-05,1.47037]
[1780071765672,62.35,73663.95,11.7,-0.00862,1e-05,1.46959]
[1780071770820,62.35,73664.47,11.7,-0.00862,1e-05,1.46913]
[1780071775855,62.35,73647.84,11.7,-0.00872,1e-05,1.48373]
[1780071780890,62.35,73631.49,11.7,-0.00882,1e-05,1.49819]
[1780071785930,62.35,73620.4,11.7,-0.00889,1e-05,1.50807]
[1780071790966,62.35,73608.21,11.7,-0.00896,1e-05,1.519]
[1780071796005,62.35,73617.25,11.7,-0.00891,1e-05,1.51089]
[1780071797071,62.35,73617.25,11.7,-0.00891,1e-05,1.51089]
[1780071803080,62.35,73628.25,11.7,-0.00884,1e-05,1.50107]
[1780071808117,62.35,73633.83,11.7,-0.0088,1e-05,1.49612]
[1780071809404,62.35,73633.83,11.7,-0.0088,1e-05,1.49612]
[1780071811160,62.35,73641.15,11.7,-0.00876,1e-05,1.48963]
[1780071817184,62.35,73625.12,11.7,-0.00885,1e-05,1.50258]
[1780071822219,62.35,73623.16,11.7,-0.00886,1e-05,1.50433]
[1780071827254,62.35,73623.66,11.7,-0.00886,1e-05,1.50388]
[1780071832289,62.35,73616.3,11.7,-0.0089,1e-05,1.51046]
[1780071836082,62.35,73614.38,11.7,-0.00892,1e-05,1.51217]
[1780071837072,62.35,73612.06,11.7,-0.00893,1e-05,1.51425]
[1780071842360,62.35,73618.28,11.7,-0.00889,1e-05,1.50868]
[1780071847450,62.35,73615.29,11.7,-0.00891,1e-05,1.51136]
[1780071848791,62.35,73606.07,11.7,-0.00897,1e-05,1.51963]
[1780071852505,62.35,73601.53,11.7,-0.009,1e-05,1.52372]
[1780071854257,62.35,73598.18,11.7,-0.00902,1e-05,1.52674]
[1780071858519,62.35,73595.42,11.7,-0.00903,1e-05,1.52923]
[1780071863209,62.35,73587.51,11.7,-0.00908,1e-05,1.5364]
[1780071863515,62.35,73568.78,11.7,-0.0092,1e-05,1.55347]
[1780071864252,62.35,73568.78,11.7,-0.0092,1e-05,1.55347]
[1780071864850,62.35,73568.78,11.7,-0.0092,1e-05,1.55347]
[1780071865454,62.35,73554.23,11.7,-0.00929,1e-05,1.56684]
[1780071866218,62.35,73543.62,11.7,-0.00936,1e-05,1.57666]
[1780071868788,62.35,73534.41,11.7,-0.00942,1e-05,1.58521]
[1780071870536,62.35,73536.1,11.7,-0.00941,1e-05,1.58364]
[1780071875606,62.35,73540.05,11.7,-0.00938,1e-05,1.57864]
[1780071880641,62.35,73534.42,11.7,-0.00941,1e-05,1.58388]
[1780071885676,62.35,73531.85,11.7,-0.00943,1e-05,1.58627]
[1780071890711,62.35,73534.19,11.7,-0.00942,1e-05,1.58409]
[1780071895746,62.35,73533.45,11.7,-0.00942,1e-05,1.58478]
[1780071900781,62.35,73539.74,11.7,-0.00938,1e-05,1.57893]
[1780071901253,62.35,73539.74,11.7,-0.00938,1e-05,1.57893]
[1780071903018,62.35,73542.83,11.7,-0.00936,1e-05,1.57607]
[1780071908847,62.35,73532.33,11.7,-0.00943,1e-05,1.58582]
[1780071913882,62.35,73529.56,11.7,-0.00945,1e-05,1.58841]
[1780071918917,62.35,73526.79,11.7,-0.00946,1e-05,1.59099]
[1780071920272,62.35,73519.86,11.7,-0.00951,1e-05,1.59748]
[1780071920847,62.35,73519.86,11.7,-0.00951,1e-05,1.59748]
[1780071925968,62.35,73507.83,11.7,-0.00959,1e-05,1.60879]
[1780071931004,62.35,73512.79,11.7,-0.00955,1e-05,1.60278]
[1780071932575,62.35,73512.79,11.7,-0.00955,1e-05,1.60278]
[1780071934060,62.35,73521.39,11.7,-0.00949,1e-05,1.59471]
[1780071939092,62.35,73497.62,11.7,-0.00965,1e-05,1.6171]
[1780071944127,62.35,73491.5,11.7,-0.00969,1e-05,1.6229]
[1780071949162,62.35,73490.42,11.7,-0.00969,1e-05,1.62393]
[1780071954890,62.35,73493.89,11.7,-0.00967,1e-05,1.62064]
[1780071955086,62.35,73494.4,11.7,-0.00967,1e-05,1.62015]
[1780071956083,62.35,73494.27,11.7,-0.00967,1e-05,1.62027]
[1780071962523,62.35,73479.79,11.7,-0.00977,1e-05,1.63406]
[1780071970324,62.35,73463.46,11.7,-0.00988,1e-05,1.64973]
[1780071974532,62.35,73464.98,11.7,-0.00987,1e-05,1.64826]
[1780071974534,62.35,73464.98,11.7,-0.00987,1e-05,1.64826]
[1780071975501,62.35,73467.8,11.7,-0.00985,1e-05,1.64555]
[1780071977950,62.35,73471.18,11.7,-0.00982,1e-05,1.64231]
[1780071979609,62.35,73476.31,11.7,-0.00979,1e-05,1.63739]
[1780071985823,62.35,73487.72,11.7,-0.00971,1e-05,1.6265]
[1780071988153,62.35,73484.56,11.7,-0.00973,1e-05,1.62951]
[1780071988930,62.35,73484.56,11.7,-0.00973,1e-05,1.62951]
[1780071994001,62.35,73467.05,11.7,-0.00984,1e-05,1.64491]
[1780072000733,62.35,73473.66,11.7,-0.0098,1e-05,1.63857]
[1780072003002,62.35,73479.59,11.7,-0.00976,1e-05,1.6329]
[1780072004245,62.35,73491.65,11.7,-0.00968,1e-05,1.62141]
[1780072009354,62.35,73500.17,11.7,-0.00962,1e-05,1.61334]
[1780072012222,62.35,73499.97,11.7,-0.00962,1e-05,1.61353]
[1780072014480,62.35,73499.69,11.7,-0.00963,1e-05,1.61379]
[1780072015472,62.35,73503.18,11.7,-0.0096,1e-05,1.6105]
[1780072020685,62.35,73512.04,11.7,-0.00954,1e-05,1.60215]
[1780072025719,62.35,73519.65,11.7,-0.00949,1e-05,1.59501]
[1780072030755,62.35,73522.78,11.7,-0.00947,1e-05,1.59208]
[1780072035790,62.35,73521.74,11.7,-0.00948,1e-05,1.59305]
[1780072039867,62.35,73512.89,11.7,-0.00954,1e-05,1.60135]
[1780072040818,62.35,73510.45,11.7,-0.00955,1e-05,1.60364]
[1780072045860,62.35,73530.01,11.7,-0.00943,1e-05,1.58533]
[1780072046764,62.35,73530.01,11.7,-0.00943,1e-05,1.58533]
[1780072048123,62.35,73535.77,11.7,-0.00939,1e-05,1.57997]
[1780072053916,62.35,73533.09,11.7,-0.0094,1e-05,1.58114]
[1780072059958,62.35,73533.34,11.7,-0.0094,1e-05,1.5809]
[1780072064993,62.35,73537.58,11.7,-0.00937,1e-05,1.57697]
[1780072070030,62.35,73527.29,11.7,-0.00944,1e-05,1.58654]
[1780072075065,62.35,73526.84,11.7,-0.00944,1e-05,1.58696]
[1780072080100,62.35,73526.12,11.7,-0.00944,1e-05,1.58763]
[1780072085135,62.35,73525.24,11.7,-0.00945,1e-05,1.58845]
[1780072087951,62.35,73524.95,11.7,-0.00945,1e-05,1.58872]
[1780072088584,62.35,73524.82,11.7,-0.00945,1e-05,1.58884]
[1780072094198,62.35,73512.68,11.7,-0.00953,1e-05,1.60021]
[1780072099078,62.35,73503.54,11.7,-0.00959,1e-05,1.60881]
[1780072100486,62.35,73515.46,11.7,-0.00951,1e-05,1.5976]
[1780072106295,62.35,73509.55,11.7,-0.00955,1e-05,1.60315]
[1780072111330,62.35,73513.01,11.7,-0.00952,1e-05,1.59856]
[1780072116365,62.35,73520.98,11.7,-0.00947,1e-05,1.5911]
[1780072121400,62.35,73534.74,11.7,-0.00938,1e-05,1.57828]
[1780072126456,62.35,73554.21,11.7,-0.00926,1e-05,1.56028]
[1780072131488,62.35,73557.08,11.7,-0.00924,1e-05,1.55765]
[1780072132368,62.35,73551.82,11.7,-0.00927,1e-05,1.56248]
[1780072137532,62.35,73549.28,11.7,-0.00929,1e-05,1.56482]
[1780072142568,62.35,73549.86,11.7,-0.00928,1e-05,1.56429]
[1780072143895,62.35,73549.86,11.7,-0.00928,1e-05,1.56429]
[1780072144125,62.35,73549.86,11.7,-0.00928,1e-05,1.56429]
[1780072149617,62.35,73568.61,11.7,-0.00916,1e-05,1.54708]
[1780072151065,62.35,73568.61,11.7,-0.00916,1e-05,1.54708]
[1780072152597,62.35,73562.35,11.7,-0.0092,1e-05,1.55281]
[1780072158693,62.35,73554.53,11.7,-0.00925,1e-05,1.55999]
[1780072163729,62.35,73542.4,11.7,-0.00933,1e-05,1.57118]
[1780072168764,62.35,73549.13,11.7,-0.00929,1e-05,1.56496]
[1780072173799,62.35,73552.78,11.7,-0.00926,1e-05,1.56028]
[1780072178834,62.35,73552.16,11.7,-0.00926,1e-05,1.56085]
[1780072183869,62.35,73555.42,11.7,-0.00924,1e-05,1.55786]
[1780072188904,62.35,73555.81,11.7,-0.00924,1e-05,1.5575]
[1780072193939,62.35,73555.61,11.7,-0.00924,1e-05,1.55768]
[1780072198974,62.35,73550.56,11.7,-0.00927,1e-05,1.56233]
[1780072200638,62.35,73550.56,11.7,-0.00927,1e-05,1.56233]
[1780072200641,62.35,73550.56,11.7,-0.00927,1e-05,1.56233]
[1780072201876,62.35,73545.82,11.7,-0.0093,1e-05,1.5667]
[1780072202562,62.35,73544.24,11.7,-0.00931,1e-05,1.56816]
[1780072202584,62.35,73544.24,11.7,-0.00931,1e-05,1.56816]
[1780072208044,62.35,73543.51,11.7,-0.00932,1e-05,1.56883]
[1780072211569,62.35,73547.14,11.7,-0.00929,1e-05,1.56548]
[1780072213033,62.35,73555.02,11.7,-0.00924,1e-05,1.55822]
[1780072217115,62.35,73573.31,11.7,-0.00913,1e-05,1.54149]
[1780072222150,62.35,73579.43,11.7,-0.00909,1e-05,1.53593]
[1780072224219,62.35,73573.48,11.7,-0.00913,1e-05,1.54134]
[1780072224846,62.35,73576.34,11.7,-0.00911,1e-05,1.53874]
[1780072230206,62.35,73581.58,11.7,-0.00908,1e-05,1.53398]
[1780072235241,62.35,73595.1,11.7,-0.00898,1e-05,1.52046]
[1780072237397,62.35,73600.47,11.7,-0.00895,1e-05,1.51564]
[1780072240577,62.35,73608.28,11.7,-0.0089,1e-05,1.50864]
[1780072241122,62.35,73608.28,11.7,-0.0089,1e-05,1.50864]
[1780072242543,62.35,73619.28,11.7,-0.00884,1e-05,1.49882]
[1780072246207,62.35,73616.6,11.7,-0.00885,1e-05,1.50121]
[1780072247882,62.35,73619.97,11.7,-0.00883,1e-05,1.49821]
[1780072253382,62.35,73605.28,11.7,-0.00892,1e-05,1.51132]
[1780072258417,62.35,73609.64,11.7,-0.00889,1e-05,1.50742]
[1780072263452,62.35,73609.28,11.7,-0.0089,1e-05,1.50774]
[1780072268487,62.35,73605.43,11.7,-0.00892,1e-05,1.51119]
[1780072269896,62.35,73605.43,11.7,-0.00892,1e-05,1.51119]
[1780072270931,62.35,73621.41,11.7,-0.00882,1e-05,1.49693]
[1780072277084,62.35,73632.34,11.7,-0.00876,1e-05,1.48724]
[1780072277157,62.35,73632.34,11.7,-0.00876,1e-05,1.48724]
[1780072278740,62.35,73603.2,11.7,-0.00893,1e-05,1.51319]
[1780072278744,62.35,73603.2,11.7,-0.00893,1e-05,1.51319]
[1780072278941,62.35,73603.2,11.7,-0.00893,1e-05,1.51319]
[1780072280586,62.35,73606.42,11.7,-0.00891,1e-05,1.5103]
[1780072286617,62.35,73605.34,11.7,-0.00892,1e-05,1.51127]
[1780072290352,62.35,73604.05,11.7,-0.00893,1e-05,1.51242]
[1780072291626,62.35,73611.24,11.7,-0.00888,1e-05,1.50599]
[1780072293307,62.35,73658.97,11.7,-0.00859,1e-05,1.4626]
[1780072294135,62.35,73658.97,11.7,-0.00859,1e-05,1.4626]
[1780072294273,62.35,73658.97,11.7,-0.00859,1e-05,1.4626]
[1780072294281,62.35,73703.99,11.7,-0.00832,1e-05,1.4238]
[1780072295347,62.35,73720.62,11.7,-0.00823,1e-05,1.40968]
[1780072296275,62.35,73720.62,11.7,-0.00823,1e-05,1.40968]
[1780072297387,62.35,73712.5,11.7,-0.00827,1e-05,1.41656]
[1780072300102,62.35,73712.71,11.7,-0.00827,1e-05,1.41638]
[1780072300140,62.35,73687.35,11.7,-0.00842,1e-05,1.43804]
[1780072301773,62.35,73678.38,11.7,-0.00847,1e-05,1.44577]
[1780072303837,62.35,73682.49,11.7,-0.00845,1e-05,1.44222]
[1780072305175,62.35,73686.34,11.7,-0.00843,1e-05,1.43891]
[1780072306477,62.35,73696.87,11.7,-0.00836,1e-05,1.42988]
[1780072311914,62.35,73711.25,11.7,-0.00828,1e-05,1.41762]
[1780072317901,62.35,73717.27,11.7,-0.00825,1e-05,1.41252]
[1780072321995,62.35,73728.24,11.7,-0.00818,1e-05,1.40326]
[1780072322026,62.35,73752.56,11.7,-0.00805,1e-05,1.38291]
[1780072323125,62.35,73775.11,11.7,-0.00792,1e-05,1.36426]
[1780072324336,62.35,73775.11,11.7,-0.00792,1e-05,1.36426]
[1780072325595,62.35,73791.51,11.7,-0.00783,1e-05,1.35084]
[1780072326643,62.35,73800.9,11.7,-0.00778,1e-05,1.3432]
[1780072327742,62.35,73790.44,11.7,-0.00783,1e-05,1.35171]
[1780072331165,62.35,73782.98,11.7,-0.00788,1e-05,1.3578]
[1780072332018,62.35,73776.35,11.7,-0.00791,1e-05,1.36324]
[1780072333501,62.35,73773.96,11.7,-0.00793,1e-05,1.36521]
[1780072334174,62.35,73773.96,11.7,-0.00793,1e-05,1.36521]
[1780072342091,62.35,73791.04,11.7,-0.00783,1e-05,1.35122]
[1780072344034,62.35,73799.84,11.7,-0.00778,1e-05,1.34406]
[1780072345085,62.35,73810.73,11.7,-0.00772,1e-05,1.33524]
[1780072345763,62.35,73806.27,11.7,-0.00775,1e-05,1.33885]
[1780072346136,62.35,73795.87,11.7,-0.00781,1e-05,1.34728]
[1780072347192,62.35,73795.87,11.7,-0.00781,1e-05,1.34728]
[1780072348084,62.35,73801.33,11.7,-0.00778,1e-05,1.34285]
[1780072348273,62.35,73801.33,11.7,-0.00778,1e-05,1.34285]
[1780072348754,62.35,73801.76,11.7,-0.00777,1e-05,1.3425]
[1780072349627,62.35,73792.98,11.7,-0.00782,1e-05,1.34964]
[1780072350431,62.35,73792.98,11.7,-0.00782,1e-05,1.34964]
[1780072350437,62.35,73792.98,11.7,-0.00782,1e-05,1.34964]
[1780072350206,62.35,73794.01,11.7,-0.00782,1e-05,1.3488]
[1780072351558,62.35,73794.39,11.7,-0.00781,1e-05,1.3473]
[1780072353028,62.35,73786.88,11.7,-0.00785,1e-05,1.35342]
[1780072353619,62.35,73784.98,11.7,-0.00786,1e-05,1.35497]
[1780072354412,62.35,73784.98,11.7,-0.00786,1e-05,1.35497]
[1780072355994,62.35,73796.14,11.7,-0.0078,1e-05,1.34588]
[1780072356815,62.35,73796.49,11.7,-0.00779,1e-05,1.34559]
[1780072358454,62.35,73798.76,11.7,-0.00778,1e-05,1.34375]
[1780072360042,62.35,73799.57,11.7,-0.00778,1e-05,1.34309]
[1780072360269,62.35,73799.57,11.7,-0.00778,1e-05,1.34309]
[1780072365316,62.35,73791.27,11.7,-0.00782,1e-05,1.34984]
[1780072370354,62.35,73778.53,11.7,-0.00789,1e-05,1.36026]
[1780072374943,62.35,73794.61,11.7,-0.00781,1e-05,1.34712]
[1780072376114,62.35,73799.9,11.7,-0.00778,1e-05,1.34282]
[1780072381440,62.35,73808.45,11.7,-0.00773,1e-05,1.3359]
[1780072381871,62.35,73808.45,11.7,-0.00773,1e-05,1.3359]
[1780072382712,62.35,73811.31,11.7,-0.00771,1e-05,1.33359]
[1780072385067,62.35,73814.74,11.7,-0.0077,1e-05,1.33083]
[1780072386768,62.35,73815.47,11.7,-0.00769,1e-05,1.33024]
[1780072392522,62.35,73792.32,11.7,-0.00782,1e-05,1.34898]
[1780072397557,62.35,73793.16,11.7,-0.00781,1e-05,1.3483]
[1780072399649,62.35,73795.53,11.7,-0.0078,1e-05,1.34637]
[1780072401555,62.35,73792.23,11.7,-0.00782,1e-05,1.34906]
[1780072403603,62.35,73824.63,11.7,-0.00764,1e-05,1.32288]
[1780072406148,62.35,73827.56,11.7,-0.00763,1e-05,1.32054]
[1780072408021,62.35,73831.76,11.7,-0.0076,1e-05,1.31718]
[1780072409228,62.35,73840.92,11.7,-0.00756,1e-05,1.30989]
[1780072410368,62.35,73844.66,11.7,-0.00754,1e-05,1.30692]
[1780072410627,62.35,73853.74,11.7,-0.00749,1e-05,1.29974]
[1780072411650,62.35,73859.05,11.7,-0.00746,1e-05,1.29555]
[1780072413054,62.35,73863.06,11.7,-0.00743,1e-05,1.29124]
[1780072414109,62.35,73863.94,11.7,-0.00743,1e-05,1.29055]
[1780072419719,62.35,73860.0,11.7,-0.00745,1e-05,1.29365]
[1780072424755,62.35,73855.24,11.7,-0.00747,1e-05,1.29739]
[1780072426078,62.35,73855.24,11.7,-0.00747,1e-05,1.29739]
[1780072426617,62.35,73859.74,11.7,-0.00745,1e-05,1.29385]
[1780072431804,62.35,73857.56,11.7,-0.00746,1e-05,1.29557]
[1780072436235,62.35,73856.85,11.7,-0.00746,1e-05,1.29613]
[1780072437168,62.35,73868.89,11.7,-0.0074,1e-05,1.28667]
[1780072440154,62.35,73870.04,11.7,-0.0074,1e-05,1.28577]
[1780072441198,62.35,73874.57,11.7,-0.00737,1e-05,1.28223]
[1780072442206,62.35,73888.2,11.7,-0.0073,1e-05,1.27164]
[1780072443932,62.35,73895.95,11.7,-0.00726,1e-05,1.26564]
[1780072446003,62.35,73906.31,11.7,-0.00721,1e-05,1.25767]
[1780072446131,62.35,73929.87,11.7,-0.00709,1e-05,1.23969]
[1780072448110,62.35,73936.49,11.7,-0.00706,1e-05,1.23468]
[1780072448632,62.35,73950.61,11.7,-0.00699,0.0,1.22405]
[1780072448938,62.35,73953.84,11.7,-0.00697,0.0,1.22162]
[1780072453973,62.24,73954.9,11.7,-0.00688,0.0,1.2074]
[1780072459008,62.11,73962.08,11.7,-0.00675,0.0,1.18815]
[1780072464587,62.02,73956.15,11.7,-0.00671,0.0,1.18209]
[1780072470208,61.91,73969.37,11.7,-0.00657,0.0,1.15935]
[1780072471099,61.87,73948.28,11.7,-0.00664,0.0,1.1696]
[1780072476134,61.84,73932.78,11.7,-0.00669,0.0,1.17787]
[1780072480254,61.84,73909.51,11.7,-0.0068,0.0,1.19406]
[1780072484378,61.83,73921.32,11.7,-0.00673,0.0,1.18455]
[1780072484398,61.83,73920.67,11.7,-0.00674,0.0,1.18478]
[1780072485477,61.83,73920.67,11.7,-0.00674,0.0,1.18478]
[1780072485577,61.83,73921.31,11.7,-0.00673,0.0,1.18407]
[1780072491247,61.78,73940.17,11.7,-0.00661,0.0,1.16523]
[1780072492267,61.76,73958.75,11.7,-0.00651,0.0,1.14976]
[1780072497436,61.72,73965.5,11.7,-0.00644,0.0,1.13971]
[1780072502379,61.65,73946.54,11.7,-0.00648,0.0,1.14571]
[1780072507396,61.64,73952.75,11.7,-0.00645,0.0,1.14047]
[1780072512461,61.63,73961.7,11.7,-0.0064,0.0,1.13331]
[1780072517489,61.62,73959.84,11.7,-0.0064,0.0,1.13273]
[1780072522572,61.61,73944.31,11.7,-0.00647,0.0,1.1431]
[1780072528515,61.6,73939.85,11.7,-0.00648,0.0,1.14528]
[1780072531591,61.6,73970.39,11.7,-0.00633,0.0,1.12187]
[1780072536628,61.55,73974.16,11.7,-0.00628,0.0,1.11454]
[1780072541670,61.55,73968.47,11.7,-0.00631,0.0,1.11799]
[1780072546707,61.54,73968.95,11.7,-0.0063,0.0,1.11709]
[1780072551748,61.54,73973.33,11.7,-0.00628,0.0,1.11345]
[1780072557398,61.54,73971.83,11.7,-0.00628,0.0,1.11409]
[1780072562548,61.53,73958.75,11.7,-0.00634,0.0,1.12273]
[1780072566875,61.52,73978.85,11.7,-0.00624,0.0,1.1079]
[1780072571910,61.5,73990.49,11.7,-0.00617,0.0,1.097]
[1780072576950,61.47,73988.0,11.7,-0.00616,0.0,1.09564]
[1780072582324,61.47,73975.22,11.7,-0.00622,0.0,1.10421]
[1780072582342,61.47,73954.25,11.7,-0.00631,0.0,1.11885]
[1780072588038,61.46,73951.14,11.7,-0.00632,0.0,1.12035]
[1780072593074,61.45,73947.05,11.7,-0.00633,0.0,1.12157]
[1780072598245,61.45,73943.62,11.7,-0.00634,0.0,1.12351]
[1780072604151,61.44,73927.06,11.7,-0.00641,0.0,1.13433]
[1780072609188,61.43,73933.76,11.7,-0.00638,0.0,1.12881]
[1780072614223,61.43,73932.67,11.7,-0.00638,0.0,1.1289]
[1780072619258,61.42,73933.66,11.7,-0.00637,0.0,1.12751]
[1780072624293,61.42,73946.5,11.7,-0.00631,0.0,1.11774]
[1780072629329,61.41,73935.74,11.7,-0.00635,0.0,1.12479]
[1780072634364,61.41,73928.89,11.7,-0.00638,0.0,1.12898]
[1780072639399,61.4,73919.6,11.7,-0.00642,0.0,1.13492]
[1780072642427,61.4,73958.26,11.7,-0.00624,0.0,1.1071]
[1780072647562,61.39,73955.35,11.7,-0.00625,0.0,1.10867]
[1780072648552,61.39,73927.81,11.7,-0.00637,0.0,1.12804]
[1780072653744,61.39,73924.69,11.7,-0.00638,0.0,1.12869]
[1780072659047,61.38,73909.08,11.7,-0.00645,0.0,1.139]
[1780072664640,61.37,73901.29,11.7,-0.00648,0.0,1.14366]
[1780072669674,61.36,73896.04,11.7,-0.0065,0.0,1.14663]
[1780072674710,61.35,73897.91,11.7,-0.00648,0.0,1.14447]
[1780072679745,61.35,73902.53,11.7,-0.00646,0.0,1.14018]
[1780072682770,61.34,73870.09,11.7,-0.00661,0.0,1.16341]
[1780072687805,61.33,73866.22,11.7,-0.00662,0.0,1.16507]
[1780072692840,61.32,73852.69,11.7,-0.00668,0.0,1.17398]
[1780072697875,61.31,73851.96,11.7,-0.00667,0.0,1.17343]
[1780072702910,61.31,73854.18,11.7,-0.00666,0.0,1.17071]
[1780072708083,61.3,73850.15,11.7,-0.00667,0.0,1.17282]
[1780072713990,61.27,73839.51,11.7,-0.00669,0.0,1.17592]
[1780072719025,61.26,73838.27,11.7,-0.00669,0.0,1.17572]
[1780072722397,61.25,73819.77,11.7,-0.00678,0.0,1.18879]
[1780072722967,61.25,73819.77,11.7,-0.00678,0.0,1.18879]
[1780072723362,61.25,73819.77,11.7,-0.00678,0.0,1.18879]
[1780072729095,61.2,73831.4,11.7,-0.00668,0.0,1.17452]
[1780072734266,61.19,73842.9,11.7,-0.00662,0.0,1.16499]
[1780072739174,61.18,73860.69,11.7,-0.00653,0.0,1.15087]
[1780072744401,61.18,73865.74,11.7,-0.0065,0.0,1.14651]
[1780072750257,61.17,73854.1,11.7,-0.00655,0.0,1.15378]
[1780072755292,61.16,73840.5,11.7,-0.00661,0.0,1.1628]
[1780072760327,61.15,73836.14,11.7,-0.00662,0.0,1.165]
[1780072765362,61.14,73830.33,11.7,-0.00664,0.0,1.16828]
[1780072770397,61.13,73837.37,11.7,-0.0066,0.0,1.16209]
[1780072775433,61.12,73846.88,11.7,-0.00655,0.0,1.15312]
[1780072780468,61.12,73865.49,11.7,-0.00645,0.0,1.1388]
[1780072785503,61.11,73865.72,11.7,-0.00645,0.0,1.13789]
[1780072790949,61.1,73866.99,11.7,-0.00644,0.0,1.13639]
[1780072795576,61.1,73888.11,11.7,-0.00633,0.0,1.12051]
[1780072800629,61.09,73888.1,11.7,-0.00633,0.0,1.11994]
[1780072803637,61.09,73911.01,11.7,-0.00622,0.0,1.10341]
[1780072808674,61.09,73906.81,11.7,-0.00624,0.0,1.10595]
[1780072813709,61.08,73907.43,11.7,-0.00623,0.0,1.10509]
[1780072818744,61.08,73911.88,11.7,-0.00621,0.0,1.10158]
[1780072823779,61.07,73914.62,11.7,-0.00619,0.0,1.09926]
[1780072824796,61.07,73934.17,11.7,-0.00611,0.0,1.08555]
[1780072829832,61.07,73943.51,11.7,-0.00606,0.0,1.07885]
[1780072834870,61.07,73941.02,11.7,-0.00607,0.0,1.07938]
[1780072838898,61.07,73960.45,11.7,-0.00598,0.0,1.0659]
[1780072843933,61.07,73968.34,11.7,-0.00594,0.0,1.06049]
[1780072848968,61.07,73967.0,11.7,-0.00595,0.0,1.0614]
[1780072854003,61.07,73971.24,11.7,-0.00593,0.0,1.05852]
[1780072859043,61.07,73975.14,11.7,-0.00591,0.0,1.05587]
[1780072864083,61.07,73980.2,11.7,-0.00589,0.0,1.05245]
[1780072869121,61.07,73991.03,11.7,-0.00585,0.0,1.04515]
[1780072874154,61.07,73990.16,11.7,-0.00585,0.0,1.04574]
[1780072879832,61.07,73994.63,11.7,-0.00583,0.0,1.04274]
[1780072885231,61.07,73998.51,11.7,-0.00581,0.0,1.04014]
[1780072890271,61.07,73997.44,11.7,-0.00582,0.0,1.04085]
[1780072895303,61.07,73997.91,11.7,-0.00581,0.0,1.03955]
[1780072900338,61.07,73998.74,11.7,-0.00581,0.0,1.03899]
[1780072905373,61.07,73985.84,11.7,-0.00586,0.0,1.04765]
[1780072910482,61.07,73979.07,11.7,-0.00589,0.0,1.05221]
[1780072915526,61.07,73977.13,11.7,-0.0059,0.0,1.05353]
[1780072920560,61.07,73964.86,11.7,-0.00595,0.0,1.06185]
[1780072924697,61.07,73946.69,11.7,-0.00603,0.0,1.07423]
[1780072930434,61.07,73939.17,11.7,-0.00607,0.0,1.07925]
[1780072935665,61.06,73943.26,11.7,-0.00605,0.0,1.07623]
[1780072940703,61.06,73938.01,11.7,-0.00607,0.0,1.07968]
[1780072944501,61.06,73932.18,11.7,-0.0061,0.0,1.08358]
[1780072944926,61.06,73932.18,11.7,-0.0061,0.0,1.08358]
[1780072950773,61.06,73947.27,11.7,-0.00603,0.0,1.07293]
[1780072955808,61.06,73941.46,11.7,-0.00605,0.0,1.07578]
[1780072960844,61.06,73931.91,11.7,-0.00609,0.0,1.08218]
[1780072965881,61.05,73937.03,11.7,-0.00606,0.0,1.07843]
[1780072970917,61.05,73943.56,11.7,-0.00603,0.0,1.07378]
[1780072975952,61.05,73942.34,11.7,-0.00604,0.0,1.07448]
[1780072980987,61.05,73941.88,11.7,-0.00604,0.0,1.07465]
[1780072986022,61.05,73947.36,11.7,-0.00601,0.0,1.07074]
[1780072991058,61.05,73942.0,11.7,-0.00604,0.0,1.0743]
[1780072996093,61.05,73940.22,11.7,-0.00604,0.0,1.07537]
[1780073001132,61.05,73940.69,11.7,-0.00604,0.0,1.07486]
[1780073006166,61.04,73939.48,11.7,-0.00604,0.0,1.07553]
[1780073011202,61.04,73944.53,11.7,-0.00602,0.0,1.07092]
[1780073016236,61.04,73944.53,11.7,-0.00601,0.0,1.07079]
[1780073022279,61.04,73944.39,11.7,-0.00601,0.0,1.07074]
[1780073027314,61.04,73944.58,11.7,-0.00601,0.0,1.07048]
[1780073032349,61.04,73944.89,11.7,-0.00601,0.0,1.07014]
[1780073037384,61.04,73941.1,11.7,-0.00603,0.0,1.07262]
[1780073039398,61.04,73922.74,11.7,-0.00611,0.0,1.08523]
[1780073044433,61.03,73932.96,11.7,-0.00606,0.0,1.07792]
[1780073049468,61.03,73932.06,11.7,-0.00606,0.0,1.07835]
[1780073054502,61.03,73930.49,11.7,-0.00607,0.0,1.07924]
[1780073059538,61.03,73931.7,11.7,-0.00606,0.0,1.07822]
[1780073064573,61.03,73931.14,11.7,-0.00606,0.0,1.07842]
[1780073069608,61.03,73935.16,11.7,-0.00605,0.0,1.07548]
[1780073074644,61.02,73943.67,11.7,-0.006,0.0,1.0685]
[1780073079679,61.02,73942.89,11.7,-0.006,0.0,1.06895]
[1780073084714,61.02,73942.71,11.7,-0.006,0.0,1.06899]
[1780073089749,61.02,73947.14,11.7,-0.00598,0.0,1.06587]
[1780073095270,61.02,73958.63,11.7,-0.00593,0.0,1.05799]
[1780073100828,61.02,73965.57,11.7,-0.0059,0.0,1.05328]
[1780073103856,61.02,73947.65,11.7,-0.00598,0.0,1.06548]
[1780073108819,61.02,73953.37,11.7,-0.00596,0.0,1.06156]
[1780073108889,61.02,73952.01,11.7,-0.00596,0.0,1.06249]
[1780073110030,61.02,73952.01,11.7,-0.00596,0.0,1.06249]
[1780073110117,61.02,73946.79,11.7,-0.00599,0.0,1.06605]
[1780073115938,61.02,73951.24,11.7,-0.00597,0.0,1.06296]
[1780073120973,61.02,73948.36,11.7,-0.00598,0.0,1.06489]
[1780073124504,61.02,73938.47,11.7,-0.00602,0.0,1.07162]
[1780073125001,61.02,73940.98,11.7,-0.00601,0.0,1.06987]
[1780073130036,61.02,73940.67,11.7,-0.00601,0.0,1.07009]
[1780073134341,61.02,73932.67,11.7,-0.00604,0.0,1.07458]
[1780073135204,61.02,73929.2,11.7,-0.00606,0.0,1.07697]
[1780073139104,61.02,73902.56,11.7,-0.00618,0.0,1.0955]
[1780073144140,61.02,73899.48,11.7,-0.00619,0.0,1.09766]
[1780073145212,61.02,73899.48,11.7,-0.00619,0.0,1.09766]
[1780073146427,61.02,73884.71,11.7,-0.00626,0.0,1.10806]
[1780073152200,61.02,73894.6,11.7,-0.00621,0.0,1.10108]
[1780073157238,61.02,73887.87,11.7,-0.00624,0.0,1.10583]
[1780073159334,61.02,73887.9,11.7,-0.00624,0.0,1.10581]
[1780073160266,61.02,73893.29,11.7,-0.00622,0.0,1.10201]
[1780073163114,61.02,73897.93,11.7,-0.0062,0.0,1.09874]
[1780073164873,61.02,73908.65,11.7,-0.00615,0.0,1.09124]
[1780073169534,61.02,73918.93,11.7,-0.0061,0.0,1.08408]
[1780073170329,61.02,73920.99,11.7,-0.00609,0.0,1.08265]
[1780073170927,61.02,73920.99,11.7,-0.00609,0.0,1.08265]
[1780073171336,61.02,73921.65,11.7,-0.00609,0.0,1.08215]
[1780073172866,61.02,73921.66,11.7,-0.00609,0.0,1.08214]
[1780073174036,61.02,73926.5,11.7,-0.00607,0.0,1.07879]
[1780073174180,61.02,73926.5,11.7,-0.00607,0.0,1.07879]
[1780073174357,61.02,73930.51,11.7,-0.00605,0.0,1.07602]
[1780073174598,61.02,73930.51,11.7,-0.00605,0.0,1.07602]
[1780073175364,61.02,73933.35,11.7,-0.00604,0.0,1.07403]
[1780073176592,61.02,73934.9,11.7,-0.00603,0.0,1.07296]
[1780073177378,61.02,73935.55,11.7,-0.00603,0.0,1.07251]
[1780073182413,61.02,73949.1,11.7,-0.00597,0.0,1.06312]
[1780073187448,61.02,73946.08,11.7,-0.00598,0.0,1.06515]
[1780073192483,61.02,73943.92,11.7,-0.00598,0.0,1.06557]
[1780073197518,61.02,73944.33,11.7,-0.00598,0.0,1.06524]
[1780073202553,61.02,73945.94,11.7,-0.00597,0.0,1.06407]
[1780073203982,61.02,73945.94,11.7,-0.00597,0.0,1.06407]
[1780073204075,61.02,73945.94,11.7,-0.00597,0.0,1.06407]
[1780073211281,61.02,73947.09,11.7,-0.00597,0.0,1.06323]
[1780073213010,61.02,73941.65,11.7,-0.00599,0.0,1.06694]
[1780073213111,61.02,73941.53,11.7,-0.00599,0.0,1.067]
[1780073218665,61.02,73942.73,11.7,-0.00599,0.0,1.06618]
[1780073221424,61.02,73940.63,11.7,-0.006,0.0,1.06762]
[1780073221701,61.02,73930.4,11.7,-0.00604,0.0,1.07465]
[1780073226721,61.02,73935.78,11.7,-0.00602,0.0,1.07095]
[1780073231756,61.02,73939.42,11.7,-0.006,0.0,1.06845]
[1780073236792,61.02,73941.66,11.7,-0.00599,0.0,1.06691]
[1780073241830,61.02,73940.33,11.7,-0.006,0.0,1.06783]
[1780073246865,61.02,73945.91,11.7,-0.00597,0.0,1.06401]
[1780073248514,61.02,73945.91,11.7,-0.00597,0.0,1.06401]
[1780073251719,61.02,73958.52,11.7,-0.00592,0.0,1.05542]
[1780073256935,61.02,73964.48,11.7,-0.00589,0.0,1.05038]
[1780073258376,61.02,73964.48,11.7,-0.00589,0.0,1.05038]
[1780073258478,61.02,73965.09,11.7,-0.00588,0.0,1.04997]
[1780073263984,61.02,73966.19,11.7,-0.00588,0.0,1.04923]
[1780073269019,61.02,73965.58,11.7,-0.00588,0.0,1.04964]
[1780073274054,61.02,73962.83,11.7,-0.00589,0.0,1.0515]
[1780073279089,61.02,73962.84,11.7,-0.00589,0.0,1.05149]
[1780073284124,61.02,73965.41,11.7,-0.00588,0.0,1.04975]
[1780073289159,61.02,73954.9,11.7,-0.00593,0.0,1.05687]
[1780073290399,61.02,73954.9,11.7,-0.00593,0.0,1.05687]
[1780073290455,61.02,73952.12,11.7,-0.00594,0.0,1.05876]
[1780073296208,61.02,73952.78,11.7,-0.00594,0.0,1.05832]
[1780073301243,61.02,73949.56,11.7,-0.00595,0.0,1.06051]
[1780073306278,61.02,73952.44,11.7,-0.00594,0.0,1.05855]
[1780073313327,61.02,73956.39,11.7,-0.00592,0.0,1.05486]
[1780073314175,61.02,73956.39,11.7,-0.00592,0.0,1.05486]
[1780073314943,61.02,73952.78,11.7,-0.00593,0.0,1.05731]
[1780073317355,61.02,73951.19,11.7,-0.00594,0.0,1.05839]
[1780073318309,61.02,73948.96,11.7,-0.00595,0.0,1.05991]
[1780073320639,61.02,73946.28,11.7,-0.00596,0.0,1.06174]
[1780073321731,61.02,73942.21,11.7,-0.00598,0.0,1.06452]
[1780073327427,61.02,73935.8,11.7,-0.00601,0.0,1.06891]
[1780073332462,61.02,73938.66,11.7,-0.006,0.0,1.06695]
[1780073337498,61.02,73942.97,11.7,-0.00598,0.0,1.064]
[1780073338355,61.02,73942.97,11.7,-0.00598,0.0,1.064]
[1780073338505,61.02,73943.69,11.7,-0.00597,0.0,1.06351]
[1780073340612,61.02,73943.69,11.7,-0.00597,0.0,1.06351]
[1780073341589,61.02,73944.9,11.7,-0.00597,0.0,1.06266]
[1780073341526,61.02,73944.63,11.7,-0.00597,0.0,1.06284]
[1780073342533,61.02,73944.77,11.7,-0.00597,0.0,1.06274]
[1780073346675,61.01,73931.62,11.7,-0.00603,0.0,1.07173]
[1780073347357,61.01,73931.62,11.7,-0.00603,0.0,1.07173]
[1780073348663,61.01,73922.91,11.7,-0.00606,0.0,1.07769]
[1780073349582,61.01,73922.69,11.7,-0.00607,0.0,1.0778]
[1780073352404,61.01,73920.51,11.7,-0.00608,0.0,1.07931]
[1780073353362,61.01,73923.65,11.7,-0.00606,0.0,1.07714]
[1780073358645,61.01,73925.02,11.7,-0.00606,0.0,1.0762]
[1780073363548,61.01,73924.4,11.7,-0.00606,0.0,1.07662]
[1780073363935,61.01,73924.97,11.7,-0.00606,0.0,1.07623]
[1780073366588,61.01,73941.46,11.7,-0.00598,0.0,1.0649]
[1780073366614,61.01,73942.6,11.7,-0.00598,0.0,1.06412]
[1780073371736,61.01,73951.95,11.7,-0.00593,0.0,1.05674]
[1780073376961,61.01,73952.93,11.7,-0.00593,0.0,1.05607]
[1780073382813,61.01,73951.7,11.7,-0.00593,0.0,1.05691]
[1780073387849,61.01,73948.66,11.7,-0.00594,0.0,1.05898]
[1780073392884,61.01,73952.47,11.7,-0.00593,0.0,1.05637]
[1780073397919,61.01,73946.93,11.7,-0.00595,0.0,1.06013]
[1780073401615,61.01,73926.19,11.7,-0.00604,0.0,1.07433]
[1780073403087,61.01,73912.51,11.7,-0.00611,0.0,1.08377]
[1780073403102,61.01,73912.68,11.7,-0.0061,0.0,1.0836]
[1780073409004,61.01,73911.95,11.7,-0.00611,0.0,1.08411]
[1780073410410,61.01,73911.95,11.7,-0.00611,0.0,1.08411]
[1780073411269,61.01,73910.09,11.7,-0.00612,0.0,1.0854]
[1780073415411,61.01,73898.4,11.7,-0.00617,0.0,1.09356]
[1780073416487,61.01,73897.36,11.7,-0.00617,0.0,1.09429]
[1780073422101,61.01,73892.28,11.7,-0.0062,0.0,1.09785]
[1780073427134,61.01,73890.72,11.7,-0.0062,0.0,1.09894]
[1780073432168,61.01,73887.16,11.7,-0.00621,0.0,1.10042]
[1780073437507,61.01,73886.49,11.7,-0.00622,0.0,1.10089]
[1780073438020,61.01,73880.45,11.7,-0.00625,0.0,1.10515]
[1780073439350,61.01,73874.12,11.7,-0.00627,0.0,1.10963]
[1780073440445,61.01,73875.35,11.7,-0.00627,0.0,1.10875]
[1780073443028,61.01,73878.32,11.7,-0.00626,0.0,1.10665]
[1780073443246,61.01,73877.91,11.7,-0.00626,0.0,1.10694]
[1780073448282,61.01,73888.6,11.7,-0.00621,0.0,1.09899]
[1780073453317,61.01,73887.04,11.7,-0.00621,0.0,1.09972]
[1780073458353,61.0,73888.68,11.7,-0.0062,0.0,1.09821]
[1780073463397,61.0,73902.11,11.7,-0.00614,0.0,1.08846]
[1780073468432,61.0,73897.95,11.7,-0.00615,0.0,1.09109]
[1780073473468,60.99,73895.73,11.7,-0.00616,0.0,1.09235]
[1780073478502,60.99,73906.66,11.7,-0.00611,0.0,1.08445]
[1780073483539,60.99,73909.48,11.7,-0.0061,0.0,1.08227]
[1780073488575,60.99,73907.62,11.7,-0.0061,0.0,1.08335]
[1780073493610,60.99,73908.88,11.7,-0.00609,0.0,1.08124]
[1780073498645,60.98,73908.97,11.7,-0.00609,0.0,1.08099]
[1780073503679,60.98,73909.67,11.7,-0.00609,0.0,1.08032]
[1780073508715,60.98,73919.34,11.7,-0.00604,0.0,1.07345]
[1780073513750,60.98,73920.12,11.7,-0.00604,0.0,1.07279]
[1780073514757,60.98,73885.89,11.7,-0.00619,0.0,1.09658]
[1780073519793,60.98,73877.75,11.7,-0.00623,0.0,1.10193]
[1780073525397,60.97,73887.57,11.7,-0.00618,0.0,1.09468]
[1780073530878,60.97,73873.79,11.7,-0.00624,0.0,1.10404]
[1780073535236,60.97,73854.51,11.7,-0.00633,0.0,1.11732]
[1780073536926,60.96,73833.57,11.7,-0.00642,0.0,1.13131]
[1780073541961,60.94,73836.74,11.7,-0.00639,0.0,1.12726]
[1780073548011,60.94,73846.13,11.7,-0.00634,0.0,1.11981]
[1780073553039,60.93,73854.14,11.7,-0.0063,0.0,1.11242]
[1780073555499,60.93,73860.49,11.7,-0.00627,0.0,1.10791]
[1780073555664,60.93,73860.49,11.7,-0.00627,0.0,1.10791]
[1780073563122,60.92,73855.01,11.7,-0.00629,0.0,1.11086]
[1780073568157,60.92,73851.53,11.7,-0.0063,0.0,1.11284]
[1780073573194,60.91,73858.53,11.7,-0.00626,0.0,1.1074]
[1780073578240,60.91,73863.82,11.7,-0.00624,0.0,1.10323]
[1780073583596,60.91,73867.66,11.7,-0.00622,0.0,1.10019]
[1780073588321,60.9,73899.73,11.7,-0.00607,0.0,1.07747]
[1780073593357,60.9,73905.84,11.7,-0.00604,0.0,1.07311]
[1780073598408,60.9,73893.71,11.7,-0.00609,0.0,1.08138]
[1780073603443,60.9,73888.84,11.7,-0.00612,0.0,1.08456]
[1780073608478,60.9,73892.75,11.7,-0.0061,0.0,1.08162]
[1780073610703,60.9,73871.41,11.7,-0.00619,0.0,1.09645]
[1780073616534,60.89,73870.08,11.7,-0.00619,0.0,1.09594]
[1780073618170,60.89,73869.62,11.7,-0.00619,0.0,1.0962]
[1780073618549,60.89,73868.32,11.7,-0.0062,0.0,1.09706]
[1780073623583,60.89,73867.81,11.7,-0.0062,0.0,1.09742]
[1780073628760,60.89,73868.67,11.7,-0.0062,0.0,1.09681]
[1780073630469,60.89,73878.77,11.7,-0.00615,0.0,1.08972]
[1780073635667,60.89,73887.17,11.7,-0.00611,0.0,1.08386]
[1780073640702,60.89,73886.79,11.7,-0.00611,0.0,1.08412]
[1780073642168,60.89,73887.35,11.7,-0.00611,0.0,1.08373]
[1780073643292,60.89,73888.72,11.7,-0.0061,0.0,1.08278]
[1780073648758,60.89,73891.14,11.7,-0.00609,0.0,1.0811]
[1780073653795,60.89,73899.75,11.7,-0.00606,0.0,1.07513]
[1780073658830,60.89,73900.73,11.7,-0.00605,0.0,1.07445]
[1780073662449,60.89,73900.84,11.7,-0.00605,0.0,1.07437]
[1780073664899,60.89,73921.43,11.7,-0.00596,0.0,1.06022]
[1780073668926,60.89,73937.92,11.7,-0.00589,0.0,1.049]
[1780073673964,60.89,73946.55,11.7,-0.00584,0.0,1.04217]
[1780073678999,60.89,73961.37,11.7,-0.00578,0.0,1.03223]
[1780073684037,60.89,73964.01,11.7,-0.00577,0.0,1.03047]
[1780073689074,60.89,73958.18,11.7,-0.00579,0.0,1.03436]
[1780073693261,60.89,73958.46,11.7,-0.00579,0.0,1.03417]
[1780073693357,60.89,73957.27,11.7,-0.0058,0.0,1.03497]
[1780073699145,60.89,73950.5,11.7,-0.00583,0.0,1.03951]
[1780073704199,60.89,73946.0,11.7,-0.00585,0.0,1.04254]
[1780073709234,60.89,73932.81,11.7,-0.0059,0.0,1.05146]
[1780073714270,60.89,73934.82,11.7,-0.00589,0.0,1.0501]
[1780073719305,60.89,73932.35,11.7,-0.00591,0.0,1.05177]
[1780073722326,60.89,73914.68,11.7,-0.00598,0.0,1.06382]
[1780073723525,60.89,73914.68,11.7,-0.00598,0.0,1.06382]
[1780073723539,60.89,73911.47,11.7,-0.006,0.0,1.06601]
[1780073724844,60.89,73911.47,11.7,-0.006,0.0,1.06601]
[1780073724933,60.89,73903.19,11.7,-0.00603,0.0,1.07171]
[1780073725893,60.89,73903.19,11.7,-0.00603,0.0,1.07171]
[1780073725992,60.89,73901.37,11.7,-0.00604,0.0,1.07294]
[1780073726371,60.89,73901.37,11.7,-0.00604,0.0,1.07294]
[1780073727425,60.89,73904.82,11.7,-0.00603,0.0,1.07056]
[1780073730280,60.89,73903.76,11.7,-0.00603,0.0,1.07129]
[1780073731588,60.89,73901.49,11.7,-0.00604,0.0,1.07286]
[1780073737431,60.89,73894.22,11.7,-0.00607,0.0,1.07687]
[1780073742466,60.89,73891.55,11.7,-0.00608,0.0,1.07872]
[1780073747501,60.89,73885.91,11.7,-0.00611,0.0,1.08264]
[1780073752538,60.89,73883.98,11.7,-0.00611,0.0,1.08399]
[1780073757573,60.89,73881.69,11.7,-0.00613,0.0,1.08558]
[1780073760284,60.89,73881.18,11.7,-0.00613,0.0,1.08594]
[1780073761320,60.89,73870.99,11.7,-0.00617,0.0,1.09307]
[1780073764346,60.89,73862.06,11.7,-0.00621,0.0,1.09935]
[1780073765364,60.89,73860.43,11.7,-0.00622,0.0,1.1005]
[1780073770671,60.89,73858.76,11.7,-0.00623,0.0,1.10168]
[1780073773382,60.89,73860.31,11.7,-0.00622,0.0,1.10059]
[1780073774153,60.89,73869.04,11.7,-0.00618,0.0,1.09444]
[1780073779733,60.89,73879.7,11.7,-0.00613,0.0,1.08697]
[1780073781684,60.89,73885.88,11.7,-0.00611,0.0,1.08266]
[1780073782664,60.89,73895.4,11.7,-0.00606,0.0,1.07605]
[1780073787795,60.89,73900.03,11.7,-0.00604,0.0,1.07285]
[1780073788127,60.89,73900.03,11.7,-0.00604,0.0,1.07285]
[1780073788800,60.89,73899.68,11.7,-0.00604,0.0,1.07307]
[1780073793834,60.89,73903.18,11.7,-0.00602,0.0,1.06954]
[1780073798870,60.89,73908.54,11.7,-0.006,0.0,1.0658]
[1780073803905,60.89,73895.49,11.7,-0.00606,0.0,1.07471]
[1780073808940,60.89,73895.6,11.7,-0.00605,0.0,1.0745]
[1780073813975,60.89,73893.59,11.7,-0.00606,0.0,1.07575]
[1780073819010,60.88,73903.5,11.7,-0.00602,0.0,1.06878]
[1780073824047,60.88,73905.77,11.7,-0.00601,0.0,1.06715]
[1780073829082,60.88,73907.27,11.7,-0.006,0.0,1.06606]
[1780073834117,60.88,73897.03,11.7,-0.00604,0.0,1.073]
[1780073839152,60.88,73886.03,11.7,-0.00609,0.0,1.08048]
[1780073844188,60.88,73878.16,11.7,-0.00613,0.0,1.08575]
[1780073849223,60.88,73878.33,11.7,-0.00613,0.0,1.08541]
[1780073854258,60.87,73883.52,11.7,-0.0061,0.0,1.08057]
[1780073859294,60.87,73887.54,11.7,-0.00608,0.0,1.07762]
[1780073864330,60.87,73889.69,11.7,-0.00607,0.0,1.076]
[1780073869365,60.87,73888.02,11.7,-0.00607,0.0,1.07705]
[1780073874400,60.87,73890.15,11.7,-0.00606,0.0,1.07545]
[1780073879435,60.87,73889.79,11.7,-0.00606,0.0,1.07556]
[1780073885161,60.87,73889.93,11.7,-0.00606,0.0,1.07538]
[1780073891086,60.87,73906.27,11.7,-0.00599,0.0,1.06405]
[1780073896555,60.87,73927.5,11.7,-0.00589,0.0,1.04956]
[1780073901590,60.87,73927.05,11.7,-0.0059,0.0,1.04986]
[1780073906625,60.87,73926.34,11.7,-0.0059,0.0,1.05035]
[1780073908415,60.87,73926.1,11.7,-0.0059,0.0,1.05051]
[1780073908639,60.87,73925.54,11.7,-0.0059,0.0,1.05089]
[1780073913674,60.87,73927.49,11.7,-0.00589,0.0,1.04856]
[1780073918709,60.87,73926.44,11.7,-0.00589,0.0,1.04928]
[1780073923744,60.87,73919.35,11.7,-0.00592,0.0,1.05409]
[1780073928779,60.87,73915.56,11.7,-0.00594,0.0,1.05668]
[1780073932061,60.87,73915.0,11.7,-0.00594,0.0,1.05706]
[1780073933137,60.87,73914.88,11.7,-0.00594,0.0,1.05714]
[1780073933177,60.87,73991.31,11.7,-0.00562,0.0,1.00606]
[1780073933445,60.87,73991.31,11.7,-0.00562,0.0,1.00606]
[1780073933644,60.87,73991.31,11.7,-0.00562,0.0,1.00606]
[1780073933818,60.87,74011.34,11.7,-0.00553,0.0,0.99303]
[1780073935138,60.87,74011.34,11.7,-0.00553,0.0,0.99303]
[1780073935200,60.87,74006.78,11.7,-0.00555,0.0,0.99599]
[1780073937158,60.87,73997.02,11.7,-0.00559,0.0,1.00233]
[1780073938326,60.87,73997.21,11.7,-0.00559,0.0,1.00221]
[1780073944067,60.87,73996.72,11.7,-0.00559,0.0,1.00253]
[1780073949939,60.87,73982.78,11.7,-0.00565,0.0,1.01166]
[1780073954272,60.87,73979.51,11.7,-0.00566,0.0,1.01381]
[1780073955213,60.87,73979.43,11.7,-0.00567,0.0,1.01386]
[1780073961020,60.87,73963.44,11.7,-0.00573,0.0,1.02444]
[1780073966054,60.87,73970.06,11.7,-0.0057,0.0,1.02005]
[1780073971091,60.87,73968.39,11.7,-0.00571,0.0,1.02017]
[1780073976126,60.87,73970.86,11.7,-0.0057,0.0,1.01854]
[1780073981165,60.87,73965.56,11.7,-0.00572,0.0,1.02205]
[1780073984489,60.87,73962.77,11.7,-0.00573,0.0,1.0239]
[1780073990228,60.87,73955.61,11.7,-0.00576,0.0,1.02866]
[1780073995263,60.87,73955.95,11.7,-0.00576,0.0,1.02844]
[1780073998251,60.87,73953.62,11.7,-0.00577,0.0,1.02999]
[1780073999272,60.87,73956.22,11.7,-0.00576,0.0,1.02826]
[1780074004327,60.87,73963.02,11.7,-0.00573,0.0,1.02373]
[1780074008256,60.87,73976.57,11.7,-0.00567,0.0,1.01477]
[1780074009768,60.87,73985.28,11.7,-0.00564,0.0,1.00904]
[1780074015407,60.87,73981.9,11.7,-0.00565,0.0,1.01126]
[1780074020442,60.87,73972.12,11.7,-0.00569,0.0,1.0177]
[1780074025477,60.87,73989.26,11.7,-0.00562,0.0,1.00643]
[1780074030031,60.87,73998.66,11.7,-0.00558,0.0,1.0003]
[1780074031678,60.87,74000.14,11.7,-0.00557,0.0,0.99933]
[1780074037564,60.87,73999.12,11.7,-0.00557,0.0,0.99903]
[1780074042599,60.87,73997.27,11.7,-0.00558,0.0,1.00023]
[1780074047635,60.87,73991.65,11.7,-0.0056,0.0,1.0039]
[1780074054689,60.87,73993.81,11.7,-0.00559,0.0,1.00249]
[1780074056898,60.87,73994.25,11.7,-0.00559,0.0,1.0022]
[1780074058283,60.87,73999.86,11.7,-0.00557,0.0,0.99855]
[1780074061177,60.87,74005.22,11.7,-0.00555,0.0,0.99507]
[1780074062925,60.87,74011.08,11.7,-0.00552,0.0,0.99128]
[1780074068796,60.87,74028.93,11.7,-0.00545,0.0,0.9798]
[1780074073831,60.87,74026.12,11.7,-0.00546,0.0,0.9816]
[1780074074430,60.87,74026.12,11.7,-0.00546,0.0,0.9816]
[1780074074479,60.87,74026.12,11.7,-0.00546,0.0,0.9816]
[1780074078071,60.87,74024.01,11.7,-0.00547,0.0,0.98295]
[1780074079062,60.87,74023.73,11.7,-0.00547,0.0,0.98313]
[1780074084908,60.87,74029.03,11.7,-0.00545,0.0,0.97974]
[1780074090137,60.87,74034.19,11.7,-0.00543,0.0,0.97644]
[1780074091025,60.87,74036.54,11.7,-0.00542,0.0,0.97494]
[1780074096994,60.87,74037.55,11.7,-0.00541,0.0,0.97335]
[1780074102030,60.87,74034.54,11.7,-0.00542,0.0,0.97527]
[1780074108073,60.87,74035.72,11.7,-0.00542,0.0,0.97452]
[1780074113109,60.87,74034.42,11.7,-0.00542,0.0,0.97535]
[1780074118144,60.87,74036.86,11.7,-0.00541,0.0,0.97379]
[1780074122172,60.87,74005.67,11.7,-0.00554,0.0,0.99382]
[1780074122610,60.87,74005.67,11.7,-0.00554,0.0,0.99382]
[1780074123515,60.87,74007.23,11.7,-0.00553,0.0,0.99281]
[1780074129233,60.87,74003.65,11.7,-0.00555,0.0,0.99512]
[1780074134268,60.87,73992.64,11.7,-0.00559,0.0,1.00228]
[1780074139304,60.87,73988.85,11.7,-0.00561,0.0,1.00476]
[1780074144340,60.87,73980.41,11.7,-0.00565,0.0,1.01029]
[1780074144940,60.87,73980.41,11.7,-0.00565,0.0,1.01029]
[1780074145919,60.87,73972.61,11.7,-0.00568,0.0,1.01542]
[1780074148309,60.87,73971.4,11.7,-0.00568,0.0,1.01622]
[1780074149283,60.87,73960.68,11.7,-0.00573,0.0,1.02332]
[1780074154410,60.87,73949.4,11.7,-0.00577,0.0,1.02985]
[1780074159447,60.87,73949.11,11.7,-0.00577,0.0,1.03004]
[1780074163820,60.87,73942.97,11.7,-0.0058,0.0,1.03415]
[1780074164984,60.87,73939.05,11.7,-0.00582,0.0,1.03678]
[1780074166059,60.87,73940.26,11.7,-0.00581,0.0,1.03597]
[1780074166512,60.87,73940.26,11.7,-0.00581,0.0,1.03597]
[1780074166762,60.87,73932.9,11.7,-0.00584,0.0,1.04092]
[1780074166854,60.87,73932.9,11.7,-0.00584,0.0,1.04092]
[1780074172536,60.87,73932.0,11.7,-0.00585,0.0,1.04152]
[1780074173832,60.87,73932.0,11.7,-0.00585,0.0,1.04152]
[1780074174526,60.87,73932.0,11.7,-0.00585,0.0,1.04152]
[1780074179592,60.87,73931.37,11.7,-0.00585,0.0,1.04195]
[1780074180960,60.87,73931.37,11.7,-0.00585,0.0,1.04195]
[1780074181925,60.87,73930.47,11.7,-0.00585,0.0,1.04255]
[1780074185652,60.87,73910.53,11.7,-0.00594,0.0,1.05609]
[1780074190687,60.87,73910.63,11.7,-0.00594,0.0,1.05602]
[1780074191723,60.87,73910.63,11.7,-0.00594,0.0,1.05602]
[1780074192623,60.87,73914.5,11.7,-0.00592,0.0,1.05338]
[1780074197736,60.87,73909.5,11.7,-0.00595,0.0,1.05679]
[1780074202335,60.87,73905.19,11.7,-0.00597,0.0,1.05973]
[1780074203018,60.87,73904.01,11.7,-0.00597,0.0,1.06054]
[1780074208820,60.87,73897.0,11.7,-0.006,0.0,1.06535]
[1780074211109,60.87,73897.98,11.7,-0.006,0.0,1.06468]
[1780074212817,60.87,73883.28,11.7,-0.00606,0.0,1.0738]
[1780074217595,60.87,73880.99,11.7,-0.00607,0.0,1.07539]
[1780074218516,60.87,73880.99,11.7,-0.00607,0.0,1.07539]
[1780074225765,60.87,73870.46,11.7,-0.00612,0.0,1.08271]
[1780074226716,60.87,73871.84,11.7,-0.00611,0.0,1.08174]
[1780074231982,60.87,73857.93,11.7,-0.00617,0.0,1.09147]
[1780074237021,60.87,73859.06,11.7,-0.00617,0.0,1.09068]
[1780074242063,60.87,73860.57,11.7,-0.00616,0.0,1.08962]
[1780074243379,60.87,73860.57,11.7,-0.00616,0.0,1.08962]
[1780074244340,60.87,73862.26,11.7,-0.00615,0.0,1.08844]
[1780074250119,60.87,73866.15,11.7,-0.00613,0.0,1.08571]
[1780074253885,60.87,73870.59,11.7,-0.00611,0.0,1.08262]
[1780074253942,60.87,73870.59,11.7,-0.00611,0.0,1.08262]
[1780074260189,60.87,73872.06,11.7,-0.00611,0.0,1.08159]
[1780074265598,60.87,73866.33,11.7,-0.00613,0.0,1.08559]
[1780074265895,60.87,73860.97,11.7,-0.00616,0.0,1.08934]
[1780074266687,60.87,73861.29,11.7,-0.00616,0.0,1.08912]
[1780074268629,60.87,73865.02,11.7,-0.00614,0.0,1.0865]
[1780074270443,60.87,73863.53,11.7,-0.00615,0.0,1.08755]
[1780074274047,60.87,73863.8,11.7,-0.00614,0.0,1.08633]
[1780074274997,60.87,73863.71,11.7,-0.00614,0.0,1.08639]
[1780074281337,60.87,73862.03,11.7,-0.00615,0.0,1.08757]
[1780074284124,60.87,73862.75,11.7,-0.00614,0.0,1.08706]
[1780074285216,60.87,73863.87,11.7,-0.00614,0.0,1.08628]
[1780074289350,60.87,73868.02,11.7,-0.00612,0.0,1.08338]
[1780074290354,60.87,73865.65,11.7,-0.00613,0.0,1.08504]
[1780074292655,60.87,73855.47,11.7,-0.00618,0.0,1.09217]
[1780074293991,60.87,73849.62,11.7,-0.0062,0.0,1.09628]
[1780074299464,60.87,73849.94,11.7,-0.0062,0.0,1.09606]
[1780074304500,60.87,73846.93,11.7,-0.00622,0.0,1.09818]
[1780074309535,60.87,73850.12,11.7,-0.0062,0.0,1.09593]
[1780074312458,60.87,73849.89,11.7,-0.0062,0.0,1.09609]
[1780074313468,60.87,73855.19,11.7,-0.00618,0.0,1.09236]
[1780074317093,60.87,73863.64,11.7,-0.00614,0.0,1.08644]
[1780074318136,60.87,73853.58,11.7,-0.00619,0.0,1.0935]
[1780074319334,60.87,73848.63,11.7,-0.00621,0.0,1.09698]
[1780074320428,60.87,73847.92,11.7,-0.00621,0.0,1.09748]
[1780074321712,60.87,73851.6,11.7,-0.0062,0.0,1.09489]
[1780074323545,60.87,73850.93,11.7,-0.0062,0.0,1.09536]
[1780074324352,60.87,73852.54,11.7,-0.00619,0.0,1.09423]
[1780074325202,60.87,73839.48,11.7,-0.00625,0.0,1.10345]
[1780074330685,60.87,73831.23,11.7,-0.00629,0.0,1.10931]
[1780074335720,60.87,73834.34,11.7,-0.00627,0.0,1.10606]
[1780074340755,60.87,73833.54,11.7,-0.00627,0.0,1.10662]
[1780074345791,60.87,73833.41,11.7,-0.00627,0.0,1.10672]
[1780074350824,60.87,73839.93,11.7,-0.00624,0.0,1.10209]
[1780074355861,60.87,73842.21,11.7,-0.00623,0.0,1.10048]
[1780074360709,60.87,73841.27,11.7,-0.00624,0.0,1.10114]
[1780074361819,60.87,73848.78,11.7,-0.0062,0.0,1.09584]
[1780074366943,60.87,73852.25,11.7,-0.00619,0.0,1.0934]
[1780074371697,60.87,73852.8,11.7,-0.00618,0.0,1.09301]
[1780074373069,60.87,73868.54,11.7,-0.00611,0.0,1.082]
[1780074373718,60.87,73868.54,11.7,-0.00611,0.0,1.082]
[1780074373761,60.87,73871.1,11.7,-0.0061,0.0,1.08021]
[1780074379038,60.87,73871.95,11.7,-0.0061,0.0,1.07962]
[1780074384076,60.87,73874.5,11.7,-0.00609,0.0,1.07785]
[1780074385037,60.87,73874.5,11.7,-0.00609,0.0,1.07785]
[1780074386193,60.87,73864.05,11.7,-0.00613,0.0,1.08513]
[1780074392132,60.87,73841.62,11.7,-0.00623,0.0,1.09986]
[1780074397167,60.87,73847.75,11.7,-0.0062,0.0,1.09553]
[1780074402203,60.87,73852.78,11.7,-0.00618,0.0,1.09199]
[1780074404653,60.87,73853.44,11.7,-0.00618,0.0,1.09153]
[1780074405585,60.87,73853.42,11.7,-0.00618,0.0,1.09154]
[1780074411266,60.87,73866.54,11.7,-0.00612,0.0,1.08236]
[1780074416301,60.87,73868.51,11.7,-0.00611,0.0,1.08099]
[1780074420632,60.87,73864.38,11.7,-0.00613,0.0,1.08387]
[1780074420790,60.87,73864.38,11.7,-0.00613,0.0,1.08387]
[1780074421567,60.87,73861.06,11.7,-0.00614,0.0,1.08619]
[1780074421662,60.87,73843.76,11.7,-0.00622,0.0,1.09835]
[1780074424249,60.87,73838.02,11.7,-0.00625,0.0,1.10241]
[1780074425183,60.87,73835.69,11.7,-0.00626,0.0,1.10406]
[1780074426258,60.87,73834.54,11.7,-0.00626,0.0,1.10487]
[1780074428079,60.87,73830.21,11.7,-0.00628,0.0,1.10795]
[1780074429275,60.87,73829.71,11.7,-0.00629,0.0,1.1083]
[1780074434436,60.87,73844.13,11.7,-0.00622,0.0,1.09809]
[1780074439471,60.87,73846.02,11.7,-0.00621,0.0,1.09675]
[1780074444506,60.87,73846.62,11.7,-0.00621,0.0,1.09633]
[1780074446258,60.87,73847.08,11.7,-0.00621,0.0,1.096]
[1780074447070,60.87,73851.44,11.7,-0.00619,0.0,1.09294]
[1780074452562,60.87,73850.77,11.7,-0.00618,0.0,1.09237]
[1780074457598,60.87,73851.34,11.7,-0.00618,0.0,1.09197]
[1780074459716,60.87,73850.77,11.7,-0.00618,0.0,1.09237]
[1780074461514,60.87,73856.29,11.7,-0.00616,0.0,1.0885]
[1780074466661,60.87,73864.98,11.7,-0.00612,0.0,1.08243]
[1780074471696,60.87,73867.9,11.7,-0.0061,0.0,1.08039]
[1780074476731,60.87,73868.95,11.7,-0.0061,0.0,1.07966]
[1780074481783,60.87,73868.31,11.7,-0.0061,0.0,1.08011]
[1780074482852,60.87,73868.68,11.7,-0.0061,0.0,1.07985]
[1780074484512,60.87,73874.05,11.7,-0.00608,0.0,1.07612]
[1780074485813,60.87,73881.03,11.7,-0.00605,0.0,1.07128]
[1780074491837,60.87,73890.82,11.7,-0.006,0.0,1.06454]
[1780074495219,60.87,73904.36,11.7,-0.00594,0.0,1.05526]
[1780074496439,60.87,73905.07,11.7,-0.00594,0.0,1.05478]
[1780074502637,60.87,73906.3,11.7,-0.00593,0.0,1.05394]
[1780074503619,60.87,73906.07,11.7,-0.00593,0.0,1.0541]
[1780074508965,60.87,73922.55,11.7,-0.00586,0.0,1.04291]
[1780074514000,60.87,73922.22,11.7,-0.00586,0.0,1.04214]
[1780074519050,60.87,73930.51,11.7,-0.00582,0.0,1.03655]
[1780074524686,60.87,73932.37,11.7,-0.00581,0.0,1.0353]
[1780074525233,60.87,73933.41,11.7,-0.00581,0.0,1.03461]
[1780074531546,60.87,73939.5,11.7,-0.00578,0.0,1.03053]
[1780074532452,60.87,73942.48,11.7,-0.00577,0.0,1.02854]
[1780074533158,60.87,73955.51,11.7,-0.00571,0.0,1.01987]
[1780074533197,60.87,73955.51,11.7,-0.00571,0.0,1.01987]
[1780074535603,60.87,73962.23,11.7,-0.00568,0.0,1.01542]
[1780074536614,60.87,73963.03,11.7,-0.00568,0.0,1.01489]
[1780074542218,60.87,73965.0,11.7,-0.00567,0.0,1.0136]
[1780074544696,60.87,73968.11,11.7,-0.00566,0.0,1.01155]
[1780074545555,60.87,73968.34,11.7,-0.00566,0.0,1.0114]
[1780074548968,60.87,73968.05,11.7,-0.00566,0.0,1.01159]
[1780074550204,60.87,73964.96,11.7,-0.00567,0.0,1.01362]
[1780074555219,60.87,73972.67,11.7,-0.00564,0.0,1.00855]
[1780074556124,60.87,73981.95,11.7,-0.0056,0.0,1.00247]
[1780074560293,60.87,73995.23,11.7,-0.00555,0.0,0.99383]
[1780074561096,60.87,73996.86,11.7,-0.00554,0.0,0.99278]
[1780074566386,60.87,74007.63,11.7,-0.00549,0.0,0.98582]
[1780074571421,60.87,74008.56,11.7,-0.00549,0.0,0.98427]
[1780074573355,60.87,74017.27,11.7,-0.00545,0.0,0.97868]
[1780074574353,60.87,74025.46,11.7,-0.00542,0.0,0.97345]
[1780074577170,60.87,74032.92,11.7,-0.00539,0.0,0.96871]
[1780074577865,60.87,74032.92,11.7,-0.00539,0.0,0.96871]
[1780074578982,60.87,74038.73,11.7,-0.00536,0.0,0.96503]
[1780074579648,60.87,74043.34,11.7,-0.00534,0.0,0.96212]
[1780074582929,60.87,74045.11,11.7,-0.00534,0.0,0.96101]
[1780074584723,60.87,74041.81,11.7,-0.00535,0.0,0.96309]
[1780074584809,60.87,74041.81,11.7,-0.00535,0.0,0.96309]
[1780074585441,60.87,74034.94,11.7,-0.00538,0.0,0.96743]
[1780074590572,60.87,74033.64,11.7,-0.00538,0.0,0.96825]
[1780074594590,60.87,74038.34,11.7,-0.00536,0.0,0.96528]
[1780074594661,60.87,74038.34,11.7,-0.00536,0.0,0.96528]
[1780074597529,60.87,74027.56,11.7,-0.00541,0.0,0.97212]
[1780074602657,60.87,74029.46,11.7,-0.0054,0.0,0.97091]
[1780074607692,60.87,74028.37,11.7,-0.0054,0.0,0.9716]
[1780074612728,60.87,74028.3,11.7,-0.00541,0.0,0.97165]
[1780074617771,60.87,74028.05,11.7,-0.00541,0.0,0.9718]
[1780074622806,60.87,74028.47,11.7,-0.0054,0.0,0.97154]
[1780074627468,60.87,74031.93,11.7,-0.00539,0.0,0.96934]
[1780074628859,60.87,74037.04,11.7,-0.00537,0.0,0.9661]
[1780074634893,60.87,74041.67,11.7,-0.00535,0.0,0.96223]
[1780074636280,60.87,74041.59,11.7,-0.00535,0.0,0.96228]
[1780074637377,60.87,74041.68,11.7,-0.00535,0.0,0.96223]
[1780074642090,60.87,74053.79,11.7,-0.0053,0.0,0.95462]
[1780074643398,60.87,74063.18,11.7,-0.00526,0.0,0.94875]
[1780074645416,60.87,74070.95,11.7,-0.00523,0.0,0.94392]
[1780074645792,60.87,74070.95,11.7,-0.00523,0.0,0.94392]
[1780074646315,60.87,74067.8,11.7,-0.00524,0.0,0.94588]
[1780074647345,60.87,74058.39,11.7,-0.00528,0.0,0.95174]
[1780074655033,60.87,74055.86,11.7,-0.00529,0.0,0.95332]
[1780074660068,60.87,74053.38,11.7,-0.0053,0.0,0.95487]
[1780074661927,60.87,74053.93,11.7,-0.0053,0.0,0.95453]
[1780074662719,60.87,74038.53,11.7,-0.00536,0.0,0.96422]
[1780074665115,60.87,74029.44,11.7,-0.0054,0.0,0.96997]
[1780074665608,60.87,74029.44,11.7,-0.0054,0.0,0.96997]
[1780074666113,60.87,74059.63,11.7,-0.00527,0.0,0.95096]
[1780074667147,60.87,74066.38,11.7,-0.00525,0.0,0.94676]
[1780074668395,60.87,74066.38,11.7,-0.00525,0.0,0.94676]
[1780074669178,60.87,74065.05,11.7,-0.00525,0.0,0.94759]
[1780074669921,60.87,74065.05,11.7,-0.00525,0.0,0.94759]
[1780074670014,60.87,74065.05,11.7,-0.00525,0.0,0.94759]
[1780074670434,60.87,74059.95,11.7,-0.00527,0.0,0.95077]
[1780074673416,60.87,74049.42,11.7,-0.00531,0.0,0.95736]
[1780074673551,60.87,74049.42,11.7,-0.00531,0.0,0.95736]
[1780074673799,60.87,74049.42,11.7,-0.00531,0.0,0.95736]
[1780074674798,60.87,74050.01,11.7,-0.00531,0.0,0.95699]
[1780074675686,60.87,74051.08,11.7,-0.00531,0.0,0.95631]
[1780074675789,60.87,74051.08,11.7,-0.00531,0.0,0.95631]
[1780074676524,60.87,74049.99,11.7,-0.00531,0.0,0.957]
[1780074677540,60.87,74044.64,11.7,-0.00533,0.0,0.96036]
[1780074679594,60.87,74041.96,11.7,-0.00534,0.0,0.96205]
[1780074680431,60.87,74041.8,11.7,-0.00535,0.0,0.96215]
[1780074681588,60.87,74056.16,11.7,-0.00529,0.0,0.95313]
[1780074682545,60.87,74063.05,11.7,-0.00526,0.0,0.94883]
[1780074687216,60.87,74062.75,11.7,-0.00526,0.0,0.94902]
[1780074688291,60.87,74057.06,11.7,-0.00528,0.0,0.95257]
[1780074694311,60.87,74061.7,11.7,-0.00526,0.0,0.94874]
[1780074699234,60.87,74059.48,11.7,-0.00527,0.0,0.95012]
[1780074700385,60.87,74059.48,11.7,-0.00527,0.0,0.95012]
[1780074706396,60.87,74057.52,11.7,-0.00528,0.0,0.95135]
[1780074711430,60.87,74057.23,11.7,-0.00528,0.0,0.95153]
[1780074717095,60.87,74057.92,11.7,-0.00528,0.0,0.9511]
[1780074721653,60.87,74058.71,11.7,-0.00527,0.0,0.9506]
[1780074722457,60.87,74070.8,11.7,-0.00522,0.0,0.94308]
[1780074723299,60.87,74077.69,11.7,-0.0052,0.0,0.93882]
[1780074723752,60.87,74077.69,11.7,-0.0052,0.0,0.93882]
[1780074724747,60.87,74087.05,11.7,-0.00516,0.0,0.93306]
[1780074726580,60.87,74092.31,11.7,-0.00514,0.0,0.92983]
[1780074732833,60.87,74095.7,11.7,-0.00513,0.0,0.92776]
[1780074733415,60.87,74095.66,11.7,-0.00513,0.0,0.92778]
[1780074734063,60.87,74095.66,11.7,-0.00513,0.0,0.92778]
[1780074734128,60.87,74119.87,11.7,-0.00503,0.0,0.91309]
[1780074734616,60.87,74119.87,11.7,-0.00503,0.0,0.91309]
[1780074734696,60.87,74119.87,11.7,-0.00503,0.0,0.91309]
[1780074736561,60.87,74137.21,11.7,-0.00497,0.0,0.90269]
[1780074737916,60.87,74132.55,11.7,-0.00499,0.0,0.90547]
[1780074740706,60.87,74128.05,11.7,-0.005,0.0,0.90817]
[1780074740990,60.87,74128.05,11.7,-0.005,0.0,0.90817]
[1780074741949,60.87,74130.59,11.7,-0.00499,0.0,0.90664]
[1780074742624,60.87,74137.66,11.7,-0.00497,0.0,0.90242]
[1780074742726,60.87,74137.66,11.7,-0.00497,0.0,0.90242]
[1780074742840,60.87,74137.66,11.7,-0.00497,0.0,0.90242]
[1780074743219,60.87,74137.66,11.7,-0.00497,0.0,0.90242]
[1780074743438,60.87,74152.59,11.7,-0.00491,0.0,0.89355]
[1780074743674,60.87,74165.63,11.7,-0.00486,0.0,0.88586]
[1780074744922,60.87,74165.63,11.7,-0.00486,0.0,0.88586]
[1780074745026,60.87,74167.63,11.7,-0.00486,0.0,0.88469]
[1780074747368,60.87,74164.48,11.7,-0.00487,0.0,0.88653]
[1780074748506,60.87,74175.97,11.7,-0.00483,0.0,0.8798]
[1780074749656,60.87,74180.55,11.7,-0.00481,0.0,0.87713]
[1780074749805,60.87,74181.56,11.7,-0.0048,0.0,0.87655]
[1780074752353,60.87,74184.83,11.7,-0.00479,0.0,0.87377]
[1780074753055,60.87,74186.23,11.7,-0.00478,0.0,0.87295]
[1780074753307,60.87,74186.23,11.7,-0.00478,0.0,0.87295]
[1780074754027,60.87,74186.23,11.7,-0.00478,0.0,0.87295]
[1780074755646,60.87,74184.37,11.7,-0.00479,0.0,0.87403]
[1780074758585,60.87,74182.19,11.7,-0.0048,0.0,0.8753]
[1780074759581,60.87,74179.31,11.7,-0.00481,0.0,0.87698]
[1780074759944,60.87,74179.31,11.7,-0.00481,0.0,0.87698]
[1780074760293,60.87,74165.41,11.7,-0.00486,0.0,0.8851]
[1780074760786,60.87,74165.41,11.7,-0.00486,0.0,0.8851]
[1780074761603,60.87,74160.1,11.7,-0.00488,0.0,0.88822]
[1780074764452,60.87,74155.39,11.7,-0.0049,0.0,0.891]
[1780074764831,60.87,74135.7,11.7,-0.00497,0.0,0.90269]
[1780074765662,60.87,74135.7,11.7,-0.00497,0.0,0.90269]
[1780074766028,60.87,74135.7,11.7,-0.00497,0.0,0.90269]
[1780074766096,60.87,74097.9,11.7,-0.00511,0.0,0.9255]
[1780074767649,60.87,74107.0,11.7,-0.00508,0.0,0.91996]
[1780074769743,60.87,74113.1,11.7,-0.00506,0.0,0.91627]
[1780074774901,60.87,74115.88,11.7,-0.00505,0.0,0.91459]
[1780074776993,60.87,74116.1,11.7,-0.00504,0.0,0.91445]
[1780074777061,60.87,74136.07,11.7,-0.00497,0.0,0.90247]
[1780074777505,60.87,74136.07,11.7,-0.00497,0.0,0.90247]
[1780074778041,60.87,74136.07,11.7,-0.00497,0.0,0.90247]
[1780074778060,60.87,74136.07,11.7,-0.00497,0.0,0.90247]
[1780074781200,60.87,74137.12,11.7,-0.00496,0.0,0.90184]
[1780074781879,60.87,74136.57,11.7,-0.00497,0.0,0.90217]
[1780074782898,60.87,74133.96,11.7,-0.00498,0.0,0.90373]
[1780074783342,60.87,74133.74,11.7,-0.00498,0.0,0.90386]
[1780074783952,60.87,74133.74,11.7,-0.00498,0.0,0.90386]
[1780074785017,60.87,74137.9,11.7,-0.00496,0.0,0.90137]
[1780074789650,60.87,74140.33,11.7,-0.00495,0.0,0.89993]
[1780074791007,60.87,74148.74,11.7,-0.00492,0.0,0.89493]
[1780074796050,60.87,74156.69,11.7,-0.00489,0.0,0.89023]
[1780074798015,60.87,74158.36,11.7,-0.00489,0.0,0.88925]
[1780074799131,60.87,74157.44,11.7,-0.00489,0.0,0.88979]
[1780074805114,60.87,74148.04,11.7,-0.00492,0.0,0.89535]
[1780074805493,60.87,74148.04,11.7,-0.00492,0.0,0.89535]
[1780074806393,60.87,74143.34,11.7,-0.00494,0.0,0.89814]
[1780074812164,60.87,74147.38,11.7,-0.00492,0.0,0.89484]
[1780074812946,60.87,74147.38,11.7,-0.00492,0.0,0.89484]
[1780074814343,60.87,74148.27,11.7,-0.00492,0.0,0.89432]
[1780074820220,60.87,74151.57,11.7,-0.00491,0.0,0.89236]
[1780074825255,60.87,74155.31,11.7,-0.00489,0.0,0.89015]
[1780074825927,60.87,74155.31,11.7,-0.00489,0.0,0.89015]
[1780074826227,60.87,74155.31,11.7,-0.00489,0.0,0.89015]
[1780074826961,60.87,74162.32,11.7,-0.00487,0.0,0.88603]
[1780074827117,60.87,74162.32,11.7,-0.00487,0.0,0.88603]
[1780074827959,60.87,74172.53,11.7,-0.00483,0.0,0.88005]
[1780074828615,60.87,74173.08,11.7,-0.00483,0.0,0.87973]
[1780074833555,60.87,74165.54,11.7,-0.00485,0.0,0.88414]
[1780074834417,60.87,74156.45,11.7,-0.00489,0.0,0.88948]
[1780074839056,60.87,74153.27,11.7,-0.0049,0.0,0.89136]
[1780074840038,60.87,74151.86,11.7,-0.0049,0.0,0.89219]
[1780074841322,60.87,74151.86,11.7,-0.0049,0.0,0.89219]
[1780074842476,60.87,74138.1,11.7,-0.00496,0.0,0.90036]
[1780074843438,60.87,74137.83,11.7,-0.00496,0.0,0.90052]
[1780074844359,60.87,74137.83,11.7,-0.00496,0.0,0.90052]
[1780074852024,60.87,74153.33,11.7,-0.0049,0.0,0.89132]
[1780074852780,60.87,74152.0,11.7,-0.0049,0.0,0.89211]
[1780074856575,60.87,74143.85,11.7,-0.00493,0.0,0.89694]
[1780074858086,60.87,74171.69,11.7,-0.00483,0.0,0.88054]
[1780074858437,60.87,74171.69,11.7,-0.00483,0.0,0.88054]
[1780074859347,60.87,74171.69,11.7,-0.00483,0.0,0.88054]
[1780074860734,60.87,74180.22,11.7,-0.0048,0.0,0.87557]
[1780074860742,60.87,74180.22,11.7,-0.0048,0.0,0.87557]
[1780074861815,60.87,74176.46,11.7,-0.00481,0.0,0.87775]
[1780074862328,60.87,74176.46,11.7,-0.00481,0.0,0.87775]
[1780074867630,60.87,74165.77,11.7,-0.00485,0.0,0.884]
[1780074872665,60.87,74166.88,11.7,-0.00484,0.0,0.88247]
[1780074878074,60.87,74182.64,11.7,-0.00479,0.0,0.87328]
[1780074879127,60.87,74177.28,11.7,-0.00481,0.0,0.87639]
[1780074884754,60.87,74170.5,11.7,-0.00483,0.0,0.88035]
[1780074889789,60.87,74170.18,11.7,-0.00483,0.0,0.88054]
[1780074894824,60.87,74169.42,11.7,-0.00484,0.0,0.88098]
[1780074895792,60.87,74169.42,11.7,-0.00484,0.0,0.88098]
[1780074896520,60.87,74163.9,11.7,-0.00486,0.0,0.88421]
[1780074900675,60.87,74151.65,11.7,-0.0049,0.0,0.89142]
[1780074900852,60.87,74151.65,11.7,-0.0049,0.0,0.89142]
[1780074902892,60.87,74169.86,11.7,-0.00483,0.0,0.88072]
[1780074903077,60.87,74169.86,11.7,-0.00483,0.0,0.88072]
[1780074909267,60.87,74171.7,11.7,-0.00483,0.0,0.87965]
[1780074910292,60.87,74171.33,11.7,-0.00483,0.0,0.87986]
[1780074913661,60.87,74158.49,11.7,-0.00488,0.0,0.88739]
[1780074913881,60.87,74158.49,11.7,-0.00488,0.0,0.88739]
[1780074914540,60.87,74150.4,11.7,-0.00491,0.0,0.89216]
[1780074920089,60.87,74144.88,11.7,-0.00493,0.0,0.89543]
[1780074920326,60.87,74144.88,11.7,-0.00493,0.0,0.89543]
[1780074920627,60.87,74144.88,11.7,-0.00493,0.0,0.89543]
[1780074921157,60.87,74143.83,11.7,-0.00493,0.0,0.89605]
[1780074921253,60.87,74143.83,11.7,-0.00493,0.0,0.89605]
[1780074921343,60.87,74172.5,11.7,-0.00482,0.0,0.87918]
[1780074922466,60.87,74168.56,11.7,-0.00484,0.0,0.88148]
[1780074922822,60.87,74168.56,11.7,-0.00484,0.0,0.88148]
[1780074923042,60.87,74168.56,11.7,-0.00484,0.0,0.88148]
[1780074923192,60.87,74168.56,11.7,-0.00484,0.0,0.88148]
[1780074923467,60.87,74168.56,11.7,-0.00484,0.0,0.88148]
[1780074923904,60.87,74166.0,11.7,-0.00485,0.0,0.88298]
[1780074924085,60.87,74166.0,11.7,-0.00485,0.0,0.88298]
[1780074924901,60.87,74164.88,11.7,-0.00485,0.0,0.88364]
[1780074927525,60.87,74165.46,11.7,-0.00485,0.0,0.8833]
[1780074928536,60.87,74161.66,11.7,-0.00486,0.0,0.88553]
[1780074928765,60.87,74161.66,11.7,-0.00486,0.0,0.88553]
[1780074929054,60.87,74161.66,11.7,-0.00486,0.0,0.88553]
[1780074929516,60.87,74152.66,11.7,-0.0049,0.0,0.89083]
[1780074929729,60.87,74152.66,11.7,-0.0049,0.0,0.89083]
[1780074930080,60.87,74152.66,11.7,-0.0049,0.0,0.89083]
[1780074930505,60.87,74145.77,11.7,-0.00492,0.0,0.8949]
[1780074933849,60.87,74142.81,11.7,-0.00493,0.0,0.89576]
[1780074934167,60.87,74142.81,11.7,-0.00493,0.0,0.89576]
[1780074934459,60.87,74142.81,11.7,-0.00493,0.0,0.89576]
[1780074934180,60.87,74121.9,11.7,-0.00501,0.0,0.90824]
[1780074934921,60.87,74121.9,11.7,-0.00501,0.0,0.90824]
[1780074936092,60.87,74117.88,11.7,-0.00502,0.0,0.91066]
[1780074936434,60.87,74117.88,11.7,-0.00502,0.0,0.91066]
[1780074937241,60.87,74116.74,11.7,-0.00503,0.0,0.91134]
[1780074939769,60.87,74120.29,11.7,-0.00501,0.0,0.90921]
[1780074940818,60.87,74119.41,11.7,-0.00502,0.0,0.90974]
[1780074942410,60.87,74117.36,11.7,-0.00502,0.0,0.91097]
[1780074943701,60.87,74109.13,11.7,-0.00506,0.0,0.91594]
[1780074947438,60.87,74100.38,11.7,-0.00509,0.0,0.92124]
[1780074948756,60.87,74098.07,11.7,-0.0051,0.0,0.92265]
[1780074949519,60.87,74098.07,11.7,-0.0051,0.0,0.92265]
[1780074950211,60.87,74098.73,11.7,-0.0051,0.0,0.92224]
[1780074950227,60.87,74080.33,11.7,-0.00517,0.0,0.9335]
[1780074952285,60.87,74078.9,11.7,-0.00517,0.0,0.93438]
[1780074952597,60.87,74076.28,11.7,-0.00518,0.0,0.93599]
[1780074953130,60.87,74076.28,11.7,-0.00518,0.0,0.93599]
[1780074953248,60.87,74098.28,11.7,-0.0051,0.0,0.92252]
[1780074953567,60.87,74098.28,11.7,-0.0051,0.0,0.92252]
[1780074954331,60.87,74098.28,11.7,-0.0051,0.0,0.92252]
[1780074954901,60.87,74106.86,11.7,-0.00507,0.0,0.91731]
[1780074957789,60.87,74104.65,11.7,-0.00507,0.0,0.91865]
[1780074958713,60.87,74096.82,11.7,-0.0051,0.0,0.92341]
[1780074958728,60.87,74096.82,11.7,-0.0051,0.0,0.92341]
[1780074959281,60.87,74096.82,11.7,-0.0051,0.0,0.92341]
[1780074964328,60.87,74081.22,11.7,-0.00516,0.0,0.93295]
[1780074966623,60.87,74081.06,11.7,-0.00516,0.0,0.93305]
[1780074967371,60.87,74111.27,11.7,-0.00505,0.0,0.91464]
[1780074969647,60.87,74118.37,11.7,-0.00502,0.0,0.91036]
[1780074973841,60.87,74116.01,11.7,-0.00503,0.0,0.91178]
[1780074974087,60.87,74116.01,11.7,-0.00503,0.0,0.91178]
[1780074977057,60.87,74117.65,11.7,-0.00502,0.0,0.9108]
[1780074978058,60.87,74104.37,11.7,-0.00507,0.0,0.91882]
[1780074983480,60.87,74093.18,11.7,-0.00512,0.0,0.92563]
[1780074988515,60.87,74092.61,11.7,-0.00512,0.0,0.92597]
[1780074993551,60.87,74096.15,11.7,-0.0051,0.0,0.9229]
[1780074994940,60.87,74101.09,11.7,-0.00508,0.0,0.9199]
[1780074995462,60.87,74101.09,11.7,-0.00508,0.0,0.9199]
[1780074995568,60.87,74082.83,11.7,-0.00515,0.0,0.93104]
[1780074996584,60.87,74082.83,11.7,-0.00515,0.0,0.93104]
[1780074997113,60.87,74080.27,11.7,-0.00516,0.0,0.93261]
[1780074998860,60.87,74079.68,11.7,-0.00517,0.0,0.93297]
[1780074999165,60.87,74079.68,11.7,-0.00517,0.0,0.93297]
[1780074999970,60.87,74111.25,11.7,-0.00504,0.0,0.91375]
[1780075001249,60.87,74111.25,11.7,-0.00504,0.0,0.91375]
[1780075002460,60.87,74105.79,11.7,-0.00506,0.0,0.91705]
[1780075004218,60.87,74096.9,11.7,-0.0051,0.0,0.92244]
[1780075005390,60.87,74098.17,11.7,-0.00509,0.0,0.92167]
[1780075006597,60.87,74078.5,11.7,-0.00517,0.0,0.9337]
[1780075006952,60.87,74078.5,11.7,-0.00517,0.0,0.9337]
[1780075008540,60.87,74073.48,11.7,-0.00519,0.0,0.93679]
[1780075010474,60.87,74074.09,11.7,-0.00519,0.0,0.93641]
[1780075010565,60.87,74074.09,11.7,-0.00519,0.0,0.93641]
[1780075017739,60.87,74069.52,11.7,-0.0052,0.0,0.93924]
[1780075023107,60.87,74063.03,11.7,-0.00523,0.0,0.94325]
[1780075023778,60.87,74062.57,11.7,-0.00523,0.0,0.94354]
[1780075023787,60.87,74091.09,11.7,-0.00512,0.0,0.92598]
[1780075025213,60.87,74091.09,11.7,-0.00512,0.0,0.92598]
[1780075025721,60.87,74098.58,11.7,-0.00509,0.0,0.92142]
[1780075025770,60.87,74098.58,11.7,-0.00509,0.0,0.92142]
[1780075030647,60.87,74105.58,11.7,-0.00507,0.0,0.91717]
[1780075031745,60.87,74092.89,11.7,-0.00511,0.0,0.92489]
[1780075037885,60.87,74088.36,11.7,-0.00513,0.0,0.92765]
[1780075042921,60.87,74087.96,11.7,-0.00513,0.0,0.9279]
[1780075043690,60.87,74087.96,11.7,-0.00513,0.0,0.9279]
[1780075045048,60.87,74097.58,11.7,-0.0051,0.0,0.92203]
[1780075050917,60.87,74104.19,11.7,-0.00507,0.0,0.91802]
[1780075052368,60.87,74109.99,11.7,-0.00505,0.0,0.91451]
[1780075052599,60.87,74109.99,11.7,-0.00505,0.0,0.91451]
[1780075053140,60.87,74115.41,11.7,-0.00502,0.0,0.91033]
[1780075053576,60.87,74115.41,11.7,-0.00502,0.0,0.91033]
[1780075053652,60.87,74138.79,11.7,-0.00493,0.0,0.89636]
[1780075054015,60.87,74138.79,11.7,-0.00493,0.0,0.89636]
[1780075055029,60.87,74146.83,11.7,-0.0049,0.0,0.89159]
[1780075058269,60.87,74154.1,11.7,-0.00488,0.0,0.88731]
[1780075059783,60.87,74157.79,11.7,-0.00486,0.0,0.88514]
[1780075061273,60.87,74160.85,11.7,-0.00485,0.0,0.88334]
[1780075067140,60.87,74164.7,11.7,-0.00484,0.0,0.88109]
[1780075068023,60.87,74159.78,11.7,-0.00486,0.0,0.88397]
[1780075068505,60.87,74159.78,11.7,-0.00486,0.0,0.88397]
[1780075069216,60.87,74168.46,11.7,-0.00482,0.0,0.87889]
[1780075069380,60.87,74168.46,11.7,-0.00482,0.0,0.87889]
[1780075069942,60.87,74171.05,11.7,-0.00482,0.0,0.87738]
[1780075070154,60.87,74171.05,11.7,-0.00482,0.0,0.87738]
[1780075070631,60.87,74171.05,11.7,-0.00482,0.0,0.87738]
[1780075070654,60.87,74209.89,11.7,-0.00467,0.0,0.85499]
[1780075072474,60.87,74211.04,11.7,-0.00467,0.0,0.85434]
[1780075073367,60.87,74215.36,11.7,-0.00466,0.0,0.85188]
[1780075075102,60.87,74208.59,11.7,-0.00468,0.0,0.85573]
[1780075075412,60.87,74208.59,11.7,-0.00468,0.0,0.85573]
[1780075080885,60.87,74199.55,11.7,-0.00471,0.0,0.8609]
[1780075081558,60.87,74199.55,11.7,-0.00471,0.0,0.8609]
[1780075087244,60.87,74191.04,11.7,-0.00474,0.0,0.86579]
[1780075090874,60.87,74187.02,11.7,-0.00476,0.0,0.86811]
[1780075091955,60.87,74181.57,11.7,-0.00478,0.0,0.87126]
[1780075097314,60.87,74179.19,11.7,-0.00479,0.0,0.87264]
[1780075101225,60.87,74178.34,11.7,-0.00479,0.0,0.87314]
[1780075101404,60.87,74178.34,11.7,-0.00479,0.0,0.87314]
[1780075102398,60.87,74167.16,11.7,-0.00483,0.0,0.87965]
[1780075103107,60.87,74155.66,11.7,-0.00487,0.0,0.88639]
[1780075105691,60.87,74151.61,11.7,-0.00489,0.0,0.88877]
[1780075105709,60.87,74151.61,11.7,-0.00489,0.0,0.88877]
[1780075106192,60.87,74150.12,11.7,-0.00489,0.0,0.88965]
[1780075107220,60.87,74141.52,11.7,-0.00492,0.0,0.89474]
[1780075108754,60.87,74136.82,11.7,-0.00494,0.0,0.89753]
[1780075109140,60.87,74136.82,11.7,-0.00494,0.0,0.89753]
[1780075111838,60.87,74137.49,11.7,-0.00493,0.0,0.89623]
[1780075112137,60.87,74137.49,11.7,-0.00493,0.0,0.89623]
[1780075114915,60.87,74128.99,11.7,-0.00497,0.0,0.90129]
[1780075115439,60.87,74128.99,11.7,-0.00497,0.0,0.90129]
[1780075115503,60.87,74128.99,11.7,-0.00497,0.0,0.90129]
[1780075116172,60.87,74123.63,11.7,-0.00499,0.0,0.90449]
[1780075121484,60.87,74114.6,11.7,-0.00502,0.0,0.90991]
[1780075122931,60.87,74114.48,11.7,-0.00502,0.0,0.90998]
[1780075123313,60.87,74114.48,11.7,-0.00502,0.0,0.90998]
[1780075123517,60.87,74147.28,11.7,-0.0049,0.0,0.89043]
[1780075123888,60.87,74147.28,11.7,-0.0049,0.0,0.89043]
[1780075124011,60.87,74147.28,11.7,-0.0049,0.0,0.89043]
[1780075125643,60.87,74162.84,11.7,-0.00484,0.0,0.88129]
[1780075126971,60.87,74161.48,11.7,-0.00485,0.0,0.88208]
[1780075132578,60.87,74149.43,11.7,-0.00489,0.0,0.88917]
[1780075137613,60.87,74147.84,11.7,-0.0049,0.0,0.8901]
[1780075142648,60.87,74145.47,11.7,-0.0049,0.0,0.8915]
[1780075147683,60.87,74144.44,11.7,-0.00491,0.0,0.89211]
[1780075148401,60.87,74144.44,11.7,-0.00491,0.0,0.89211]
[1780075150174,60.87,74135.03,11.7,-0.00494,0.0,0.89769]
[1780075152399,60.87,74133.06,11.7,-0.00495,0.0,0.89886]
[1780075153511,60.87,74132.0,11.7,-0.00496,0.0,0.8995]
[1780075157759,60.87,74130.59,11.7,-0.00496,0.0,0.90034]
[1780075158691,60.87,74127.2,11.7,-0.00497,0.0,0.90236]
[1780075161168,60.87,74122.34,11.7,-0.00499,0.0,0.90527]
[1780075162164,60.87,74118.17,11.7,-0.00501,0.0,0.90777]
[1780075167823,60.87,74114.21,11.7,-0.00502,0.0,0.91015]
[1780075172859,60.87,74115.06,11.7,-0.00501,0.0,0.90873]
[1780075177895,60.87,74116.4,11.7,-0.00501,0.0,0.90792]
[1780075183341,60.87,74117.77,11.7,-0.005,0.0,0.9071]
[1780075184378,60.87,74130.55,11.7,-0.00496,0.0,0.89946]
[1780075189983,60.87,74139.67,11.7,-0.00492,0.0,0.89404]
[1780075195024,60.87,74141.16,11.7,-0.00492,0.0,0.89316]
[1780075198166,60.87,74137.25,11.7,-0.00493,0.0,0.89548]
[1780075198971,60.87,74136.26,11.7,-0.00493,0.0,0.89606]
[1780075201569,60.87,74124.4,11.7,-0.00498,0.0,0.90313]
[1780075203212,60.87,74126.76,11.7,-0.00497,0.0,0.90172]
[1780075206902,60.87,74132.91,11.7,-0.00495,0.0,0.89806]
[1780075208206,60.87,74135.24,11.7,-0.00494,0.0,0.89667]
[1780075209037,60.87,74137.71,11.7,-0.00493,0.0,0.8952]
[1780075209392,60.87,74137.71,11.7,-0.00493,0.0,0.8952]
[1780075209453,60.87,74158.93,11.7,-0.00485,0.0,0.88269]
[1780075209994,60.87,74158.93,11.7,-0.00485,0.0,0.88269]
[1780075210148,60.87,74176.48,11.7,-0.00479,0.0,0.87246]
[1780075211873,60.87,74176.48,11.7,-0.00479,0.0,0.87246]
[1780075212131,60.87,74175.39,11.7,-0.00479,0.0,0.87309]
[1780075213669,60.87,74175.76,11.7,-0.00479,0.0,0.87288]
[1780075214306,60.87,74177.06,11.7,-0.00478,0.0,0.87212]
[1780075215154,60.87,74168.91,11.7,-0.00481,0.0,0.87686]
[1780075216189,60.87,74163.62,11.7,-0.00483,0.0,0.87995]
[1780075216363,60.87,74163.62,11.7,-0.00483,0.0,0.87995]
[1780075216969,60.87,74150.23,11.7,-0.00488,0.0,0.8878]
[1780075217180,60.87,74150.23,11.7,-0.00488,0.0,0.8878]
[1780075217235,60.87,74150.23,11.7,-0.00488,0.0,0.8878]
[1780075219537,60.87,74148.19,11.7,-0.00489,0.0,0.88901]
[1780075221073,60.87,74141.85,11.7,-0.00491,0.0,0.89275]
[1780075226257,60.87,74140.09,11.7,-0.00492,0.0,0.89379]
[1780075231293,60.87,74144.23,11.7,-0.0049,0.0,0.89045]
[1780075236328,60.87,74146.3,11.7,-0.00489,0.0,0.88923]
[1780075241371,60.87,74144.38,11.7,-0.0049,0.0,0.89036]
[1780075243462,60.87,74145.06,11.7,-0.0049,0.0,0.88996]
[1780075243654,60.87,74145.06,11.7,-0.0049,0.0,0.88996]
[1780075244596,60.87,74145.07,11.7,-0.0049,0.0,0.88995]
[1780075244650,60.87,74169.39,11.7,-0.00481,0.0,0.8757]
[1780075245787,60.87,74169.39,11.7,-0.00481,0.0,0.8757]
[1780075246891,60.87,74173.7,11.7,-0.00479,0.0,0.87319]
[1780075247201,60.87,74169.77,11.7,-0.00481,0.0,0.87548]
[1780075252451,60.87,74169.35,11.7,-0.00481,0.0,0.87572]
[1780075257486,60.87,74168.61,11.7,-0.00481,0.0,0.87615]
[1780075258107,60.87,74168.61,11.7,-0.00481,0.0,0.87615]
[1780075259060,60.87,74168.84,11.7,-0.00481,0.0,0.87602]
[1780075263236,60.87,74160.97,11.7,-0.00484,0.0,0.88061]
[1780075264193,60.87,74162.44,11.7,-0.00483,0.0,0.87975]
[1780075267237,60.87,74157.66,11.7,-0.00485,0.0,0.88255]
[1780075267419,60.87,74157.66,11.7,-0.00485,0.0,0.88255]
[1780075267606,60.87,74135.05,11.7,-0.00493,0.0,0.89589]
[1780075268314,60.87,74135.05,11.7,-0.00493,0.0,0.89589]
[1780075268929,60.87,74135.05,11.7,-0.00493,0.0,0.89589]
[1780075268939,60.87,74135.05,11.7,-0.00493,0.0,0.89589]
[1780075268603,60.87,74133.1,11.7,-0.00494,0.0,0.89704]
[1780075269726,60.87,74133.1,11.7,-0.00494,0.0,0.89704]
[1780075270104,60.87,74135.72,11.7,-0.00493,0.0,0.89549]
[1780075270618,60.87,74119.96,11.7,-0.00499,0.0,0.90488]
[1780075271412,60.87,74119.96,11.7,-0.00499,0.0,0.90488]
[1780075271624,60.87,74124.39,11.7,-0.00497,0.0,0.90223]
[1780075272342,60.87,74124.39,11.7,-0.00497,0.0,0.90223]
[1780075272986,60.87,74124.12,11.7,-0.00498,0.0,0.9024]
[1780075275262,60.87,74119.59,11.7,-0.00499,0.0,0.90511]
[1780075275781,60.87,74119.59,11.7,-0.00499,0.0,0.90511]
[1780075275834,60.87,74114.73,11.7,-0.00501,0.0,0.90802]
[1780075275985,60.87,74114.73,11.7,-0.00501,0.0,0.90802]
[1780075276118,60.87,74114.73,11.7,-0.00501,0.0,0.90802]
[1780075276660,60.87,74112.38,11.7,-0.00502,0.0,0.90943]
[1780075281694,60.87,74110.84,11.7,-0.00503,0.0,0.91036]
[1780075286729,60.87,74118.07,11.7,-0.005,0.0,0.90602]
[1780075287582,60.87,74118.07,11.7,-0.005,0.0,0.90602]
[1780075288427,60.87,74120.27,11.7,-0.00499,0.0,0.9047]
[1780075293295,60.87,74115.44,11.7,-0.005,0.0,0.90669]
[1780075293515,60.87,74115.44,11.7,-0.005,0.0,0.90669]
[1780075293953,60.87,74136.82,11.7,-0.00492,0.0,0.89394]
[1780075294371,60.87,74136.82,11.7,-0.00492,0.0,0.89394]
[1780075294786,60.87,74141.22,11.7,-0.00491,0.0,0.89134]
[1780075295458,60.87,74141.22,11.7,-0.00491,0.0,0.89134]
[1780075295976,60.87,74141.22,11.7,-0.00491,0.0,0.89134]
[1780075296878,60.87,74141.59,11.7,-0.0049,0.0,0.89112]
[1780075297004,60.87,74142.5,11.7,-0.0049,0.0,0.89058]
[1780075300675,60.87,74141.02,11.7,-0.00491,0.0,0.89145]
[1780075301661,60.87,74140.53,11.7,-0.00491,0.0,0.89174]
[1780075305682,60.87,74133.5,11.7,-0.00494,0.0,0.89591]
[1780075306898,60.87,74132.36,11.7,-0.00494,0.0,0.89659]
[1780075306902,60.87,74132.36,11.7,-0.00494,0.0,0.89659]
[1780075312914,60.87,74130.6,11.7,-0.00495,0.0,0.89763]
[1780075314211,60.87,74130.5,11.7,-0.00495,0.0,0.89769]
[1780075314995,60.87,74130.5,11.7,-0.00495,0.0,0.89769]
[1780075315264,60.87,74130.64,11.7,-0.00495,0.0,0.89761]
[1780075320970,60.87,74129.87,11.7,-0.00495,0.0,0.89807]
[1780075326005,60.87,74128.18,11.7,-0.00495,0.0,0.89907]
[1780075329469,60.87,74130.34,11.7,-0.00495,0.0,0.89779]
[1780075330608,60.87,74128.7,11.7,-0.00495,0.0,0.89876]
[1780075331894,60.87,74128.7,11.7,-0.00495,0.0,0.89876]
[1780075333309,60.87,74119.14,11.7,-0.00499,0.0,0.90447]
[1780075334343,60.87,74116.69,11.7,-0.005,0.0,0.90594]
[1780075335496,60.87,74116.1,11.7,-0.005,0.0,0.90629]
[1780075338954,60.87,74110.35,11.7,-0.00502,0.0,0.90975]
[1780075339468,60.87,74110.22,11.7,-0.00502,0.0,0.90983]
[1780075339471,60.87,74135.53,11.7,-0.00493,0.0,0.89471]
[1780075340288,60.87,74135.53,11.7,-0.00493,0.0,0.89471]
[1780075340508,60.87,74135.53,11.7,-0.00493,0.0,0.89471]
[1780075345449,60.87,74146.68,11.7,-0.00489,0.0,0.88811]
[1780075347132,60.87,74142.97,11.7,-0.0049,0.0,0.8903]
[1780075352188,60.87,74139.26,11.7,-0.00491,0.0,0.8916]
[1780075357223,60.87,74138.01,11.7,-0.00491,0.0,0.89234]
[1780075362261,60.87,74138.24,11.7,-0.00491,0.0,0.8922]
[1780075364543,60.87,74138.25,11.7,-0.00491,0.0,0.8922]
[1780075365182,60.87,74134.02,11.7,-0.00493,0.0,0.8947]
[1780075370317,60.87,74121.89,11.7,-0.00497,0.0,0.90192]
[1780075375613,60.87,74121.32,11.7,-0.00498,0.0,0.90227]
[1780075376694,60.87,74133.19,11.7,-0.00493,0.0,0.8952]
[1780075381252,60.87,74138.66,11.7,-0.00491,0.0,0.89196]
[1780075382884,60.87,74140.42,11.7,-0.0049,0.0,0.89091]
[1780075388504,60.87,74143.59,11.7,-0.00489,0.0,0.88904]
[1780075389569,60.87,74143.49,11.7,-0.00489,0.0,0.8891]
[1780075392282,60.87,74140.19,11.7,-0.00491,0.0,0.89105]
[1780075392606,60.87,74140.19,11.7,-0.00491,0.0,0.89105]
[1780075393801,60.87,74140.55,11.7,-0.0049,0.0,0.89084]
[1780075395188,60.87,74149.73,11.7,-0.00487,0.0,0.88543]
[1780075400529,60.87,74146.25,11.7,-0.00488,0.0,0.88748]
[1780075402772,60.87,74146.7,11.7,-0.00488,0.0,0.88721]
[1780075403884,60.87,74147.0,11.7,-0.00488,0.0,0.88703]
[1780075408983,60.87,74140.25,11.7,-0.0049,0.0,0.89102]
[1780075409314,60.87,74138.19,11.7,-0.00491,0.0,0.89223]
[1780075409996,60.87,74138.19,11.7,-0.00491,0.0,0.89223]
[1780075414032,60.87,74123.63,11.7,-0.00496,0.0,0.89999]
[1780075415146,60.87,74123.12,11.7,-0.00496,0.0,0.90029]
[1780075420688,60.87,74117.2,11.7,-0.00499,0.0,0.90383]
[1780075421581,60.87,74111.64,11.7,-0.00501,0.0,0.90716]
[1780075423778,60.87,74104.87,11.7,-0.00503,0.0,0.91123]
[1780075424397,60.87,74104.28,11.7,-0.00504,0.0,0.91159]
[1780075426476,60.87,74104.24,11.7,-0.00504,0.0,0.91161]
[1780075427378,60.87,74114.78,11.7,-0.005,0.0,0.90528]
[1780075428416,60.87,74115.38,11.7,-0.00499,0.0,0.90492]
[1780075429239,60.87,74113.32,11.7,-0.005,0.0,0.90615]
[1780075429428,60.87,74113.32,11.7,-0.005,0.0,0.90615]
[1780075430564,60.87,74113.58,11.7,-0.005,0.0,0.906]
[1780075431206,60.87,74114.77,11.7,-0.005,0.0,0.90528]
[1780075431413,60.87,74114.77,11.7,-0.005,0.0,0.90528]
[1780075432521,60.87,74121.02,11.7,-0.00497,0.0,0.90154]
[1780075433185,60.87,74122.43,11.7,-0.00497,0.0,0.9007]
[1780075435129,60.87,74125.66,11.7,-0.00495,0.0,0.89878]
[1780075436146,60.87,74127.29,11.7,-0.00495,0.0,0.89781]
[1780075436524,60.87,74133.15,11.7,-0.00493,0.0,0.89432]
[1780075439548,60.87,74134.44,11.7,-0.00492,0.0,0.89356]
[1780075439663,60.87,74134.44,11.7,-0.00492,0.0,0.89356]
[1780075440989,60.87,74134.35,11.7,-0.00492,0.0,0.89361]
[1780075441898,60.87,74133.05,11.7,-0.00493,0.0,0.89438]
[1780075445633,60.87,74126.79,11.7,-0.00495,0.0,0.8981]
[1780075447693,60.87,74129.36,11.7,-0.00494,0.0,0.89657]
[1780075448676,60.87,74141.86,11.7,-0.00489,0.0,0.88917]
[1780075449788,60.87,74144.91,11.7,-0.00488,0.0,0.88737]
[1780075454923,60.87,74145.91,11.7,-0.00488,0.0,0.88678]
[1780075459957,60.87,74145.13,11.7,-0.00488,0.0,0.88724]
[1780075464992,60.87,74147.84,11.7,-0.00487,0.0,0.88565]
[1780075468275,60.87,74150.36,11.7,-0.00486,0.0,0.88417]
[1780075469952,60.87,74155.0,11.7,-0.00485,0.0,0.88145]
[1780075473705,60.87,74172.33,11.7,-0.00478,0.0,0.87047]
[1780075474055,60.87,74191.13,11.7,-0.00471,0.0,0.85963]
[1780075475013,60.87,74191.13,11.7,-0.00471,0.0,0.85963]
[1780075475071,60.87,74221.43,11.7,-0.0046,0.0,0.84242]
[1780075476838,60.87,74218.08,11.7,-0.00461,0.0,0.84431]
[1780075477904,60.87,74216.07,11.7,-0.00462,0.0,0.84544]
[1780075478035,60.87,74216.07,11.7,-0.00462,0.0,0.84544]
[1780075478471,60.87,74210.02,11.7,-0.00464,0.0,0.84887]
[1780075479188,60.87,74210.02,11.7,-0.00464,0.0,0.84887]
[1780075479635,60.87,74218.5,11.7,-0.00461,0.0,0.84407]
[1780075480846,60.87,74218.07,11.7,-0.00461,0.0,0.84431]
[1780075484546,60.87,74212.72,11.7,-0.00463,0.0,0.84734]
[1780075485581,60.87,74208.22,11.7,-0.00465,0.0,0.84989]
[1780075489959,60.87,74204.68,11.7,-0.00466,0.0,0.8519]
[1780075493058,60.87,74202.15,11.7,-0.00467,0.0,0.85334]
[1780075494043,60.87,74194.57,11.7,-0.0047,0.0,0.85766]
[1780075499242,60.87,74190.99,11.7,-0.00471,0.0,0.85971]
[1780075503138,60.87,74189.5,11.7,-0.00472,0.0,0.86057]
[1780075504292,60.87,74190.07,11.7,-0.00471,0.0,0.86024]
[1780075504867,60.87,74190.07,11.7,-0.00471,0.0,0.86024]
[1780075505788,60.87,74190.41,11.7,-0.00471,0.0,0.86005]
[1780075506743,60.87,74184.31,11.7,-0.00473,0.0,0.86355]
[1780075507770,60.87,74183.64,11.7,-0.00474,0.0,0.86394]
[1780075513340,60.87,74187.34,11.7,-0.00472,0.0,0.86181]
[1780075518375,60.87,74186.21,11.7,-0.00473,0.0,0.86246]
[1780075522067,60.87,74185.37,11.7,-0.00473,0.0,0.86294]
[1780075522854,60.87,74185.23,11.7,-0.00473,0.0,0.86302]
[1780075528445,60.87,74173.42,11.7,-0.00477,0.0,0.86984]
[1780075530181,60.87,74173.42,11.7,-0.00477,0.0,0.86984]
[1780075531041,60.87,74172.97,11.7,-0.00478,0.0,0.8701]
[1780075534383,60.87,74155.35,11.7,-0.00483,0.0,0.87947]
[1780075535511,60.87,74153.11,11.7,-0.00484,0.0,0.88078]
[1780075537015,60.87,74147.19,11.7,-0.00486,0.0,0.88425]
[1780075537665,60.87,74142.22,11.7,-0.00488,0.0,0.88718]
[1780075539695,60.87,74121.97,11.7,-0.00496,0.0,0.89917]
[1780075540564,60.87,74116.73,11.7,-0.00498,0.0,0.9023]
[1780075542755,60.87,74112.86,11.7,-0.00499,0.0,0.90462]
[1780075543767,60.87,74109.2,11.7,-0.00501,0.0,0.90681]
[1780075549601,60.87,74100.03,11.7,-0.00504,0.0,0.91233]
[1780075554636,60.87,74098.6,11.7,-0.00505,0.0,0.9132]
[1780075559671,60.87,74096.37,11.7,-0.00506,0.0,0.91454]
[1780075560656,60.87,74096.37,11.7,-0.00506,0.0,0.91454]
[1780075561504,60.87,74094.55,11.7,-0.00506,0.0,0.91565]
[1780075566723,60.87,74091.19,11.7,-0.00508,0.0,0.91768]
[1780075571758,60.87,74089.39,11.7,-0.00508,0.0,0.91877]
[1780075576793,60.87,74084.74,11.7,-0.0051,0.0,0.9216]
[1780075581828,60.87,74082.22,11.7,-0.00511,0.0,0.92314]
[1780075586863,60.87,74087.33,11.7,-0.00509,0.0,0.92003]
[1780075591899,60.87,74085.45,11.7,-0.0051,0.0,0.92117]
[1780075592524,60.87,74094.07,11.7,-0.00506,0.0,0.91502]
[1780075597940,60.87,74096.77,11.7,-0.00505,0.0,0.91339]
[1780075602977,60.87,74098.22,11.7,-0.00504,0.0,0.91252]
[1780075608079,60.87,74097.95,11.7,-0.00505,0.0,0.91268]
[1780075609133,60.87,74097.2,11.7,-0.00505,0.0,0.91313]
[1780075615064,60.87,74089.19,11.7,-0.00508,0.0,0.91798]
[1780075620098,60.87,74088.86,11.7,-0.00508,0.0,0.91818]
[1780075625133,60.87,74088.17,11.7,-0.00508,0.0,0.9186]
[1780075630168,60.87,74088.04,11.7,-0.00508,0.0,0.91868]
[1780075635204,60.87,74088.77,11.7,-0.00508,0.0,0.91824]
[1780075640239,60.87,74088.69,11.7,-0.00508,0.0,0.91828]
[1780075645274,60.87,74088.53,11.7,-0.00508,0.0,0.91838]
[1780075650309,60.87,74088.62,11.7,-0.00508,0.0,0.91833]
[1780075655343,60.87,74088.69,11.7,-0.00508,0.0,0.91737]
[1780075660379,60.87,74097.44,11.7,-0.00504,0.0,0.91208]
[1780075665211,60.87,74097.62,11.7,-0.00504,0.0,0.91197]
[1780075666812,60.87,74106.2,11.7,-0.00501,0.0,0.9068]
[1780075672463,60.87,74121.85,11.7,-0.00495,0.0,0.89745]
[1780075677498,60.87,74121.29,11.7,-0.00495,0.0,0.89778]
[1780075682533,60.87,74120.87,11.7,-0.00495,0.0,0.89803]
[1780075684775,60.87,74120.86,11.7,-0.00495,0.0,0.89804]
[1780075686516,60.87,74137.31,11.7,-0.00489,0.0,0.88829]
[1780075691596,60.87,74143.41,11.7,-0.00487,0.0,0.88469]
[1780075693986,60.87,74143.46,11.7,-0.00487,0.0,0.88466]
[1780075694978,60.87,74143.71,11.7,-0.00487,0.0,0.88452]
[1780075700665,60.87,74146.86,11.7,-0.00486,0.0,0.88267]
[1780075705700,60.87,74141.31,11.7,-0.00488,0.0,0.88593]
[1780075708695,60.87,74137.57,11.7,-0.00489,0.0,0.88813]
[1780075709737,60.87,74134.95,11.7,-0.0049,0.0,0.88968]
[1780075713029,60.87,74128.68,11.7,-0.00492,0.0,0.89249]
[1780075713641,60.87,74137.08,11.7,-0.00489,0.0,0.88753]
[1780075718791,60.87,74145.32,11.7,-0.00486,0.0,0.88268]
[1780075723826,60.87,74145.58,11.7,-0.00486,0.0,0.88253]
[1780075728864,60.87,74144.72,11.7,-0.00486,0.0,0.88303]
[1780075733896,60.87,74144.94,11.7,-0.00486,0.0,0.88291]
[1780075734618,60.87,74144.94,11.7,-0.00486,0.0,0.88291]
[1780075735535,60.87,74148.13,11.7,-0.00485,0.0,0.88103]
[1780075740945,60.87,74148.63,11.7,-0.00485,0.0,0.88074]
[1780075745981,60.87,74151.97,11.7,-0.00483,0.0,0.87879]
[1780075751017,60.87,74151.47,11.7,-0.00483,0.0,0.87908]
[1780075753665,60.87,74151.51,11.7,-0.00483,0.0,0.87906]
[1780075754127,60.87,74151.51,11.7,-0.00483,0.0,0.87906]
[1780075754812,60.87,74150.99,11.7,-0.00484,0.0,0.87936]
[1780075755846,60.87,74148.29,11.7,-0.00485,0.0,0.88094]
[1780075757547,60.87,74146.35,11.7,-0.00485,0.0,0.88208]
[1780075758611,60.87,74146.26,11.7,-0.00485,0.0,0.88213]
[1780075764108,60.87,74144.24,11.7,-0.00486,0.0,0.88332]
[1780075769143,60.87,74142.61,11.7,-0.00487,0.0,0.88427]
[1780075774179,60.87,74138.58,11.7,-0.00488,0.0,0.88575]
[1780075779214,60.87,74135.87,11.7,-0.00489,0.0,0.88735]
[1780075784249,60.87,74128.87,11.7,-0.00491,0.0,0.89148]
[1780075789284,60.87,74129.19,11.7,-0.00491,0.0,0.8913]
[1780075794319,60.87,74128.46,11.7,-0.00492,0.0,0.89173]
[1780075799355,60.87,74132.07,11.7,-0.0049,0.0,0.88959]
[1780075804390,60.87,74129.72,11.7,-0.00491,0.0,0.89098]
[1780075809425,60.87,74128.63,11.7,-0.00491,0.0,0.89163]
[1780075811181,60.87,74128.63,11.7,-0.00491,0.0,0.89163]
[1780075812361,60.87,74130.72,11.7,-0.00491,0.0,0.89039]
[1780075816477,60.87,74159.5,11.7,-0.0048,0.0,0.87351]
[1780075821511,60.87,74159.43,11.7,-0.0048,0.0,0.87355]
[1780075823849,60.87,74165.4,11.7,-0.00478,0.0,0.87009]
[1780075825254,60.87,74157.89,11.7,-0.00481,0.0,0.87445]
[1780075831077,60.87,74159.14,11.7,-0.0048,0.0,0.87372]
[1780075832233,60.87,74156.03,11.7,-0.00481,0.0,0.87465]
[1780075837623,60.87,74141.69,11.7,-0.00486,0.0,0.88303]
[1780075842660,60.87,74141.97,11.7,-0.00486,0.0,0.88287]
[1780075847697,60.87,74140.22,11.7,-0.00487,0.0,0.8839]
[1780075852732,60.87,74139.38,11.7,-0.00487,0.0,0.88439]
[1780075853699,60.87,74139.38,11.7,-0.00487,0.0,0.88439]
[1780075854484,60.87,74139.38,11.7,-0.00487,0.0,0.88439]
[1780075859782,60.87,74160.35,11.7,-0.00479,0.0,0.87214]
[1780075863812,60.87,74178.63,11.7,-0.00473,0.0,0.86158]
[1780075868361,60.87,74180.27,11.7,-0.00472,0.0,0.86063]
[1780075869997,60.87,74173.46,11.7,-0.00475,0.0,0.86455]
[1780075871035,60.87,74172.13,11.7,-0.00475,0.0,0.86532]
[1780075871980,60.87,74172.22,11.7,-0.00475,0.0,0.86527]
[1780075877910,60.87,74178.6,11.7,-0.00473,0.0,0.86159]
[1780075883281,60.87,74181.92,11.7,-0.00471,0.0,0.85969]
[1780075884307,60.87,74183.07,11.7,-0.00471,0.0,0.85903]
[1780075889994,60.87,74181.08,11.7,-0.00472,0.0,0.86017]
[1780075891208,60.87,74181.08,11.7,-0.00472,0.0,0.86017]
[1780075892147,60.87,74181.1,11.7,-0.00471,0.0,0.85928]
[1780075898051,60.87,74175.62,11.7,-0.00473,0.0,0.86243]
[1780075903086,60.87,74176.18,11.7,-0.00473,0.0,0.86211]
[1780075908121,60.87,74175.39,11.7,-0.00473,0.0,0.86256]
[1780075911326,60.87,74175.46,11.7,-0.00473,0.0,0.86252]
[1780075912242,60.87,74173.84,11.7,-0.00474,0.0,0.86346]
[1780075918195,60.87,74168.33,11.7,-0.00476,0.0,0.86664]
[1780075919733,60.87,74170.85,11.7,-0.00475,0.0,0.86518]
[1780075920557,60.87,74170.85,11.7,-0.00475,0.0,0.86518]
[1780075921949,60.87,74179.24,11.7,-0.00472,0.0,0.86035]
[1780075922381,60.87,74179.24,11.7,-0.00472,0.0,0.86035]
[1780075924963,60.87,74190.9,11.7,-0.00468,0.0,0.85368]
[1780075925303,60.87,74190.9,11.7,-0.00468,0.0,0.85368]
[1780075925433,60.87,74190.9,11.7,-0.00468,0.0,0.85368]
[1780075925687,60.87,74195.03,11.7,-0.00466,0.0,0.85133]
[1780075931287,60.87,74197.65,11.7,-0.00465,0.0,0.84984]
[1780075934629,60.87,74197.7,11.7,-0.00465,0.0,0.84981]
[1780075936573,60.87,74194.61,11.7,-0.00466,0.0,0.85157]
[1780075937649,60.87,74193.49,11.7,-0.00467,0.0,0.8522]
[1780075939273,60.87,74174.94,11.7,-0.00474,0.0,0.86282]
[1780075944405,60.87,74176.73,11.7,-0.00473,0.0,0.86179]
[1780075949440,60.87,74175.81,11.7,-0.00473,0.0,0.86232]
[1780075954476,60.87,74181.5,11.7,-0.00471,0.0,0.85818]
[1780075954721,60.87,74181.5,11.7,-0.00471,0.0,0.85818]
[1780075955348,60.87,74181.5,11.7,-0.00471,0.0,0.85818]
[1780075958864,60.87,74179.8,11.7,-0.00471,0.0,0.85916]
[1780075960036,60.87,74179.97,11.7,-0.00471,0.0,0.85906]
[1780075963802,60.87,74179.47,11.7,-0.00471,0.0,0.85935]
[1780075964593,60.87,74179.47,11.7,-0.00471,0.0,0.85935]
[1780075970588,60.87,74175.13,11.7,-0.00473,0.0,0.86184]
[1780075972732,60.87,74179.8,11.7,-0.00471,0.0,0.85916]
[1780075974231,60.87,74181.74,11.7,-0.00471,0.0,0.85805]
[1780075976508,60.87,74189.53,11.7,-0.00468,0.0,0.85359]
[1780075977345,60.87,74194.31,11.7,-0.00466,0.0,0.85087]
[1780075982672,60.87,74194.64,11.7,-0.00466,0.0,0.85068]
[1780075986604,60.87,74196.17,11.7,-0.00465,0.0,0.84981]
[1780075987679,60.87,74196.17,11.7,-0.00465,0.0,0.84981]
[1780075989497,60.87,74199.39,11.7,-0.00464,0.0,0.84799]
[1780075990617,60.87,74198.39,11.7,-0.00465,0.0,0.84855]
[1780075995763,60.87,74199.13,11.7,-0.00464,0.0,0.84813]
[1780075999499,60.87,74199.43,11.7,-0.00464,0.0,0.84796]
[1780075999556,60.87,74199.43,11.7,-0.00464,0.0,0.84796]
[1780076005834,60.87,74206.9,11.7,-0.00462,0.0,0.84374]
[1780076010868,60.87,74208.6,11.7,-0.00461,0.0,0.84278]
[1780076013754,60.87,74209.94,11.7,-0.0046,0.0,0.84116]
[1780076014210,60.87,74213.06,11.7,-0.00459,0.0,0.83941]
[1780076019940,60.87,74215.51,11.7,-0.00458,0.0,0.83803]
[1780076022873,60.87,74215.25,11.7,-0.00458,0.0,0.83818]
[1780076023755,60.87,74215.25,11.7,-0.00458,0.0,0.83818]
[1780076025529,60.87,74198.45,11.7,-0.00464,0.0,0.84766]
[1780076026745,60.87,74186.25,11.7,-0.00469,0.0,0.8546]
[1780076027078,60.87,74175.01,11.7,-0.00473,0.0,0.86104]
[1780076028536,60.87,74171.11,11.7,-0.00474,0.0,0.86328]
[1780076034740,60.87,74166.08,11.7,-0.00476,0.0,0.86618]
[1780076035710,60.87,74168.79,11.7,-0.00475,0.0,0.86462]
[1780076042349,60.87,74167.72,11.7,-0.00475,0.0,0.86523]
[1780076043838,60.87,74178.19,11.7,-0.00471,0.0,0.85921]
[1780076047210,60.87,74177.43,11.7,-0.00472,0.0,0.85965]
[1780076048264,60.87,74177.78,11.7,-0.00472,0.0,0.85944]
[1780076054345,60.87,74172.95,11.7,-0.00473,0.0,0.86222]
[1780076060226,60.87,74172.34,11.7,-0.00474,0.0,0.86257]
[1780076065261,60.87,74171.68,11.7,-0.00474,0.0,0.86295]
[1780076070296,60.87,74169.42,11.7,-0.00475,0.0,0.86425]
[1780076074168,60.87,74168.01,11.7,-0.00475,0.0,0.86419]
[1780076075177,60.87,74164.04,11.7,-0.00476,0.0,0.86648]
[1780076078651,60.87,74164.36,11.7,-0.00476,0.0,0.8663]
[1780076079612,60.87,74168.59,11.7,-0.00474,0.0,0.86386]
[1780076085401,60.87,74170.18,11.7,-0.00474,0.0,0.86294]
[1780076087656,60.87,74170.52,11.7,-0.00474,0.0,0.86274]
[1780076089364,60.87,74181.92,11.7,-0.0047,0.0,0.8562]
[1780076090263,60.87,74187.37,11.7,-0.00468,0.0,0.85309]
[1780076091316,60.87,74190.85,11.7,-0.00466,0.0,0.85111]
[1780076093556,60.87,74195.86,11.7,-0.00465,0.0,0.84826]
[1780076094706,60.87,74194.37,11.7,-0.00465,0.0,0.84911]
[1780076097686,60.87,74187.04,11.7,-0.00468,0.0,0.85328]
[1780076098904,60.87,74176.93,11.7,-0.00471,0.0,0.85906]
[1780076100576,60.87,74174.7,11.7,-0.00472,0.0,0.86034]
[1780076101656,60.87,74174.53,11.7,-0.00472,0.0,0.86044]
[1780076104343,60.87,74174.16,11.7,-0.00472,0.0,0.86065]
[1780076104867,60.87,74164.44,11.7,-0.00476,0.0,0.86625]
[1780076108077,60.87,74167.98,11.7,-0.00475,0.0,0.86421]
[1780076109354,60.87,74162.32,11.7,-0.00477,0.0,0.86748]
[1780076111204,60.87,74149.53,11.7,-0.00481,0.0,0.8749]
[1780076112623,60.87,74153.17,11.7,-0.0048,0.0,0.87278]
[1780076114852,60.87,74151.97,11.7,-0.0048,0.0,0.87348]
[1780076115946,60.87,74157.0,11.7,-0.00479,0.0,0.87056]
[1780076120856,60.87,74161.39,11.7,-0.00477,0.0,0.86801]
[1780076121892,60.87,74156.55,11.7,-0.00479,0.0,0.87082]
[1780076123492,60.87,74154.47,11.7,-0.0048,0.0,0.87203]
[1780076124368,60.87,74163.06,11.7,-0.00476,0.0,0.86705]
[1780076124948,60.87,74163.06,11.7,-0.00476,0.0,0.86705]
[1780076125382,60.87,74151.48,11.7,-0.00481,0.0,0.87377]
[1780076128431,60.87,74148.29,11.7,-0.00482,0.0,0.87562]
[1780076129879,60.87,74151.34,11.7,-0.00481,0.0,0.87385]
[1780076136832,60.87,74160.12,11.7,-0.00477,0.0,0.86787]
[1780076139456,60.87,74153.52,11.7,-0.00479,0.0,0.8717]
[1780076140331,60.87,74150.03,11.7,-0.00481,0.0,0.87373]
[1780076142111,60.87,74148.7,11.7,-0.00481,0.0,0.8745]
[1780076143055,60.87,74142.68,11.7,-0.00483,0.0,0.87801]
[1780076148916,60.87,74137.4,11.7,-0.00485,0.0,0.88111]
[1780076149830,60.87,74137.4,11.7,-0.00485,0.0,0.88111]
[1780076150496,60.87,74128.81,11.7,-0.00489,0.0,0.88616]
[1780076155965,60.87,74122.65,11.7,-0.00491,0.0,0.88979]
[1780076160999,60.87,74121.72,11.7,-0.00491,0.0,0.89034]
[1780076166036,60.87,74122.94,11.7,-0.00491,0.0,0.88962]
[1780076171071,60.87,74126.35,11.7,-0.00489,0.0,0.88761]
[1780076176109,60.87,74125.52,11.7,-0.0049,0.0,0.8881]
[1780076178073,60.87,74124.87,11.7,-0.0049,0.0,0.88848]
[1780076179058,60.87,74121.9,11.7,-0.00491,0.0,0.89024]
[1780076184177,60.87,74120.25,11.7,-0.00492,0.0,0.89121]
[1780076189212,60.87,74119.39,11.7,-0.00492,0.0,0.89172]
[1780076194248,60.87,74121.14,11.7,-0.00491,0.0,0.88979]
[1780076199282,60.87,74120.99,11.7,-0.00491,0.0,0.88988]
[1780076204322,60.87,74121.05,11.7,-0.00491,0.0,0.88984]
[1780076209357,60.87,74127.89,11.7,-0.00488,0.0,0.88581]
[1780076211619,60.87,74128.05,11.7,-0.00488,0.0,0.88571]
[1780076212552,60.87,74131.23,11.7,-0.00487,0.0,0.88384]
[1780076213609,60.87,74133.71,11.7,-0.00486,0.0,0.88238]
[1780076215213,60.87,74148.06,11.7,-0.00481,0.0,0.87399]
[1780076220435,60.87,74154.1,11.7,-0.00479,0.0,0.87048]
[1780076225475,60.87,74148.55,11.7,-0.00481,0.0,0.8737]
[1780076230510,60.87,74149.81,11.7,-0.0048,0.0,0.87297]
[1780076235545,60.87,74155.29,11.7,-0.00478,0.0,0.86979]
[1780076240584,60.87,74153.52,11.7,-0.00479,0.0,0.87082]
[1780076241109,60.87,74153.52,11.7,-0.00479,0.0,0.87082]
[1780076242066,60.87,74143.48,11.7,-0.00483,0.0,0.87666]
[1780076247831,60.87,74140.23,11.7,-0.00484,0.0,0.87856]
[1780076248605,60.87,74147.38,11.7,-0.00481,0.0,0.87439]
[1780076253675,60.87,74160.34,11.7,-0.00476,0.0,0.86599]
[1780076254222,60.87,74160.34,11.7,-0.00476,0.0,0.86599]
[1780076255092,60.87,74170.08,11.7,-0.00472,0.0,0.86037]
[1780076258812,60.87,74184.75,11.7,-0.00467,0.0,0.85198]
[1780076259780,60.87,74188.28,11.7,-0.00466,0.0,0.84997]
[1780076265760,60.87,74198.05,11.7,-0.00462,0.0,0.84443]
[1780076269789,60.87,74217.59,11.7,-0.00456,0.0,0.83345]
[1780076274823,60.87,74217.94,11.7,-0.00455,0.0,0.83325]
[1780076279858,60.87,74219.24,11.7,-0.00455,0.0,0.83252]
[1780076282689,60.87,74219.91,11.7,-0.00455,0.0,0.83215]
[1780076283682,60.87,74219.27,11.7,-0.00455,0.0,0.83251]
[1780076288921,60.87,74218.09,11.7,-0.00455,0.0,0.83317]
[1780076291068,60.87,74217.25,11.7,-0.00456,0.0,0.83364]
[1780076292077,60.87,74216.71,11.7,-0.00456,0.0,0.83394]
[1780076302012,60.87,74225.32,11.7,-0.00453,0.0,0.82913]
[1780076307048,60.87,74227.02,11.7,-0.00452,0.0,0.82819]
[1780076312083,60.87,74226.38,11.7,-0.00452,0.0,0.82769]
[1780076317117,60.87,74226.66,11.7,-0.00452,0.0,0.82754]
[1780076322153,60.87,74226.88,11.7,-0.00452,0.0,0.82742]
[1780076327189,60.87,74225.94,11.7,-0.00452,0.0,0.82794]
[1780076332224,60.87,74227.28,11.7,-0.00452,0.0,0.82719]
[1780076337259,60.87,74227.08,11.7,-0.00452,0.0,0.82731]
[1780076343301,60.87,74226.12,11.7,-0.00452,0.0,0.82784]
[1780076348157,60.87,74225.0,11.7,-0.00453,0.0,0.82846]
[1780076348704,60.87,74225.0,11.7,-0.00453,0.0,0.82846]
[1780076354639,60.87,74224.94,11.7,-0.00453,0.0,0.8285]
[1780076355582,60.87,74225.32,11.7,-0.00452,0.0,0.82828]
[1780076361428,60.87,74220.94,11.7,-0.00454,0.0,0.83072]
[1780076366463,60.87,74224.4,11.7,-0.00453,0.0,0.8288]
[1780076369252,60.87,74225.09,11.7,-0.00453,0.0,0.82841]
[1780076370289,60.87,74222.03,11.7,-0.00454,0.0,0.83012]
[1780076375528,60.87,74220.29,11.7,-0.00454,0.0,0.83023]
[1780076380563,60.87,74223.36,11.7,-0.00453,0.0,0.82852]
[1780076385118,60.87,74225.83,11.7,-0.00452,0.0,0.82715]
[1780076386152,60.87,74225.84,11.7,-0.00452,0.0,0.82715]
[1780076393236,60.87,74216.38,11.7,-0.00455,0.0,0.83241]
[1780076394904,60.87,74208.87,11.7,-0.00458,0.0,0.83662]
[1780076401710,60.87,74207.31,11.7,-0.00458,0.0,0.83749]
[1780076405316,60.87,74213.3,11.7,-0.00456,0.0,0.83414]
[1780076406079,60.87,74213.3,11.7,-0.00456,0.0,0.83414]
[1780076411782,60.87,74202.19,11.7,-0.0046,0.0,0.84037]
[1780076416817,60.87,74202.2,11.7,-0.0046,0.0,0.84037]
[1780076421852,60.87,74213.62,11.7,-0.00456,0.0,0.83396]
[1780076426889,60.87,74214.2,11.7,-0.00456,0.0,0.83363]
[1780076431924,60.87,74210.67,11.7,-0.00457,0.0,0.83475]
[1780076437057,60.87,74210.52,11.7,-0.00457,0.0,0.83484]
[1780076438924,60.87,74207.57,11.7,-0.00458,0.0,0.83649]
[1780076440286,60.87,74198.39,11.7,-0.00461,0.0,0.84165]
[1780076441215,60.87,74198.39,11.7,-0.00461,0.0,0.84165]
[1780076441703,60.87,74193.21,11.7,-0.00463,0.0,0.84458]
[1780076443168,60.87,74181.65,11.7,-0.00467,0.0,0.85114]
[1780076449045,60.87,74180.58,11.7,-0.00467,0.0,0.85175]
[1780076450159,60.87,74180.58,11.7,-0.00467,0.0,0.85175]
[1780076450871,60.87,74174.59,11.7,-0.00469,0.0,0.85517]
[1780076455351,60.87,74169.1,11.7,-0.00471,0.0,0.85831]
[1780076456248,60.87,74169.1,11.7,-0.00471,0.0,0.85831]
[1780076462107,60.87,74180.09,11.7,-0.00467,0.0,0.85203]
[1780076463563,60.87,74187.53,11.7,-0.00465,0.0,0.8478]
[1780076464751,60.87,74187.5,11.7,-0.00465,0.0,0.84782]
[1780076465738,60.87,74181.59,11.7,-0.00467,0.0,0.85118]
[1780076471199,60.87,74178.98,11.7,-0.00468,0.0,0.85266]
[1780076476234,60.87,74183.6,11.7,-0.00466,0.0,0.85003]
[1780076481269,60.87,74184.14,11.7,-0.00466,0.0,0.84972]
[1780076486304,60.87,74185.58,11.7,-0.00466,0.0,0.84891]
[1780076489402,60.87,74183.91,11.7,-0.00466,0.0,0.84986]
[1780076490472,60.87,74182.87,11.7,-0.00466,0.0,0.85045]
[1780076494296,60.87,74165.16,11.7,-0.00472,0.0,0.8597]
[1780076495966,60.87,74157.88,11.7,-0.00475,0.0,0.86389]
[1780076499128,60.87,74154.97,11.7,-0.00476,0.0,0.86557]
[1780076500867,60.87,74163.43,11.7,-0.00473,0.0,0.8607]
[1780076506451,60.87,74171.3,11.7,-0.0047,0.0,0.85618]
[1780076511486,60.87,74170.16,11.7,-0.00471,0.0,0.85683]
[1780076516522,60.87,74170.27,11.7,-0.00471,0.0,0.85677]
[1780076521559,60.87,74170.76,11.7,-0.0047,0.0,0.85649]
[1780076526594,60.87,74170.94,11.7,-0.0047,0.0,0.85639]
[1780076527516,60.87,74170.94,11.7,-0.0047,0.0,0.85639]
[1780076528886,60.87,74179.42,11.7,-0.00467,0.0,0.85154]
[1780076534650,60.87,74186.08,11.7,-0.00465,0.0,0.84776]
[1780076536098,60.87,74186.08,11.7,-0.00465,0.0,0.84776]
[1780076536678,60.87,74188.33,11.7,-0.00464,0.0,0.84648]
[1780076538712,60.87,74194.71,11.7,-0.00462,0.0,0.84287]
[1780076539666,60.87,74192.74,11.7,-0.00463,0.0,0.84398]
[1780076544169,60.87,74187.54,11.7,-0.00464,0.0,0.84693]
[1780076545497,60.87,74182.64,11.7,-0.00466,0.0,0.84971]
[1780076550766,60.87,74186.92,11.7,-0.00465,0.0,0.84728]
[1780076555801,60.87,74188.37,11.7,-0.00464,0.0,0.84559]
[1780076560836,60.87,74189.39,11.7,-0.00463,0.0,0.84502]
[1780076565871,60.87,74184.98,11.7,-0.00465,0.0,0.84752]
[1780076570906,60.87,74183.9,11.7,-0.00465,0.0,0.84813]
[1780076575941,60.87,74183.51,11.7,-0.00465,0.0,0.84835]
[1780076580976,60.87,74184.53,11.7,-0.00465,0.0,0.84777]
[1780076586011,60.87,74184.84,11.7,-0.00465,0.0,0.84759]
[1780076589373,60.87,74185.23,11.7,-0.00465,0.0,0.84737]
[1780076591013,60.87,74178.97,11.7,-0.00467,0.0,0.85093]
[1780076596086,60.87,74180.55,11.7,-0.00466,0.0,0.85003]
[1780076600452,60.87,74180.41,11.7,-0.00466,0.0,0.85011]
[1780076601535,60.87,74175.15,11.7,-0.00468,0.0,0.85311]
[1780076602466,60.87,74169.94,11.7,-0.0047,0.0,0.85609]
[1780076603392,60.87,74169.94,11.7,-0.0047,0.0,0.85609]
[1780076610498,60.87,74159.7,11.7,-0.00474,0.0,0.86197]
[1780076611559,60.87,74159.16,11.7,-0.00474,0.0,0.8614]
[1780076617233,60.87,74156.74,11.7,-0.00474,0.0,0.8628]
[1780076625289,60.87,74160.62,11.7,-0.00473,0.0,0.86056]
[1780076630325,60.87,74161.84,11.7,-0.00473,0.0,0.85986]
[1780076635359,60.87,74167.05,11.7,-0.00471,0.0,0.85687]
[1780076640394,60.87,74161.28,11.7,-0.00473,0.0,0.86018]
[1780076642429,60.87,74158.51,11.7,-0.00474,0.0,0.86178]
[1780076643338,60.87,74158.03,11.7,-0.00474,0.0,0.86205]
[1780076648450,60.87,74161.06,11.7,-0.00473,0.0,0.86031]
[1780076654492,60.87,74161.27,11.7,-0.00473,0.0,0.86019]
[1780076659527,60.87,74166.34,11.7,-0.00471,0.0,0.85728]
[1780076664562,60.87,74159.13,11.7,-0.00474,0.0,0.86142]
[1780076669599,60.87,74154.23,11.7,-0.00475,0.0,0.86425]
[1780076671121,60.87,74154.23,11.7,-0.00475,0.0,0.86425]
[1780076671797,60.87,74153.26,11.7,-0.00475,0.0,0.86393]
[1780076677660,60.87,74134.2,11.7,-0.00482,0.0,0.87499]
[1780076682808,60.87,74126.61,11.7,-0.00485,0.0,0.87943]
[1780076684519,60.87,74133.12,11.7,-0.00483,0.0,0.87562]
[1780076687879,60.87,74124.81,11.7,-0.00486,0.0,0.88048]
[1780076689537,60.87,74113.79,11.7,-0.0049,0.0,0.88697]
[1780076695815,60.87,74116.21,11.7,-0.00489,0.0,0.88554]
[1780076700850,60.87,74111.16,11.7,-0.00491,0.0,0.88852]
[1780076705885,60.87,74110.47,11.7,-0.00491,0.0,0.88893]
[1780076710920,60.87,74111.79,11.7,-0.00491,0.0,0.88815]
[1780076711904,60.87,74111.79,11.7,-0.00491,0.0,0.88815]
[1780076712946,60.87,74108.26,11.7,-0.00492,0.0,0.89024]
[1780076718542,60.87,74101.09,11.7,-0.00495,0.0,0.8945]
[1780076719800,60.87,74089.28,11.7,-0.00499,0.0,0.90155]
[1780076725019,60.87,74082.27,11.7,-0.00502,0.0,0.90575]
[1780076727534,60.87,74078.63,11.7,-0.00503,0.0,0.90794]
[1780076728008,60.87,74072.97,11.7,-0.00505,0.0,0.91136]
[1780076729619,60.87,74056.29,11.7,-0.00512,0.0,0.92149]
[1780076731603,60.87,74053.92,11.7,-0.00512,0.0,0.92202]
[1780076736312,60.87,74051.28,11.7,-0.00513,0.0,0.92363]
[1780076736826,60.87,74048.63,11.7,-0.00514,0.0,0.92525]
[1780076736976,60.87,74048.63,11.7,-0.00514,0.0,0.92525]
[1780076738705,60.87,74042.74,11.7,-0.00516,0.0,0.92886]
[1780076738928,60.87,74042.74,11.7,-0.00516,0.0,0.92886]
[1780076739320,60.87,74042.74,11.7,-0.00516,0.0,0.92886]
[1780076741644,60.87,74029.71,11.7,-0.00522,0.0,0.9369]
[1780076742701,60.87,74026.83,11.7,-0.00523,0.0,0.93869]
[1780076748181,60.87,74022.5,11.7,-0.00524,0.0,0.94138]
[1780076749051,60.87,74022.5,11.7,-0.00524,0.0,0.94138]
[1780076750620,60.87,74031.4,11.7,-0.00521,0.0,0.93586]
[1780076754239,60.87,74045.94,11.7,-0.00515,0.0,0.9269]
[1780076754407,60.87,74045.94,11.7,-0.00515,0.0,0.9269]
[1780076756107,60.87,74034.95,11.7,-0.0052,0.0,0.93366]
[1780076756144,60.87,74034.95,11.7,-0.0052,0.0,0.93366]
[1780076761277,60.87,74036.11,11.7,-0.00519,0.0,0.93295]
[1780076766312,60.87,74044.15,11.7,-0.00516,0.0,0.928]
[1780076767460,60.87,74044.15,11.7,-0.00516,0.0,0.928]
[1780076768029,60.87,74044.46,11.7,-0.00516,0.0,0.92781]
[1780076769877,60.87,74046.52,11.7,-0.00515,0.0,0.92654]
[1780076770921,60.87,74049.36,11.7,-0.00514,0.0,0.9248]
[1780076772284,60.87,74051.87,11.7,-0.00513,0.0,0.92327]
[1780076773992,60.87,74046.39,11.7,-0.00515,0.0,0.92662]
[1780076778254,60.87,74045.78,11.7,-0.00515,0.0,0.927]
[1780076780009,60.87,74032.3,11.7,-0.00521,0.0,0.9353]
[1780076785448,60.87,74044.27,11.7,-0.00516,0.0,0.92793]
[1780076787495,60.87,74043.92,11.7,-0.00516,0.0,0.92814]
[1780076788444,60.87,74046.75,11.7,-0.00515,0.0,0.9264]
[1780076790966,60.87,74053.27,11.7,-0.00512,0.0,0.92241]
[1780076791936,60.87,74061.32,11.7,-0.00509,0.0,0.91659]
[1780076793230,60.87,74061.11,11.7,-0.00509,0.0,0.91672]
[1780076794302,60.87,74056.4,11.7,-0.00511,0.0,0.91958]
[1780076799559,60.87,74054.83,11.7,-0.00511,0.0,0.92054]
[1780076801523,60.87,74053.88,11.7,-0.00512,0.0,0.92112]
[1780076802506,60.87,74050.79,11.7,-0.00513,0.0,0.92301]
[1780076807614,60.87,74045.67,11.7,-0.00515,0.0,0.92614]
[1780076811984,60.87,74045.81,11.7,-0.00515,0.0,0.92606]
[1780076812894,60.87,74041.78,11.7,-0.00516,0.0,0.92853]
[1780076818692,60.87,74037.12,11.7,-0.00518,0.0,0.9314]
[1780076820951,60.87,74037.83,11.7,-0.00518,0.0,0.93096]
[1780076821716,60.87,74034.58,11.7,-0.00519,0.0,0.93296]
[1780076827793,60.87,74030.31,11.7,-0.00521,0.0,0.9356]
[1780076829625,60.87,74034.11,11.7,-0.00519,0.0,0.93325]
[1780076834804,60.87,74037.39,11.7,-0.00518,0.0,0.93123]
[1780076837874,60.87,74037.08,11.7,-0.00518,0.0,0.93142]
[1780076838835,60.87,74035.63,11.7,-0.00519,0.0,0.93231]
[1780076841219,60.87,74030.21,11.7,-0.00521,0.0,0.93566]
[1780076842263,60.87,74030.09,11.7,-0.00521,0.0,0.93574]
[1780076846732,60.87,74014.87,11.7,-0.00527,0.0,0.94519]
[1780076847618,60.87,74014.87,11.7,-0.00527,0.0,0.94519]
[1780076852930,60.87,74010.11,11.7,-0.00528,0.0,0.94723]
[1780076857204,60.87,74009.91,11.7,-0.00528,0.0,0.94735]
[1780076858837,60.87,74013.8,11.7,-0.00527,0.0,0.94492]
[1780076860657,60.87,74013.71,11.7,-0.00527,0.0,0.94498]
[1780076861586,60.87,74015.08,11.7,-0.00526,0.0,0.94412]
[1780076864397,60.87,74023.35,11.7,-0.00523,0.0,0.93898]
[1780076865487,60.87,74026.44,11.7,-0.00522,0.0,0.93706]
[1780076871061,60.87,74023.63,11.7,-0.00523,0.0,0.93881]
[1780076876096,60.87,74023.4,11.7,-0.00523,0.0,0.93895]
[1780076882142,60.87,74025.41,11.7,-0.00522,0.0,0.9377]
[1780076887177,60.87,74014.85,11.7,-0.00527,0.0,0.94427]
[1780076892703,60.87,74014.23,11.7,-0.00527,0.0,0.94465]
[1780076893611,60.87,74014.62,11.7,-0.00527,0.0,0.94441]
[1780076899261,60.87,74008.83,11.7,-0.00529,0.0,0.94803]
[1780076900795,60.87,74007.19,11.7,-0.0053,0.0,0.94905]
[1780076901317,60.87,74007.19,11.7,-0.0053,0.0,0.94905]
[1780076905928,60.87,74000.27,11.7,-0.00532,0.0,0.95339]
[1780076906413,60.87,74000.27,11.7,-0.00532,0.0,0.95339]
[1780076906477,60.87,73999.34,11.7,-0.00533,0.0,0.95398]
[1780076913359,60.87,73993.22,11.7,-0.00535,0.0,0.95689]
[1780076918394,60.87,73988.68,11.7,-0.00537,0.0,0.95976]
[1780076923429,60.87,73988.29,11.7,-0.00537,0.0,0.96]
[1780076928464,60.87,73983.69,11.7,-0.00539,0.0,0.96292]
[1780076933500,60.87,73998.07,11.7,-0.00533,0.0,0.95383]
[1780076938541,60.87,73992.83,11.7,-0.00535,0.0,0.95713]
[1780076943576,60.87,73992.7,11.7,-0.00535,0.0,0.95722]
[1780076948612,60.87,73975.49,11.7,-0.00542,0.0,0.96813]
[1780076953647,60.87,73969.52,11.7,-0.00544,0.0,0.97194]
[1780076958682,60.87,73964.74,11.7,-0.00546,0.0,0.975]
[1780076963717,60.87,73959.27,11.7,-0.00549,0.0,0.97851]
[1780076968752,60.87,73958.61,11.7,-0.00549,0.0,0.97893]
[1780076973789,60.87,73942.86,11.7,-0.00555,0.0,0.98814]
[1780076978824,60.87,73947.66,11.7,-0.00553,0.0,0.98503]
[1780076983859,60.87,73944.11,11.7,-0.00554,0.0,0.98733]
[1780076988894,60.87,73938.4,11.7,-0.00557,0.0,0.99104]
[1780076994816,60.87,73940.52,11.7,-0.00556,0.0,0.98966]
[1780077000741,60.87,73949.27,11.7,-0.00552,0.0,0.98399]
[1780077006014,60.87,73945.86,11.7,-0.00554,0.0,0.9862]
[1780077011525,60.87,73935.55,11.7,-0.00558,0.0,0.99289]
[1780077017613,60.87,73920.63,11.7,-0.00564,0.0,1.00265]
[1780077020126,60.87,73891.79,11.7,-0.00577,0.0,1.02174]
[1780077025163,60.87,73885.37,11.7,-0.00579,0.0,1.02603]
[1780077030836,60.87,73888.17,11.7,-0.00578,0.0,1.02416]
[1780077036898,60.87,73879.62,11.7,-0.00581,0.0,1.02889]
[1780077045313,60.87,73888.19,11.7,-0.00578,0.0,1.02315]
[1780077050349,60.87,73888.49,11.7,-0.00578,0.0,1.02295]
[1780077055384,60.87,73885.97,11.7,-0.00579,0.0,1.02464]
[1780077060419,60.87,73893.73,11.7,-0.00575,0.0,1.01945]
[1780077065454,60.87,73905.22,11.7,-0.0057,0.0,1.01182]
[1780077068613,60.87,73927.57,11.7,-0.00561,0.0,0.99712]
[1780077073532,60.87,73955.17,11.7,-0.00549,0.0,0.97922]
[1780077078964,60.87,73960.56,11.7,-0.00547,0.0,0.97576]
[1780077088638,60.87,73953.43,11.7,-0.0055,0.0,0.98034]
[1780077093673,60.87,73955.44,11.7,-0.00549,0.0,0.97808]
[1780077098712,60.87,73956.8,11.7,-0.00548,0.0,0.97721]
[1780077103747,60.87,73952.54,11.7,-0.0055,0.0,0.97995]
[1780077108782,60.87,73959.64,11.7,-0.00547,0.0,0.97539]
[1780077114824,60.87,73960.65,11.7,-0.00546,0.0,0.97474]
[1780077119871,60.87,73966.03,11.7,-0.00544,0.0,0.9713]
[1780077124908,60.87,73952.48,11.7,-0.0055,0.0,0.97999]
[1780077129943,60.87,73948.39,11.7,-0.00552,0.0,0.98263]
[1780077134977,60.87,73952.59,11.7,-0.0055,0.0,0.97992]
[1780077140016,60.87,73951.96,11.7,-0.0055,0.0,0.98032]
[1780077145050,60.87,73949.87,11.7,-0.00551,0.0,0.98167]
[1780077150085,60.87,73957.53,11.7,-0.00548,0.0,0.97674]
[1780077155891,60.87,73965.81,11.7,-0.00544,0.0,0.97048]
[1780077161165,60.87,73974.88,11.7,-0.0054,0.0,0.9647]
[1780077166200,60.87,73971.69,11.7,-0.00541,0.0,0.96673]
[1780077171235,60.87,73967.59,11.7,-0.00543,0.0,0.96934]
[1780077176270,60.87,73966.97,11.7,-0.00543,0.0,0.96974]
[1780077181829,60.87,73964.86,11.7,-0.00544,0.0,0.97109]
[1780077187358,60.87,73963.19,11.7,-0.00545,0.0,0.97215]
[1780077192393,60.87,73961.36,11.7,-0.00546,0.0,0.97332]
[1780077195414,60.87,73943.09,11.7,-0.00553,0.0,0.98509]
[1780077200450,60.87,73928.44,11.7,-0.00559,0.0,0.9946]
[1780077205484,60.87,73918.04,11.7,-0.00564,0.0,1.00141]
[1780077211119,60.87,73918.77,11.7,-0.00563,0.0,1.00093]
[1780077211526,60.87,73916.03,11.7,-0.00564,0.0,1.00175]
[1780077216560,60.87,73915.15,11.7,-0.00564,0.0,1.00233]
[1780077221502,60.87,73914.3,11.7,-0.00565,0.0,1.00288]
[1780077222182,60.87,73913.85,11.7,-0.00565,0.0,1.00318]
[1780077227638,60.87,73913.48,11.7,-0.00565,0.0,1.00342]
[1780077232674,60.87,73913.93,11.7,-0.00565,0.0,1.00313]
[1780077237708,60.87,73914.74,11.7,-0.00565,0.0,1.0026]
[1780077242745,60.87,73915.58,11.7,-0.00564,0.0,1.00204]
[1780077247276,60.87,73910.89,11.7,-0.00566,0.0,1.00513]
[1780077248923,60.87,73905.13,11.7,-0.00569,0.0,1.00893]
[1780077254831,60.87,73917.72,11.7,-0.00563,0.0,1.00064]
[1780077255957,60.87,73917.72,11.7,-0.00563,0.0,1.00064]
[1780077256952,60.87,73925.07,11.7,-0.0056,0.0,0.99583]
[1780077262891,60.87,73926.42,11.7,-0.0056,0.0,0.99495]
[1780077263481,60.87,73926.42,11.7,-0.0056,0.0,0.99495]
[1780077263898,60.87,73927.57,11.7,-0.00559,0.0,0.9942]
[1780077268933,60.87,73925.61,11.7,-0.0056,0.0,0.99548]
[1780077273969,60.87,73926.31,11.7,-0.00559,0.0,0.99404]
[1780077278417,60.87,73924.04,11.7,-0.0056,0.0,0.99553]
[1780077279086,60.87,73924.04,11.7,-0.0056,0.0,0.99553]
[1780077279095,60.87,73912.49,11.7,-0.00565,0.0,1.00309]
[1780077279723,60.87,73912.49,11.7,-0.00565,0.0,1.00309]
[1780077280560,60.87,73896.73,11.7,-0.00572,0.0,1.0135]
[1780077280627,60.87,73896.73,11.7,-0.00572,0.0,1.0135]
[1780077281108,60.87,73896.73,11.7,-0.00572,0.0,1.0135]
[1780077281439,60.87,73889.85,11.7,-0.00575,0.0,1.01807]
[1780077283722,60.87,73889.81,11.7,-0.00575,0.0,1.0181]
[1780077283861,60.87,73889.81,11.7,-0.00575,0.0,1.0181]
[1780077284580,60.87,73886.61,11.7,-0.00576,0.0,1.02023]
[1780077284861,60.87,73886.61,11.7,-0.00576,0.0,1.02023]
[1780077290085,60.87,73880.12,11.7,-0.00579,0.0,1.02457]
[1780077295174,60.87,73880.37,11.7,-0.00579,0.0,1.0244]
[1780077295910,60.87,73879.67,11.7,-0.00579,0.0,1.02487]
[1780077301163,60.87,73877.41,11.7,-0.0058,0.0,1.02638]
[1780077303969,60.87,73877.92,11.7,-0.0058,0.0,1.02604]
[1780077305004,60.87,73872.72,11.7,-0.00582,0.0,1.02953]
[1780077310227,60.87,73871.64,11.7,-0.00583,0.0,1.03026]
[1780077312752,60.87,73872.0,11.7,-0.00583,0.0,1.03001]
[1780077314767,60.87,73864.18,11.7,-0.00586,0.0,1.03529]
[1780077314927,60.87,73864.18,11.7,-0.00586,0.0,1.03529]
[1780077316520,60.87,73863.96,11.7,-0.00586,0.0,1.03543]
[1780077322312,60.87,73854.23,11.7,-0.0059,0.0,1.04202]
[1780077327347,60.87,73852.16,11.7,-0.00591,0.0,1.04343]
[1780077331709,60.87,73852.47,11.7,-0.00591,0.0,1.04322]
[1780077332806,60.87,73863.77,11.7,-0.00586,0.0,1.03456]
[1780077335660,60.87,73872.43,11.7,-0.00582,0.0,1.02873]
[1780077337180,60.87,73880.02,11.7,-0.00578,0.0,1.02364]
[1780077339051,60.87,73868.05,11.7,-0.00584,0.0,1.03167]
[1780077339152,60.87,73868.21,11.7,-0.00584,0.0,1.03156]
[1780077339436,60.87,73868.21,11.7,-0.00584,0.0,1.03156]
[1780077339898,60.87,73868.21,11.7,-0.00584,0.0,1.03156]
[1780077349507,60.87,73854.01,11.7,-0.0059,0.0,1.04117]
[1780077350506,60.87,73854.01,11.7,-0.0059,0.0,1.04117]
[1780077350988,60.87,73854.01,11.7,-0.0059,0.0,1.04117]
[1780077351054,60.87,73854.16,11.7,-0.0059,0.0,1.04106]
[1780077351766,60.87,73854.16,11.7,-0.0059,0.0,1.04106]
[1780077352643,60.87,73846.72,11.7,-0.00593,0.0,1.04612]
[1780077353880,60.87,73844.27,11.7,-0.00594,0.0,1.04779]
[1780077357138,60.87,73834.9,11.7,-0.00598,0.0,1.05421]
[1780077357739,60.87,73833.28,11.7,-0.00599,0.0,1.05532]
[1780077361430,60.87,73821.16,11.7,-0.00605,0.0,1.06363]
[1780077362370,60.87,73827.39,11.7,-0.00602,0.0,1.05932]
[1780077363975,60.87,73830.4,11.7,-0.006,0.0,1.05724]
[1780077364974,60.87,73831.64,11.7,-0.006,0.0,1.05639]
[1780077366248,60.87,73826.89,11.7,-0.00602,0.0,1.05965]
[1780077368110,60.87,73828.37,11.7,-0.00601,0.0,1.05862]
[1780077373677,60.87,73829.89,11.7,-0.00601,0.0,1.05756]
[1780077378712,60.87,73829.94,11.7,-0.00601,0.0,1.05751]
[1780077383747,60.87,73832.0,11.7,-0.006,0.0,1.05609]
[1780077388012,60.87,73831.29,11.7,-0.006,0.0,1.05657]
[1780077389018,60.87,73832.2,11.7,-0.006,0.0,1.05595]
[1780077394824,60.87,73839.77,11.7,-0.00596,0.0,1.04974]
[1780077396880,60.87,73839.42,11.7,-0.00596,0.0,1.04998]
[1780077397724,60.87,73836.69,11.7,-0.00597,0.0,1.05185]
[1780077402885,60.87,73836.31,11.7,-0.00597,0.0,1.05211]
[1780077407920,60.87,73833.53,11.7,-0.00598,0.0,1.05402]
[1780077412955,60.87,73834.87,11.7,-0.00598,0.0,1.0531]
[1780077417991,60.87,73835.82,11.7,-0.00597,0.0,1.05245]
[1780077424038,60.87,73837.05,11.7,-0.00597,0.0,1.0516]
[1780077429073,60.87,73835.01,11.7,-0.00598,0.0,1.053]
[1780077434108,60.87,73835.77,11.7,-0.00597,0.0,1.05248]
[1780077439143,60.87,73834.15,11.7,-0.00598,0.0,1.05359]
[1780077444182,60.87,73844.75,11.7,-0.00593,0.0,1.04634]
[1780077444437,60.87,73844.75,11.7,-0.00593,0.0,1.04634]
[1780077444541,60.87,73844.75,11.7,-0.00593,0.0,1.04634]
[1780077450225,60.87,73851.82,11.7,-0.0059,0.0,1.04153]
[1780077455260,60.87,73870.58,11.7,-0.00581,0.0,1.02786]
[1780077460295,60.87,73871.37,11.7,-0.00581,0.0,1.02733]
[1780077465336,60.87,73868.41,11.7,-0.00582,0.0,1.02932]
[1780077467758,60.87,73867.95,11.7,-0.00583,0.0,1.02963]
[1780077468712,60.87,73864.77,11.7,-0.00584,0.0,1.03177]
[1780077471706,60.87,73878.95,11.7,-0.00578,0.0,1.02225]
[1780077472372,60.87,73878.95,11.7,-0.00578,0.0,1.02225]
[1780077477429,60.87,73877.98,11.7,-0.00578,0.0,1.0229]
[1780077482463,60.87,73878.84,11.7,-0.00578,0.0,1.02233]
[1780077487499,60.87,73884.08,11.7,-0.00576,0.0,1.01883]
[1780077492534,60.87,73886.69,11.7,-0.00574,0.0,1.01709]
[1780077494575,60.87,73886.39,11.7,-0.00575,0.0,1.01729]
[1780077495513,60.87,73887.55,11.7,-0.00574,0.0,1.01652]
[1780077500590,60.87,73885.48,11.7,-0.00575,0.0,1.0179]
[1780077503538,60.87,73885.94,11.7,-0.00575,0.0,1.01759]
[1780077505405,60.87,73884.17,11.7,-0.00576,0.0,1.01877]
[1780077508969,60.87,73882.88,11.7,-0.00576,0.0,1.01963]
[1780077509663,60.87,73879.74,11.7,-0.00577,0.0,1.02172]
[1780077515696,60.87,73877.18,11.7,-0.00578,0.0,1.02244]
[1780077520732,60.87,73878.1,11.7,-0.00578,0.0,1.02183]
[1780077524422,60.87,73879.39,11.7,-0.00577,0.0,1.02096]
[1780077525475,60.87,73883.82,11.7,-0.00575,0.0,1.01801]
[1780077530803,60.87,73905.13,11.7,-0.00566,0.0,1.0039]
[1780077535838,60.87,73906.08,11.7,-0.00566,0.0,1.00327]
[1780077540868,60.87,73905.93,11.7,-0.00566,0.0,1.00337]
[1780077541902,60.87,73903.83,11.7,-0.00567,0.0,1.00475]
[1780077547922,60.87,73904.28,11.7,-0.00566,0.0,1.00446]
[1780077552956,60.87,73905.13,11.7,-0.00566,0.0,1.0039]
[1780077557992,60.87,73905.94,11.7,-0.00566,0.0,1.00337]
[1780077563028,60.87,73906.21,11.7,-0.00565,0.0,1.00319]
[1780077568063,60.87,73905.42,11.7,-0.00566,0.0,1.00371]
[1780077573098,60.87,73903.85,11.7,-0.00566,0.0,1.00376]
[1780077575544,60.87,73902.8,11.7,-0.00566,0.0,1.00445]
[1780077576746,60.87,73899.03,11.7,-0.00568,0.0,1.00694]
[1780077582161,60.87,73890.2,11.7,-0.00572,0.0,1.01278]
[1780077587196,60.87,73883.36,11.7,-0.00575,0.0,1.01732]
[1780077591876,60.87,73879.75,11.7,-0.00576,0.0,1.01973]
[1780077593176,60.87,73875.07,11.7,-0.00578,0.0,1.02286]
[1780077598273,60.87,73871.73,11.7,-0.0058,0.0,1.02509]
[1780077601247,60.87,73880.12,11.7,-0.00576,0.0,1.01948]
[1780077602216,60.87,73894.66,11.7,-0.0057,0.0,1.00982]
[1780077602217,60.87,73894.66,11.7,-0.0057,0.0,1.00982]
[1780077602755,60.87,73898.65,11.7,-0.00568,0.0,1.00719]
[1780077602770,60.87,73898.65,11.7,-0.00568,0.0,1.00719]
[1780077606656,60.87,73907.31,11.7,-0.00564,0.0,1.00148]
[1780077606897,60.87,73907.31,11.7,-0.00564,0.0,1.00148]
[1780077607295,60.87,73907.31,11.7,-0.00564,0.0,1.00148]
[1780077608418,60.87,73895.55,11.7,-0.0057,0.0,1.00923]
[1780077610637,60.87,73895.41,11.7,-0.0057,0.0,1.00933]
[1780077612234,60.87,73894.73,11.7,-0.0057,0.0,1.00978]
[1780077614789,60.87,73897.89,11.7,-0.00569,0.0,1.00769]
[1780077615799,60.87,73898.61,11.7,-0.00568,0.0,1.00721]
[1780077621369,60.87,73902.8,11.7,-0.00566,0.0,1.00445]
[1780077623266,60.87,73904.65,11.7,-0.00566,0.0,1.00323]
[1780077624758,60.87,73891.64,11.7,-0.00571,0.0,1.01182]
[1780077625748,60.87,73886.18,11.7,-0.00574,0.0,1.01545]
[1780077631521,60.87,73869.68,11.7,-0.0058,0.0,1.02547]
[1780077636643,60.87,73862.5,11.7,-0.00583,0.0,1.03029]
[1780077641678,60.87,73872.76,11.7,-0.00579,0.0,1.0234]
[1780077646970,60.87,73875.33,11.7,-0.00578,0.0,1.02169]
[1780077648272,60.87,73879.55,11.7,-0.00576,0.0,1.01887]
[1780077650483,60.87,73873.51,11.7,-0.00578,0.0,1.0229]
[1780077651486,60.87,73871.24,11.7,-0.00579,0.0,1.02442]
[1780077660812,60.87,73865.55,11.7,-0.00582,0.0,1.02824]
[1780077665848,60.87,73876.81,11.7,-0.00577,0.0,1.0207]
[1780077669534,60.87,73877.02,11.7,-0.00577,0.0,1.02056]
[1780077670492,60.87,73877.67,11.7,-0.00577,0.0,1.02012]
[1780077673254,60.87,73871.8,11.7,-0.00579,0.0,1.02405]
[1780077673353,60.87,73872.05,11.7,-0.00579,0.0,1.02388]
[1780077678939,60.87,73875.25,11.7,-0.00578,0.0,1.02174]
[1780077683974,60.87,73875.91,11.7,-0.00577,0.0,1.0213]
[1780077689009,60.87,73891.44,11.7,-0.00571,0.0,1.01097]
[1780077694044,60.87,73881.21,11.7,-0.00575,0.0,1.01677]
[1780077699079,60.87,73880.93,11.7,-0.00575,0.0,1.01696]
[1780077704114,60.87,73893.43,11.7,-0.00569,0.0,1.00866]
[1780077709149,60.87,73889.82,11.7,-0.00571,0.0,1.01105]
[1780077714184,60.87,73882.61,11.7,-0.00574,0.0,1.01584]
[1780077719220,60.87,73860.27,11.7,-0.00584,0.0,1.03079]
[1780077724262,60.87,73848.25,11.7,-0.00589,0.0,1.03891]
[1780077729297,60.87,73851.09,11.7,-0.00588,0.0,1.03699]
[1780077734332,60.87,73861.41,11.7,-0.00583,0.0,1.03002]
[1780077739369,60.87,73868.46,11.7,-0.0058,0.0,1.02529]
[1780077743401,60.87,73890.63,11.7,-0.00571,0.0,1.01051]
[1780077748437,60.87,73899.58,11.7,-0.00567,0.0,1.0046]
[1780077753473,60.87,73899.23,11.7,-0.00566,0.0,1.00385]
[1780077758508,60.87,73903.97,11.7,-0.00564,0.0,1.00073]
[1780077763543,60.87,73902.5,11.7,-0.00565,0.0,1.0017]
[1780077768578,60.87,73901.83,11.7,-0.00565,0.0,1.00214]
[1780077773612,60.87,73902.73,11.7,-0.00565,0.0,1.00155]
[1780077778649,60.87,73905.33,11.7,-0.00564,0.0,0.99984]
[1780077783684,60.87,73897.78,11.7,-0.00567,0.0,1.00481]
[1780077788719,60.87,73897.18,11.7,-0.00567,0.0,1.0052]
[1780077793533,60.87,73884.41,11.7,-0.00573,0.0,1.01365]
[1780077793572,60.87,73878.77,11.7,-0.00575,0.0,1.0174]
[1780077793775,60.87,73878.77,11.7,-0.00575,0.0,1.0174]
[1780077793846,60.87,73874.3,11.7,-0.00577,0.0,1.02038]
[1780077800809,60.87,73880.63,11.7,-0.00574,0.0,1.01616]
[1780077805844,60.87,73873.62,11.7,-0.00577,0.0,1.02084]
[1780077811885,60.87,73867.6,11.7,-0.00579,0.0,1.02387]
[1780077816921,60.87,73867.18,11.7,-0.0058,0.0,1.02415]
[1780077821957,60.87,73866.32,11.7,-0.0058,0.0,1.02472]
[1780077826992,60.87,73875.68,11.7,-0.00576,0.0,1.01847]
[1780077832501,60.87,73879.97,11.7,-0.00574,0.0,1.01561]
[1780077832539,60.87,73885.2,11.7,-0.00572,0.0,1.01214]
[1780077833231,60.87,73885.2,11.7,-0.00572,0.0,1.01214]
[1780077833254,60.87,73884.54,11.7,-0.00572,0.0,1.01257]
[1780077839081,60.87,73885.8,11.7,-0.00572,0.0,1.01174]
[1780077844398,60.87,73887.53,11.7,-0.00571,0.0,1.01059]
[1780077849429,60.87,73877.08,11.7,-0.00575,0.0,1.01753]
[1780077855194,60.87,73890.66,11.7,-0.00569,0.0,1.00852]
[1780077860229,60.87,73892.37,11.7,-0.00569,0.0,1.00739]
[1780077862467,60.87,73918.76,11.7,-0.00557,0.0,0.99009]
[1780077868287,60.87,73928.84,11.7,-0.00553,0.0,0.98354]
[1780077873322,60.87,73931.32,11.7,-0.00552,0.0,0.98097]
[1780077877486,60.87,73911.58,11.7,-0.0056,0.0,0.99379]
[1780077883392,60.87,73901.56,11.7,-0.00564,0.0,1.00035]
[1780077888427,60.87,73898.14,11.7,-0.00566,0.0,1.0026]
[1780077893462,60.87,73911.41,11.7,-0.0056,0.0,0.9939]
[1780077898499,60.87,73901.03,11.7,-0.00564,0.0,1.0007]
[1780077903534,60.87,73906.61,11.7,-0.00562,0.0,0.99704]
[1780077908569,60.87,73905.13,11.7,-0.00563,0.0,0.99801]
[1780077913604,60.87,73906.19,11.7,-0.00562,0.0,0.99732]
[1780077918638,60.87,73892.56,11.7,-0.00568,0.0,1.00628]
[1780077922829,60.87,73859.77,11.7,-0.00582,0.0,1.02812]
[1780077927832,60.87,73854.77,11.7,-0.00584,0.0,1.03149]
[1780077933766,60.87,73851.32,11.7,-0.00585,0.0,1.03281]
[1780077938801,60.87,73860.1,11.7,-0.00582,0.0,1.0269]
[1780077943836,60.87,73860.38,11.7,-0.00581,0.0,1.02671]
[1780077948871,60.87,73847.62,11.7,-0.00587,0.0,1.03531]
[1780077954056,60.87,73843.05,11.7,-0.00589,0.0,1.03841]
[1780077959948,60.87,73854.65,11.7,-0.00584,0.0,1.03057]
[1780077964985,60.87,73855.56,11.7,-0.00584,0.0,1.02995]
[1780077970022,60.87,73856.6,11.7,-0.00583,0.0,1.02925]
[1780077975057,60.87,73856.64,11.7,-0.00583,0.0,1.02923]
[1780077980092,60.87,73856.44,11.7,-0.00583,0.0,1.02936]
[1780077985127,60.87,73856.43,11.7,-0.00583,0.0,1.02937]
[1780077990162,60.87,73855.9,11.7,-0.00583,0.0,1.02972]
[1780077995197,60.87,73852.93,11.7,-0.00584,0.0,1.03072]
[1780077996742,60.87,73870.99,11.7,-0.00576,0.0,1.01861]
[1780078002246,60.87,73880.29,11.7,-0.00572,0.0,1.01242]
[1780078007281,60.87,73882.56,11.7,-0.00571,0.0,1.01092]
[1780078012321,60.87,73881.55,11.7,-0.00572,0.0,1.01159]
[1780078017361,60.87,73883.24,11.7,-0.00571,0.0,1.01047]
[1780078022396,60.87,73887.85,11.7,-0.00569,0.0,1.00742]
[1780078027431,60.87,73890.87,11.7,-0.00568,0.0,1.00542]
[1780078032467,60.87,73897.46,11.7,-0.00565,0.0,1.00108]
[1780078037502,60.87,73910.74,11.7,-0.00559,0.0,0.99239]
[1780078042537,60.87,73929.79,11.7,-0.00551,0.0,0.98002]
[1780078047572,60.87,73935.48,11.7,-0.00549,0.0,0.97636]
[1780078052607,60.87,73946.79,11.7,-0.00544,0.0,0.96815]
[1780078057642,60.87,73955.58,11.7,-0.0054,0.0,0.96255]
[1780078062678,60.87,73958.83,11.7,-0.00539,0.0,0.96048]
[1780078067713,60.87,73963.34,11.7,-0.00537,0.0,0.95762]
[1780078072748,60.87,73951.74,11.7,-0.00542,0.0,0.96499]
[1780078077783,60.87,73951.41,11.7,-0.00542,0.0,0.9652]
[1780078082819,60.87,73945.24,11.7,-0.00544,0.0,0.96914]
[1780078087853,60.87,73917.48,11.7,-0.00556,0.0,0.98702]
[1780078092888,60.87,73916.79,11.7,-0.00556,0.0,0.98747]
[1780078097924,60.87,73916.24,11.7,-0.00556,0.0,0.98783]
[1780078099939,60.87,73896.69,11.7,-0.00565,0.0,1.00061]
[1780078104975,60.87,73909.85,11.7,-0.00559,0.0,0.99199]
[1780078110011,60.87,73909.6,11.7,-0.00559,0.0,0.99215]
[1780078115049,60.87,73910.93,11.7,-0.00558,0.0,0.99031]
[1780078120085,60.87,73900.15,11.7,-0.00563,0.0,0.99735]
[1780078125119,60.87,73909.15,11.7,-0.00559,0.0,0.99147]
[1780078130154,60.87,73907.66,11.7,-0.0056,0.0,0.99244]
[1780078135189,60.87,73908.95,11.7,-0.00559,0.0,0.9916]
[1780078140224,60.87,73911.78,11.7,-0.00558,0.0,0.98976]
[1780078145259,60.87,73918.99,11.7,-0.00555,0.0,0.98507]
[1780078150294,60.87,73915.02,11.7,-0.00556,0.0,0.98765]
[1780078155330,60.87,73914.77,11.7,-0.00557,0.0,0.98781]
[1780078160365,60.87,73913.14,11.7,-0.00557,0.0,0.98887]
[1780078165749,60.87,73922.72,11.7,-0.00553,0.0,0.98266]
[1780078171443,60.87,73926.5,11.7,-0.00551,0.0,0.97925]
[1780078176477,60.87,73937.33,11.7,-0.00547,0.0,0.97228]
[1780078181514,60.87,73945.22,11.7,-0.00543,0.0,0.96723]
[1780078186549,60.87,73942.8,11.7,-0.00544,0.0,0.96878]
[1780078191584,60.87,73942.71,11.7,-0.00544,0.0,0.96883]
[1780078196619,60.87,73945.57,11.7,-0.00543,0.0,0.96701]
[1780078201655,60.87,73947.38,11.7,-0.00542,0.0,0.96585]
[1780078206876,60.87,73951.91,11.7,-0.00541,0.0,0.96297]
[1780078212171,60.87,73943.97,11.7,-0.00544,0.0,0.96803]
[1780078217771,60.87,73937.63,11.7,-0.00546,0.0,0.97209]
[1780078222807,60.87,73932.74,11.7,-0.00548,0.0,0.97523]
[1780078227842,60.87,73932.77,11.7,-0.00548,0.0,0.97521]
[1780078232877,60.87,73943.75,11.7,-0.00543,0.0,0.96721]
[1780078237913,60.87,73931.04,11.7,-0.00549,0.0,0.97535]
[1780078242948,60.87,73933.0,11.7,-0.00548,0.0,0.97409]
[1780078247986,60.87,73939.05,11.7,-0.00545,0.0,0.97021]
[1780078253021,60.87,73941.46,11.7,-0.00544,0.0,0.96867]
[1780078258056,60.87,73934.49,11.7,-0.00547,0.0,0.97314]
[1780078263092,60.87,73933.27,11.7,-0.00548,0.0,0.97392]
[1780078268127,60.87,73933.03,11.7,-0.00548,0.0,0.97408]
[1780078273162,60.87,73936.71,11.7,-0.00546,0.0,0.97171]
[1780078278197,60.87,73936.7,11.7,-0.00546,0.0,0.97172]
[1780078283232,60.87,73933.53,11.7,-0.00548,0.0,0.97375]
[1780078288267,60.87,73933.07,11.7,-0.00548,0.0,0.97405]
[1780078293301,60.87,73925.2,11.7,-0.00551,0.0,0.97815]
[1780078298336,60.87,73921.94,11.7,-0.00552,0.0,0.98025]
[1780078303372,60.87,73922.55,11.7,-0.00552,0.0,0.97986]
[1780078308410,60.87,73930.12,11.7,-0.00549,0.0,0.97498]
[1780078314217,60.87,73930.53,11.7,-0.00548,0.0,0.97472]
[1780078316466,60.87,73951.02,11.7,-0.0054,0.0,0.96162]
[1780078321501,60.87,73938.1,11.7,-0.00545,0.0,0.96986]
[1780078326535,60.87,73937.57,11.7,-0.00545,0.0,0.9702]
[1780078331571,60.87,73935.58,11.7,-0.00546,0.0,0.97148]
[1780078336606,60.87,73936.44,11.7,-0.00546,0.0,0.97092]
[1780078342648,60.87,73937.07,11.7,-0.00546,0.0,0.97052]
[1780078347683,60.87,73945.92,11.7,-0.00542,0.0,0.96487]
[1780078352718,60.87,73954.39,11.7,-0.00538,0.0,0.95853]
[1780078357753,60.87,73959.57,11.7,-0.00536,0.0,0.95525]
[1780078362787,60.87,73950.14,11.7,-0.0054,0.0,0.96123]
[1780078367824,60.87,73962.33,11.7,-0.00535,0.0,0.95351]
[1780078372859,60.87,73961.98,11.7,-0.00535,0.0,0.95373]
[1780078377894,60.87,73962.95,11.7,-0.00534,0.0,0.95312]
[1780078382929,60.87,73962.77,11.7,-0.00535,0.0,0.95323]
[1780078387964,60.87,73962.53,11.7,-0.00535,0.0,0.95338]
[1780078392999,60.87,73961.19,11.7,-0.00535,0.0,0.95423]
[1780078398035,60.87,73960.69,11.7,-0.00535,0.0,0.95454]
[1780078403070,60.87,73958.99,11.7,-0.00536,0.0,0.95562]
[1780078408105,60.87,73959.61,11.7,-0.00536,0.0,0.95523]
[1780078413140,60.87,73959.64,11.7,-0.00535,0.0,0.95426]
[1780078418175,60.87,73958.25,11.7,-0.00536,0.0,0.95513]
[1780078423212,60.87,73959.32,11.7,-0.00535,0.0,0.95446]
[1780078428245,60.87,73958.85,11.7,-0.00536,0.0,0.95476]
[1780078433280,60.87,73966.93,11.7,-0.00532,0.0,0.94966]
[1780078438315,60.87,73962.63,11.7,-0.00534,0.0,0.95237]
[1780078442344,60.87,73942.05,11.7,-0.00543,0.0,0.96542]
[1780078443500,60.87,73942.41,11.7,-0.00542,0.0,0.96519]
[1780078443817,60.87,73942.41,11.7,-0.00542,0.0,0.96519]
[1780078447379,60.87,73922.53,11.7,-0.00551,0.0,0.97794]
[1780078452414,60.87,73922.06,11.7,-0.00551,0.0,0.97824]
[1780078457449,60.87,73920.82,11.7,-0.00551,0.0,0.97904]
[1780078462484,60.87,73920.95,11.7,-0.00551,0.0,0.97895]
[1780078468263,60.87,73921.21,11.7,-0.00551,0.0,0.97879]
[1780078473561,60.87,73911.81,11.7,-0.00555,0.0,0.9839]
[1780078478596,60.87,73910.85,11.7,-0.00555,0.0,0.98452]
[1780078484242,60.87,73911.59,11.7,-0.00555,0.0,0.98404]
[1780078490681,60.87,73925.29,11.7,-0.00549,0.0,0.97519]
[1780078495718,60.87,73928.31,11.7,-0.00548,0.0,0.97325]
[1780078500753,60.87,73948.5,11.7,-0.00539,0.0,0.96036]
[1780078502767,60.87,73922.78,11.7,-0.0055,0.0,0.97681]
[1780078507802,60.87,73916.29,11.7,-0.00553,0.0,0.981]
[1780078513481,60.87,73905.25,11.7,-0.00557,0.0,0.98816]
[1780078522907,60.87,73907.93,11.7,-0.00556,0.0,0.98642]
[1780078527942,60.87,73909.84,11.7,-0.00555,0.0,0.98517]
[1780078534991,60.87,73909.55,11.7,-0.00555,0.0,0.98439]
[1780078540032,60.87,73904.2,11.7,-0.00557,0.0,0.98787]
[1780078545067,60.87,73898.22,11.7,-0.0056,0.0,0.99176]
[1780078550102,60.87,73902.1,11.7,-0.00558,0.0,0.98923]
[1780078550872,60.87,73902.1,11.7,-0.00558,0.0,0.98923]
[1780078551109,60.87,73904.0,11.7,-0.00557,0.0,0.988]
[1780078556144,60.87,73904.02,11.7,-0.00557,0.0,0.98798]
[1780078559157,60.87,73904.21,11.7,-0.00557,0.0,0.98786]
[1780078559883,60.87,73900.71,11.7,-0.00559,0.0,0.99014]
[1780078562397,60.87,73903.62,11.7,-0.00557,0.0,0.98824]
[1780078563063,60.87,73909.37,11.7,-0.00555,0.0,0.98451]
[1780078568198,60.87,73909.76,11.7,-0.00555,0.0,0.98425]
[1780078569715,60.87,73900.18,11.7,-0.00559,0.0,0.99048]
[1780078575277,60.87,73903.18,11.7,-0.00558,0.0,0.98853]
[1780078580312,60.87,73902.75,11.7,-0.00558,0.0,0.98881]
[1780078585347,60.87,73899.13,11.7,-0.00559,0.0,0.99117]
[1780078589550,60.87,73896.09,11.7,-0.00561,0.0,0.99315]
[1780078590409,60.87,73888.67,11.7,-0.00564,0.0,0.99801]
[1780078595417,60.87,73874.19,11.7,-0.00569,0.0,1.00657]
[1780078597021,60.87,73873.4,11.7,-0.0057,0.0,1.00709]
[1780078597431,60.87,73873.47,11.7,-0.0057,0.0,1.00704]
[1780078602466,60.87,73875.77,11.7,-0.00569,0.0,1.00552]
[1780078608508,60.87,73876.11,11.7,-0.00569,0.0,1.0053]
[1780078613543,60.87,73879.98,11.7,-0.00567,0.0,1.00275]
[1780078618578,60.87,73885.14,11.7,-0.00565,0.0,0.99935]
[1780078623613,60.87,73889.54,11.7,-0.00563,0.0,0.99646]
[1780078628648,60.87,73892.26,11.7,-0.00562,0.0,0.99468]
[1780078633711,60.87,73902.21,11.7,-0.00558,0.0,0.98819]
[1780078639726,60.87,73906.23,11.7,-0.00556,0.0,0.98557]
[1780078644882,60.87,73906.8,11.7,-0.00556,0.0,0.9852]
[1780078648789,60.87,73873.59,11.7,-0.0057,0.0,1.00697]
[1780078650863,60.87,73843.19,11.7,-0.00583,0.0,1.02725]
[1780078657191,60.87,73834.34,11.7,-0.00586,0.0,1.03221]
[1780078662891,60.87,73833.89,11.7,-0.00586,0.0,1.03251]
[1780078667926,60.87,73819.52,11.7,-0.00593,0.0,1.04227]
[1780078673486,60.87,73814.82,11.7,-0.00595,0.0,1.04547]
[1780078676524,60.87,73794.93,11.7,-0.00604,0.0,1.05913]
[1780078682566,60.86,73806.69,11.7,-0.00598,0.0,1.05068]
[1780078688975,60.86,73803.11,11.7,-0.006,0.0,1.05313]
[1780078690741,60.86,73779.19,11.7,-0.00611,0.0,1.06968]
[1780078695901,60.86,73787.82,11.7,-0.00607,0.0,1.06334]
[1780078701382,60.86,73810.33,11.7,-0.00596,0.0,1.04767]
[1780078708216,60.86,73822.87,11.7,-0.00591,0.0,1.03909]
[1780078713251,60.86,73821.76,11.7,-0.00591,0.0,1.03884]
[1780078716283,60.86,73839.08,11.7,-0.00583,0.0,1.02712]
[1780078721521,60.86,73830.15,11.7,-0.00587,0.0,1.03315]
[1780078726994,60.86,73821.67,11.7,-0.00591,0.0,1.0389]
[1780078732391,60.86,73822.7,11.7,-0.0059,0.0,1.0382]
[1780078737425,60.86,73829.25,11.7,-0.00587,0.0,1.03376]
[1780078742460,60.86,73829.43,11.7,-0.00587,0.0,1.03364]
[1780078747496,60.86,73834.11,11.7,-0.00585,0.0,1.03047]
[1780078752531,60.86,73842.22,11.7,-0.00582,0.0,1.02501]
[1780078757566,60.86,73837.26,11.7,-0.00584,0.0,1.02835]
[1780078762623,60.86,73826.66,11.7,-0.00589,0.0,1.03551]
[1780078763651,60.86,73800.97,11.7,-0.006,0.0,1.05305]
[1780078768686,60.86,73793.13,11.7,-0.00604,0.0,1.05844]
[1780078773721,60.86,73791.23,11.7,-0.00604,0.0,1.05871]
[1780078778756,60.86,73803.4,11.7,-0.00598,0.0,1.0503]
[1780078784799,60.86,73796.96,11.7,-0.00601,0.0,1.05473]
[1780078789834,60.86,73800.14,11.7,-0.006,0.0,1.05254]
[1780078794869,60.86,73810.79,11.7,-0.00595,0.0,1.04524]
[1780078799905,60.86,73804.61,11.7,-0.00598,0.0,1.04947]
[1780078804938,60.86,73804.4,11.7,-0.00598,0.0,1.04962]
[1780078810809,60.86,73811.25,11.7,-0.00595,0.0,1.04493]
[1780078816018,60.86,73829.5,11.7,-0.00587,0.0,1.03252]
[1780078821056,60.86,73829.93,11.7,-0.00587,0.0,1.03223]
[1780078826091,60.86,73832.22,11.7,-0.00586,0.0,1.03069]
[1780078831125,60.86,73833.72,11.7,-0.00584,0.0,1.02867]
[1780078836161,60.86,73834.55,11.7,-0.00584,0.0,1.02811]
[1780078841196,60.86,73830.05,11.7,-0.00586,0.0,1.03115]
[1780078846882,60.86,73831.63,11.7,-0.00585,0.0,1.03008]
[1780078847247,60.86,73791.65,11.7,-0.00603,0.0,1.05737]
[1780078852283,60.86,73780.4,11.7,-0.00608,0.0,1.06514]
[1780078857320,60.86,73772.09,11.7,-0.00612,0.0,1.07079]
[1780078862356,60.85,73773.79,11.7,-0.00611,0.0,1.06946]
[1780078867589,60.85,73780.47,11.7,-0.00607,0.0,1.06393]
[1780078873433,60.85,73779.25,11.7,-0.00608,0.0,1.06469]
[1780078878468,60.84,73793.61,11.7,-0.00601,0.0,1.05444]
[1780078880498,60.84,73765.38,11.7,-0.00614,0.0,1.07402]
[1780078885534,60.84,73761.4,11.7,-0.00616,0.0,1.07662]
[1780078889574,60.84,73781.1,11.7,-0.00606,0.0,1.06227]
[1780078893599,60.83,73803.67,11.7,-0.00596,0.0,1.04568]
[1780078896836,60.83,73822.66,11.7,-0.00587,0.0,1.03276]
[1780078902667,60.83,73809.55,11.7,-0.00593,0.0,1.04167]
[1780078903901,60.83,73809.55,11.7,-0.00593,0.0,1.04167]
[1780078903933,60.83,73809.04,11.7,-0.00593,0.0,1.04201]
[1780078904390,60.83,73809.04,11.7,-0.00593,0.0,1.04201]
[1780078904920,60.83,73801.92,11.7,-0.00596,0.0,1.04688]
[1780078906817,60.83,73772.5,11.7,-0.0061,0.0,1.06719]
[1780078912776,60.83,73761.98,11.7,-0.00614,0.0,1.07437]
[1780078918786,60.83,73761.49,11.7,-0.00614,0.0,1.07447]
[1780078923824,60.83,73762.37,11.7,-0.00614,0.0,1.07367]
[1780078928856,60.83,73757.19,11.7,-0.00616,0.0,1.07711]
[1780078933891,60.82,73758.87,11.7,-0.00615,0.0,1.07491]
[1780078938963,60.81,73753.61,11.7,-0.00617,0.0,1.07813]
[1780078943973,60.81,73747.57,11.7,-0.00619,0.0,1.08168]
[1780078949009,60.81,73742.59,11.7,-0.00621,0.0,1.08494]
[1780078954047,60.8,73731.51,11.7,-0.00626,0.0,1.09147]
[1780078959599,60.79,73721.12,11.7,-0.0063,0.0,1.09776]
[1780078963718,60.79,73731.11,11.7,-0.00625,0.0,1.09036]
[1780078963916,60.79,73731.11,11.7,-0.00625,0.0,1.09036]
[1780078963986,60.79,73731.89,11.7,-0.00625,0.0,1.08974]
[1780078964232,60.79,73731.89,11.7,-0.00625,0.0,1.08974]
[1780078964333,60.79,73740.33,11.7,-0.00621,0.0,1.08371]
[1780078970176,60.79,73736.88,11.7,-0.00622,0.0,1.08585]
[1780078975211,60.78,73739.05,11.7,-0.00621,0.0,1.08403]
[1780078980247,60.78,73744.71,11.7,-0.00618,0.0,1.07979]
[1780078985283,60.78,73739.84,11.7,-0.0062,0.0,1.08298]
[1780078990729,60.78,73743.68,11.7,-0.00618,0.0,1.08008]
[1780078996366,60.77,73734.0,11.7,-0.00623,0.0,1.08653]
[1780079001401,60.77,73737.35,11.7,-0.00621,0.0,1.08388]
[1780079006436,60.77,73745.7,11.7,-0.00617,0.0,1.07775]
[1780079011472,60.77,73758.46,11.7,-0.0061,0.0,1.06759]
[1780079016507,60.77,73760.61,11.7,-0.00609,0.0,1.06599]
[1780079021542,60.77,73757.93,11.7,-0.0061,0.0,1.06774]
[1780079024331,60.76,73762.16,11.7,-0.00608,0.0,1.06476]
[1780079024446,60.76,73762.16,11.7,-0.00608,0.0,1.06476]
[1780079032620,60.76,73750.4,11.7,-0.00614,0.0,1.07272]
[1780079037655,60.76,73742.7,11.7,-0.00617,0.0,1.07795]
[1780079042695,60.76,73741.63,11.7,-0.00617,0.0,1.0785]
[1780079047730,60.76,73741.12,11.7,-0.00618,0.0,1.07864]
[1780079053772,60.75,73742.66,11.7,-0.00617,0.0,1.07731]
[1780079054500,60.75,73742.66,11.7,-0.00617,0.0,1.07731]
[1780079054778,60.75,73742.87,11.7,-0.00617,0.0,1.07712]
[1780079055323,60.75,73742.87,11.7,-0.00617,0.0,1.07712]
[1780079055786,60.75,73743.09,11.7,-0.00616,0.0,1.07692]
[1780079060820,60.75,73743.27,11.7,-0.00616,0.0,1.07659]
[1780079065855,60.75,73743.54,11.7,-0.00616,0.0,1.07619]
[1780079070890,60.75,73744.06,11.7,-0.00616,0.0,1.07562]
[1780079075926,60.75,73748.39,11.7,-0.00613,0.0,1.07137]
[1780079080961,60.74,73746.86,11.7,-0.00613,0.0,1.07226]
[1780079085996,60.74,73753.04,11.7,-0.00611,0.0,1.06779]
[1780079091032,60.74,73753.07,11.7,-0.0061,0.0,1.06764]
[1780079096067,60.74,73752.16,11.7,-0.00611,0.0,1.06815]
[1780079101102,60.74,73752.03,11.7,-0.00611,0.0,1.06813]
[1780079106136,60.74,73750.11,11.7,-0.00612,0.0,1.06932]
[1780079111173,60.74,73750.89,11.7,-0.00611,0.0,1.06865]
[1780079116207,60.74,73762.08,11.7,-0.00606,0.0,1.06078]
[1780079121243,60.74,73767.52,11.7,-0.00603,0.0,1.05697]
[1780079126277,60.74,73770.61,11.7,-0.00602,0.0,1.05484]
[1780079131313,60.74,73771.26,11.7,-0.00601,0.0,1.05336]
[1780079136348,60.74,73772.56,11.7,-0.00601,0.0,1.05247]
[1780079140067,60.74,73755.19,11.7,-0.00608,0.0,1.0645]
[1780079145424,60.74,73742.75,11.7,-0.00614,0.0,1.07305]
[1780079150459,60.73,73743.09,11.7,-0.00614,0.0,1.07266]
[1780079155494,60.73,73743.87,11.7,-0.00613,0.0,1.07197]
[1780079160529,60.73,73744.05,11.7,-0.00613,0.0,1.0717]
[1780079165578,60.73,73755.22,11.7,-0.00608,0.0,1.06381]
[1780079170601,60.73,73767.34,11.7,-0.00602,0.0,1.05531]
[1780079175636,60.73,73768.63,11.7,-0.00602,0.0,1.05442]
[1780079180671,60.73,73767.16,11.7,-0.00603,0.0,1.0554]
[1780079185706,60.73,73768.07,11.7,-0.00602,0.0,1.05477]
[1780079191748,60.73,73769.45,11.7,-0.00601,0.0,1.05279]
[1780079196784,60.73,73770.84,11.7,-0.006,0.0,1.05183]
[1780079201819,60.73,73769.43,11.7,-0.00601,0.0,1.0528]
[1780079206854,60.73,73775.16,11.7,-0.00598,0.0,1.04886]
[1780079211889,60.73,73780.95,11.7,-0.00596,0.0,1.04488]
[1780079216924,60.73,73783.69,11.7,-0.00594,0.0,1.04301]
[1780079221959,60.73,73786.81,11.7,-0.00593,0.0,1.04087]
[1780079226994,60.73,73785.34,11.7,-0.00594,0.0,1.04188]
[1780079232227,60.73,73778.72,11.7,-0.00597,0.0,1.04641]
[1780079238077,60.73,73781.74,11.7,-0.00595,0.0,1.04434]
[1780079243112,60.73,73782.99,11.7,-0.00595,0.0,1.04349]
[1780079248147,60.73,73789.37,11.7,-0.00592,0.0,1.03913]
[1780079254189,60.73,73793.45,11.7,-0.0059,0.0,1.03533]
[1780079259224,60.73,73777.58,11.7,-0.00597,0.0,1.04618]
[1780079264261,60.73,73774.79,11.7,-0.00598,0.0,1.04809]
[1780079269296,60.73,73775.13,11.7,-0.00598,0.0,1.04786]
[1780079274331,60.73,73775.43,11.7,-0.00598,0.0,1.04765]
[1780079279518,60.73,73784.91,11.7,-0.00593,0.0,1.04116]
[1780079279379,60.73,73741.57,11.7,-0.00613,0.0,1.07114]
[1780079280381,60.73,73686.96,11.7,-0.00639,0.0,1.10997]
[1780079282089,60.72,73671.0,11.7,-0.00646,0.0,1.12054]
[1780079282114,60.72,73671.0,11.7,-0.00646,0.0,1.12054]
[1780079282429,60.71,73679.4,11.7,-0.00641,0.0,1.11326]
[1780079283995,60.7,73687.45,11.7,-0.00636,0.0,1.10641]
[1780079284253,60.7,73687.45,11.7,-0.00636,0.0,1.10641]
[1780079285177,60.7,73683.9,11.7,-0.00638,0.0,1.10888]
[1780079285807,60.7,73681.53,11.7,-0.00639,0.0,1.1105]
[1780079290237,60.7,73681.86,11.7,-0.00639,0.0,1.10987]
[1780079292017,60.69,73671.33,11.7,-0.00644,0.0,1.1174]
[1780079293491,60.69,73692.45,11.7,-0.00633,0.0,1.10184]
[1780079296256,60.69,73694.1,11.7,-0.00633,0.0,1.10058]
[1780079296583,60.69,73691.07,11.7,-0.00634,0.0,1.10259]
[1780079297846,60.69,73690.54,11.7,-0.00634,0.0,1.10297]
[1780079303561,60.68,73690.33,11.7,-0.00634,0.0,1.10256]
[1780079308596,60.68,73689.64,11.7,-0.00634,0.0,1.10267]
[1780079311392,60.68,73689.79,11.7,-0.00634,0.0,1.10248]
[1780079311956,60.68,73689.54,11.7,-0.00633,0.0,1.10145]
[1780079321687,60.67,73697.88,11.7,-0.00629,0.0,1.09472]
[1780079326723,60.67,73692.79,11.7,-0.00631,0.0,1.09801]
[1780079331772,60.67,73690.93,11.7,-0.00632,0.0,1.099]
[1780079335941,60.66,73688.76,11.7,-0.00633,0.0,1.10035]
[1780079336995,60.66,73690.34,11.7,-0.00632,0.0,1.09906]
[1780079339248,60.66,73690.11,11.7,-0.00632,0.0,1.09916]
[1780079340262,60.66,73687.67,11.7,-0.00633,0.0,1.10077]
[1780079344975,60.66,73672.36,11.7,-0.0064,0.0,1.11147]
[1780079345650,60.66,73664.57,11.7,-0.00644,0.0,1.11694]
[1780079348382,60.65,73658.42,11.7,-0.00647,0.0,1.12131]
[1780079349262,60.65,73658.25,11.7,-0.00646,0.0,1.12121]
[1780079350280,60.65,73655.54,11.7,-0.00648,0.0,1.12308]
[1780079351871,60.65,73650.66,11.7,-0.0065,0.0,1.12653]
[1780079356955,60.64,73653.03,11.7,-0.00648,0.0,1.12408]
[1780079361990,60.62,73650.53,11.7,-0.00648,0.0,1.12307]
[1780079363125,60.62,73650.53,11.7,-0.00648,0.0,1.12307]
[1780079363133,60.62,73650.53,11.7,-0.00648,0.0,1.12307]
[1780079363953,60.61,73642.67,11.7,-0.00651,0.0,1.12767]
[1780079366750,60.61,73646.43,11.7,-0.00649,0.0,1.12454]
[1780079367837,60.6,73653.06,11.7,-0.00645,0.0,1.11958]
[1780079373070,60.55,73658.24,11.7,-0.00639,0.0,1.10888]
[1780079377926,60.52,73658.76,11.7,-0.00636,0.0,1.1051]
[1780079378750,60.52,73667.96,11.7,-0.00632,0.0,1.09839]
[1780079384146,60.5,73671.94,11.7,-0.00628,0.0,1.09289]
[1780079386551,60.49,73672.46,11.7,-0.00627,0.0,1.09195]
[1780079386161,60.49,73697.5,11.7,-0.00615,0.0,1.07362]
[1780079387128,60.49,73697.5,11.7,-0.00615,0.0,1.07362]
[1780079387943,60.48,73706.94,11.7,-0.00611,0.0,1.06678]
[1780079387980,60.48,73706.94,11.7,-0.00611,0.0,1.06678]
[1780079392678,60.48,73699.99,11.7,-0.00614,0.0,1.07114]
[1780079393499,60.48,73699.99,11.7,-0.00614,0.0,1.07114]
[1780079393894,60.48,73691.96,11.7,-0.00617,0.0,1.07663]
[1780079399257,60.46,73689.72,11.7,-0.00617,0.0,1.07653]
[1780079401394,60.46,73690.11,11.7,-0.00617,0.0,1.076]
[1780079403036,60.46,73692.59,11.7,-0.00615,0.0,1.07381]
[1780079408324,60.45,73702.41,11.7,-0.00611,0.0,1.06636]
[1780079413359,60.45,73707.7,11.7,-0.00608,0.0,1.06249]
[1780079418395,60.45,73710.63,11.7,-0.00607,0.0,1.06043]
[1780079423430,60.45,73707.54,11.7,-0.00608,0.0,1.06259]
[1780079427395,60.45,73706.92,11.7,-0.00608,0.0,1.06302]
[1780079427855,60.45,73700.41,11.7,-0.00611,0.0,1.06758]
[1780079433538,60.45,73708.74,11.7,-0.00607,0.0,1.06068]
[1780079434535,60.45,73689.82,11.7,-0.00616,0.0,1.07396]
[1780079434701,60.45,73689.82,11.7,-0.00616,0.0,1.07396]
[1780079435702,60.45,73686.04,11.7,-0.00617,0.0,1.07661]
[1780079441584,60.44,73682.46,11.7,-0.00618,0.0,1.07812]
[1780079442556,60.44,73682.46,11.7,-0.00618,0.0,1.07812]
[1780079443355,60.44,73674.7,11.7,-0.00622,0.0,1.08329]
[1780079448633,60.42,73674.23,11.7,-0.00621,0.0,1.08179]
[1780079453668,60.4,73682.18,11.7,-0.00616,0.0,1.07414]
[1780079457857,60.4,73687.22,11.7,-0.00613,0.0,1.07002]
[1780079459319,60.39,73687.68,11.7,-0.00613,0.0,1.06948]
[1780079464746,60.38,73690.56,11.7,-0.00611,0.0,1.06624]
[1780079469779,60.38,73692.17,11.7,-0.0061,0.0,1.06505]
[1780079474815,60.38,73694.77,11.7,-0.00609,0.0,1.06319]
[1780079479850,60.38,73709.85,11.7,-0.00602,0.0,1.05265]
[1780079484884,60.38,73712.84,11.7,-0.006,0.0,1.05058]
[1780079489920,60.38,73730.86,11.7,-0.00592,0.0,1.03814]
[1780079494955,60.38,73741.16,11.7,-0.00587,0.0,1.03009]
[1780079499990,60.38,73731.77,11.7,-0.00591,0.0,1.03651]
[1780079505030,60.38,73736.03,11.7,-0.00589,0.0,1.03359]
[1780079510064,60.38,73730.22,11.7,-0.00592,0.0,1.03757]
[1780079515099,60.38,73729.17,11.7,-0.00592,0.0,1.03829]
[1780079520134,60.38,73729.8,11.7,-0.00592,0.0,1.03786]
[1780079522957,60.38,73729.38,11.7,-0.00592,0.0,1.03815]
[1780079527697,60.38,73730.31,11.7,-0.00592,0.0,1.03751]
[1780079528616,60.38,73729.83,11.7,-0.00592,0.0,1.03784]
[1780079529833,60.38,73718.91,11.7,-0.00597,0.0,1.04536]
[1780079531300,60.38,73723.83,11.7,-0.00595,0.0,1.04196]
[1780079537258,60.38,73728.43,11.7,-0.00593,0.0,1.0388]
[1780079542293,60.38,73729.95,11.7,-0.00592,0.0,1.03775]
[1780079547328,60.38,73730.11,11.7,-0.00592,0.0,1.03764]
[1780079552363,60.38,73730.32,11.7,-0.00591,0.0,1.03649]
[1780079554359,60.38,73727.04,11.7,-0.00593,0.0,1.03874]
[1780079555953,60.38,73727.72,11.7,-0.00592,0.0,1.03827]
[1780079561425,60.38,73727.71,11.7,-0.00592,0.0,1.03828]
[1780079566461,60.38,73734.86,11.7,-0.00589,0.0,1.03338]
[1780079571496,60.38,73738.22,11.7,-0.00588,0.0,1.03108]
[1780079575306,60.38,73733.51,11.7,-0.0059,0.0,1.0343]
[1780079577229,60.38,73725.78,11.7,-0.00593,0.0,1.0396]
[1780079582573,60.38,73721.95,11.7,-0.00595,0.0,1.04224]
[1780079589622,60.38,73722.28,11.7,-0.00595,0.0,1.04201]
[1780079594657,60.38,73720.25,11.7,-0.00596,0.0,1.04341]
[1780079599717,60.38,73721.61,11.7,-0.00595,0.0,1.04247]
[1780079604734,60.38,73716.57,11.7,-0.00598,0.0,1.04595]
[1780079607144,60.38,73716.15,11.7,-0.00598,0.0,1.04624]
[1780079607994,60.38,73710.41,11.7,-0.006,0.0,1.05022]
[1780079613103,60.38,73703.58,11.7,-0.00603,0.0,1.05394]
[1780079614692,60.38,73706.85,11.7,-0.00601,0.0,1.05166]
[1780079619841,60.38,73710.58,11.7,-0.006,0.0,1.04908]
[1780079624876,60.38,73705.44,11.7,-0.00602,0.0,1.05264]
[1780079629911,60.38,73707.78,11.7,-0.00601,0.0,1.05102]
[1780079633519,60.38,73707.69,11.7,-0.00601,0.0,1.05108]
[1780079635256,60.38,73721.03,11.7,-0.00595,0.0,1.04186]
[1780079638953,60.38,73721.35,11.7,-0.00595,0.0,1.04164]
[1780079640694,60.38,73724.75,11.7,-0.00593,0.0,1.0393]
[1780079646027,60.38,73738.24,11.7,-0.00587,0.0,1.03006]
[1780079651062,60.38,73739.68,11.7,-0.00587,0.0,1.02908]
[1780079653771,60.38,73739.7,11.7,-0.00587,0.0,1.02906]
[1780079653889,60.38,73739.36,11.7,-0.00587,0.0,1.0293]
[1780079659118,60.38,73732.06,11.7,-0.0059,0.0,1.03428]
[1780079664153,60.38,73733.8,11.7,-0.00589,0.0,1.03309]
[1780079665500,60.38,73733.8,11.7,-0.00589,0.0,1.03309]
[1780079666670,60.38,73734.51,11.7,-0.00589,0.0,1.03261]
[1780079672209,60.38,73734.15,11.7,-0.00588,0.0,1.03184]
[1780079677244,60.38,73730.56,11.7,-0.0059,0.0,1.0343]
[1780079682279,60.38,73730.67,11.7,-0.0059,0.0,1.03422]
[1780079687314,60.38,73730.91,11.7,-0.0059,0.0,1.03406]
[1780079692349,60.38,73731.08,11.7,-0.0059,0.0,1.03394]
[1780079697384,60.38,73733.4,11.7,-0.00589,0.0,1.03235]
[1780079702425,60.38,73733.41,11.7,-0.00589,0.0,1.03235]
[1780079708879,60.38,73733.31,11.7,-0.00589,0.0,1.03242]
[1780079709555,60.38,73730.31,11.7,-0.0059,0.0,1.03447]
[1780079712826,60.38,73711.26,11.7,-0.00599,0.0,1.04758]
[1780079714544,60.38,73720.9,11.7,-0.00594,0.0,1.04093]
[1780079720563,60.38,73728.21,11.7,-0.00591,0.0,1.03591]
[1780079725598,60.38,73723.37,11.7,-0.00593,0.0,1.03923]
[1780079730633,60.38,73723.46,11.7,-0.00593,0.0,1.03917]
[1780079733449,60.38,73720.64,11.7,-0.00594,0.0,1.04009]
[1780079734374,60.38,73715.42,11.7,-0.00596,0.0,1.04369]
[1780079739696,60.38,73698.19,11.7,-0.00604,0.0,1.05563]
[1780079744730,60.38,73699.64,11.7,-0.00604,0.0,1.05462]
[1780079745918,60.38,73699.64,11.7,-0.00604,0.0,1.05462]
[1780079746997,60.38,73702.61,11.7,-0.00602,0.0,1.05256]
[1780079752786,60.38,73703.15,11.7,-0.00602,0.0,1.05218]
[1780079758829,60.38,73703.6,11.7,-0.00602,0.0,1.05187]
[1780079763864,60.38,73708.92,11.7,-0.00599,0.0,1.04818]
[1780079768899,60.38,73707.67,11.7,-0.006,0.0,1.04905]
[1780079773936,60.38,73691.99,11.7,-0.00607,0.0,1.05995]
[1780079775815,60.38,73691.85,11.7,-0.00607,0.0,1.06004]
[1780079776394,60.38,73680.28,11.7,-0.00612,0.0,1.06816]
[1780079781991,60.38,73679.59,11.7,-0.00613,0.0,1.06865]
[1780079787038,60.38,73678.52,11.7,-0.00613,0.0,1.0694]
[1780079789014,60.38,73678.82,11.7,-0.00613,0.0,1.06919]
[1780079789783,60.38,73678.82,11.7,-0.00613,0.0,1.06919]
[1780079794260,60.38,73666.61,11.7,-0.00618,0.0,1.07678]
[1780079795794,60.38,73664.64,11.7,-0.00619,0.0,1.07817]
[1780079797546,60.38,73663.6,11.7,-0.0062,0.0,1.07891]
[1780079799432,60.38,73665.55,11.7,-0.00619,0.0,1.07753]
[1780079805166,60.38,73675.74,11.7,-0.00614,0.0,1.07032]
[1780079810201,60.38,73673.65,11.7,-0.00615,0.0,1.0718]
[1780079815236,60.38,73673.6,11.7,-0.00615,0.0,1.07183]
[1780079820271,60.38,73677.68,11.7,-0.00613,0.0,1.06895]
[1780079822715,60.38,73678.46,11.7,-0.00613,0.0,1.0684]
[1780079828327,60.38,73687.47,11.7,-0.00609,0.0,1.06208]
[1780079831754,60.38,73689.84,11.7,-0.00607,0.0,1.06042]
[1780079832530,60.38,73703.44,11.7,-0.00601,0.0,1.05094]
[1780079834182,60.38,73716.42,11.7,-0.00595,0.0,1.04196]
[1780079835049,60.38,73716.42,11.7,-0.00595,0.0,1.04196]
[1780079843432,60.38,73708.67,11.7,-0.00599,0.0,1.04731]
[1780079848467,60.38,73708.72,11.7,-0.00599,0.0,1.04728]
[1780079853502,60.38,73709.15,11.7,-0.00598,0.0,1.04596]
[1780079858537,60.38,73711.8,11.7,-0.00597,0.0,1.04413]
[1780079863572,60.38,73708.28,11.7,-0.00598,0.0,1.04656]
[1780079868607,60.38,73700.91,11.7,-0.00602,0.0,1.05167]
[1780079873642,60.38,73699.2,11.7,-0.00603,0.0,1.05286]
[1780079879684,60.38,73698.1,11.7,-0.00603,0.0,1.05363]
[1780079886733,60.38,73697.93,11.7,-0.00603,0.0,1.05374]
[1780079891767,60.38,73703.84,11.7,-0.006,0.0,1.04964]
[1780079896810,60.38,73705.15,11.7,-0.006,0.0,1.04873]
[1780079904861,60.38,73705.16,11.7,-0.006,0.0,1.04872]
[1780079909896,60.38,73700.71,11.7,-0.00602,0.0,1.05181]
[1780079914931,60.38,73701.41,11.7,-0.00601,0.0,1.0503]
[1780079919970,60.38,73706.36,11.7,-0.00599,0.0,1.04687]
[1780079925008,60.38,73709.34,11.7,-0.00597,0.0,1.04481]
[1780079930040,60.38,73709.39,11.7,-0.00597,0.0,1.04477]
[1780079935075,60.38,73709.11,11.7,-0.00598,0.0,1.04497]
[1780079940110,60.38,73694.36,11.7,-0.00604,0.0,1.0552]
[1780079945145,60.38,73702.76,11.7,-0.006,0.0,1.04936]
[1780079950180,60.38,73707.06,11.7,-0.00598,0.0,1.04639]
[1780079955216,60.38,73709.35,11.7,-0.00597,0.0,1.0448]
[1780079960250,60.38,73712.07,11.7,-0.00596,0.0,1.04292]
[1780079965285,60.38,73710.38,11.7,-0.00597,0.0,1.04409]
[1780079970327,60.38,73717.95,11.7,-0.00594,0.0,1.03887]
[1780079973347,60.38,73732.56,11.7,-0.00586,0.0,1.02786]
[1780079975251,60.38,73734.64,11.7,-0.00585,0.0,1.02644]
[1780079980818,60.38,73735.91,11.7,-0.00585,0.0,1.02558]
[1780079984301,60.38,73755.45,11.7,-0.00576,0.0,1.01236]
[1780079985163,60.38,73755.45,11.7,-0.00576,0.0,1.01236]
[1780079992480,60.38,73751.6,11.7,-0.00578,0.0,1.01496]
[1780079997514,60.38,73741.57,11.7,-0.00582,0.0,1.02174]
[1780080002550,60.38,73738.3,11.7,-0.00584,0.0,1.02396]
[1780080008592,60.38,73737.73,11.7,-0.00584,0.0,1.02434]
[1780080015641,60.38,73739.22,11.7,-0.00583,0.0,1.02333]
[1780080020676,60.38,73739.22,11.7,-0.00583,0.0,1.02333]
[1780080028734,60.38,73742.7,11.7,-0.00582,0.0,1.02097]
[1780080033768,60.38,73746.75,11.7,-0.0058,0.0,1.01723]
[1780080038803,60.38,73745.41,11.7,-0.0058,0.0,1.01813]
[1780080043838,60.38,73745.09,11.7,-0.0058,0.0,1.01835]
[1780080049879,60.38,73746.26,11.7,-0.0058,0.0,1.01756]
[1780080054915,60.38,73749.76,11.7,-0.00578,0.0,1.0152]
[1780080059950,60.38,73750.77,11.7,-0.00578,0.0,1.01452]
[1780080062692,60.38,73750.82,11.7,-0.00578,0.0,1.01448]
[1780080063562,60.38,73741.37,11.7,-0.00582,0.0,1.02087]
[1780080067840,60.38,73735.1,11.7,-0.00585,0.0,1.02512]
[1780080067874,60.38,73735.1,11.7,-0.00585,0.0,1.02512]
[1780080068389,60.38,73723.02,11.7,-0.0059,0.0,1.03337]
[1780080071044,60.38,73725.42,11.7,-0.00589,0.0,1.03172]
[1780080077071,60.38,73724.86,11.7,-0.00589,0.0,1.03211]
[1780080077391,60.38,73724.86,11.7,-0.00589,0.0,1.03211]
[1780080078541,60.38,73717.83,11.7,-0.00592,0.0,1.03692]
[1780080084122,60.38,73717.89,11.7,-0.00592,0.0,1.03688]
[1780080089157,60.38,73717.77,11.7,-0.00592,0.0,1.03697]
[1780080094192,60.38,73717.65,11.7,-0.00592,0.0,1.03603]
[1780080099227,60.38,73723.66,11.7,-0.00589,0.0,1.03192]
[1780080104262,60.38,73723.35,11.7,-0.00589,0.0,1.03213]
[1780080110305,60.38,73718.28,11.7,-0.00592,0.0,1.0356]
[1780080116347,60.38,73715.88,11.7,-0.00593,0.0,1.03725]
[1780080121382,60.38,73715.18,11.7,-0.00593,0.0,1.03773]
[1780080126417,60.38,73723.01,11.7,-0.0059,0.0,1.03236]
[1780080131452,60.38,73722.25,11.7,-0.0059,0.0,1.03288]
[1780080138096,60.38,73722.29,11.7,-0.0059,0.0,1.03285]
[1780080140048,60.38,73715.74,11.7,-0.00593,0.0,1.03734]
[1780080145550,60.38,73714.64,11.7,-0.00593,0.0,1.0381]
[1780080150584,60.38,73716.04,11.7,-0.00593,0.0,1.03714]
[1780080155620,60.38,73718.13,11.7,-0.00591,0.0,1.03469]
[1780080159380,60.38,73720.04,11.7,-0.0059,0.0,1.03338]
[1780080160490,60.38,73716.04,11.7,-0.00592,0.0,1.03612]
[1780080166697,60.38,73708.13,11.7,-0.00596,0.0,1.04156]
[1780080173745,60.38,73705.58,11.7,-0.00597,0.0,1.04332]
[1780080179788,60.38,73708.03,11.7,-0.00596,0.0,1.04163]
[1780080182124,60.38,73707.63,11.7,-0.00596,0.0,1.04191]
[1780080183237,60.38,73706.77,11.7,-0.00596,0.0,1.0425]
[1780080192879,60.38,73703.36,11.7,-0.00598,0.0,1.04486]
[1780080197915,60.38,73693.36,11.7,-0.00602,0.0,1.05179]
[1780080205971,60.38,73694.15,11.7,-0.00602,0.0,1.05124]
[1780080212018,60.38,73694.63,11.7,-0.00601,0.0,1.04988]
[1780080218060,60.38,73697.86,11.7,-0.006,0.0,1.04764]
[1780080226116,60.38,73697.04,11.7,-0.006,0.0,1.04821]
[1780080232066,60.38,73697.94,11.7,-0.006,0.0,1.04759]
[1780080237193,60.38,73699.1,11.7,-0.00599,0.0,1.04678]
[1780080243235,60.38,73698.38,11.7,-0.006,0.0,1.04728]
[1780080249277,60.38,73698.18,11.7,-0.006,0.0,1.04742]
[1780080254486,60.38,73698.27,11.7,-0.006,0.0,1.04736]
[1780080254990,60.38,73698.27,11.7,-0.006,0.0,1.04736]
[1780080255700,60.38,73690.2,11.7,-0.00603,0.0,1.05296]
[1780080256358,60.38,73690.2,11.7,-0.00603,0.0,1.05296]
[1780080262368,60.38,73683.87,11.7,-0.00606,0.0,1.05738]
[1780080265202,60.38,73684.9,11.7,-0.00606,0.0,1.05666]
[1780080266838,60.38,73692.89,11.7,-0.00602,0.0,1.05109]
[1780080272444,60.38,73692.88,11.7,-0.00602,0.0,1.05007]
[1780080276501,60.38,73692.75,11.7,-0.00602,0.0,1.05016]
[1780080276923,60.38,73694.11,11.7,-0.00601,0.0,1.04922]
[1780080283525,60.38,73693.68,11.7,-0.00601,0.0,1.04952]
[1780080289568,60.38,73693.37,11.7,-0.00601,0.0,1.04973]
[1780080295610,60.38,73692.21,11.7,-0.00602,0.0,1.05054]
[1780080300645,60.38,73696.78,11.7,-0.006,0.0,1.04737]
[1780080306687,60.38,73696.41,11.7,-0.006,0.0,1.04762]
[1780080309624,60.38,73685.68,11.7,-0.00605,0.0,1.05508]
[1780080310601,60.38,73676.11,11.7,-0.00609,0.0,1.06177]
[1780080315763,60.38,73672.55,11.7,-0.00611,0.0,1.06427]
[1780080317864,60.38,73672.27,11.7,-0.00611,0.0,1.06447]
[1780080318514,60.38,73672.27,11.7,-0.00611,0.0,1.06447]
[1780080323821,60.38,73666.13,11.7,-0.00614,0.0,1.06879]
[1780080328856,60.38,73665.53,11.7,-0.00614,0.0,1.06921]
[1780080333891,60.38,73664.81,11.7,-0.00614,0.0,1.06868]
[1780080338971,60.38,73664.49,11.7,-0.00614,0.0,1.06891]
[1780080340097,60.38,73658.31,11.7,-0.00617,0.0,1.07327]
[1780080342524,60.38,73638.59,11.7,-0.00626,0.0,1.08731]
[1780080343527,60.38,73637.77,11.7,-0.00627,0.0,1.08789]
[1780080343567,60.38,73620.13,11.7,-0.00635,0.0,1.10058]
[1780080344712,60.38,73617.16,11.7,-0.00637,0.0,1.10273]
[1780080344995,60.38,73617.16,11.7,-0.00637,0.0,1.10273]
[1780080345050,60.38,73595.21,11.7,-0.00647,0.0,1.11873]
[1780080346153,60.38,73595.21,11.7,-0.00647,0.0,1.11873]
[1780080346474,60.38,73563.89,11.7,-0.00663,0.0,1.14189]
[1780080346945,60.38,73563.89,11.7,-0.00663,0.0,1.14189]
[1780080347157,60.38,73563.89,11.7,-0.00663,0.0,1.14189]
[1780080347751,60.38,73554.55,11.7,-0.00667,1e-05,1.14888]
[1780080348160,60.38,73554.55,11.7,-0.00667,1e-05,1.14888]
[1780080349483,60.38,73552.47,11.7,-0.00668,1e-05,1.15044]
[1780080350741,60.38,73548.8,11.7,-0.0067,1e-05,1.1532]
[1780080351831,60.38,73548.66,11.7,-0.0067,1e-05,1.1533]
[1780080352681,60.38,73550.77,11.7,-0.00669,1e-05,1.15172]
[1780080353218,60.38,73550.77,11.7,-0.00669,1e-05,1.15172]
[1780080354000,60.38,73553.57,11.7,-0.00668,1e-05,1.14961]
[1780080354692,60.38,73566.39,11.7,-0.00661,0.0,1.14003]
[1780080354912,60.38,73566.39,11.7,-0.00661,0.0,1.14003]
[1780080356019,60.38,73564.1,11.7,-0.00663,0.0,1.14174]
[1780080356086,60.38,73538.01,11.7,-0.00676,1e-05,1.16134]
[1780080356816,60.38,73538.01,11.7,-0.00676,1e-05,1.16134]
[1780080357594,60.38,73538.01,11.7,-0.00676,1e-05,1.16134]
[1780080357785,60.38,73531.92,11.7,-0.00679,1e-05,1.16596]
[1780080360054,60.38,73538.01,11.7,-0.00676,1e-05,1.16134]
[1780080360310,60.38,73538.01,11.7,-0.00676,1e-05,1.16134]
[1780080360986,60.38,73535.16,11.7,-0.00677,1e-05,1.1635]
[1780080361475,60.38,73535.16,11.7,-0.00677,1e-05,1.1635]
[1780080361784,60.38,73527.58,11.7,-0.00681,1e-05,1.16926]
[1780080362689,60.38,73523.24,11.7,-0.00683,1e-05,1.17256]
[1780080363124,60.38,73523.24,11.7,-0.00683,1e-05,1.17256]
[1780080363862,60.38,73522.74,11.7,-0.00684,1e-05,1.17295]
[1780080364219,60.38,73522.74,11.7,-0.00684,1e-05,1.17295]
[1780080365265,60.38,73530.87,11.7,-0.00679,1e-05,1.16675]
[1780080366652,60.38,73526.52,11.7,-0.00682,1e-05,1.17006]
[1780080366777,60.38,73520.61,11.7,-0.00685,1e-05,1.17457]
[1780080366877,60.38,73520.61,11.7,-0.00685,1e-05,1.17457]
[1780080367787,60.38,73521.23,11.7,-0.00684,1e-05,1.1741]
[1780080367998,60.38,73521.23,11.7,-0.00684,1e-05,1.1741]
[1780080369061,60.38,73521.23,11.7,-0.00684,1e-05,1.1741]
[1780080369178,60.38,73521.23,11.7,-0.00684,1e-05,1.1741]
[1780080369910,60.38,73524.35,11.7,-0.00683,1e-05,1.17172]
[1780080371284,60.38,73520.63,11.7,-0.00685,1e-05,1.17456]
[1780080372265,60.38,73522.25,11.7,-0.00684,1e-05,1.17332]
[1780080373365,60.38,73528.56,11.7,-0.00681,1e-05,1.16851]
[1780080374921,60.38,73537.25,11.7,-0.00676,1e-05,1.16191]
[1780080376530,60.38,73528.2,11.7,-0.00681,1e-05,1.16878]
[1780080377123,60.38,73520.21,11.7,-0.00685,1e-05,1.17488]
[1780080377996,60.38,73516.26,11.7,-0.00687,1e-05,1.1779]
[1780080378423,60.38,73516.26,11.7,-0.00687,1e-05,1.1779]
[1780080379693,60.38,73519.3,11.7,-0.00685,1e-05,1.17557]
[1780080381327,60.38,73527.18,11.7,-0.00681,1e-05,1.16956]
[1780080381568,60.38,73527.18,11.7,-0.00681,1e-05,1.16956]
[1780080382459,60.38,73523.83,11.7,-0.00683,1e-05,1.17211]
[1780080383793,60.38,73521.22,11.7,-0.00684,1e-05,1.17411]
[1780080384443,60.38,73521.22,11.7,-0.00684,1e-05,1.17411]
[1780080391022,60.38,73524.78,11.7,-0.00682,1e-05,1.17139]
[1780080392398,60.38,73522.08,11.7,-0.00683,1e-05,1.17234]
[1780080397233,60.38,73533.37,11.7,-0.00677,1e-05,1.16375]
[1780080398659,60.38,73527.4,11.7,-0.00681,1e-05,1.16829]
[1780080399552,60.38,73524.39,11.7,-0.00682,1e-05,1.17058]
[1780080400632,60.38,73520.01,11.7,-0.00684,1e-05,1.17392]
[1780080401997,60.38,73506.25,11.7,-0.00691,1e-05,1.18447]
[1780080403469,60.38,73510.11,11.7,-0.00689,1e-05,1.1815]
[1780080403778,60.38,73512.29,11.7,-0.00688,1e-05,1.17983]
[1780080403995,60.38,73512.29,11.7,-0.00688,1e-05,1.17983]
[1780080407990,60.38,73509.15,11.7,-0.0069,1e-05,1.18224]
[1780080409683,60.38,73511.85,11.7,-0.00689,1e-05,1.18017]
[1780080412354,60.38,73524.8,11.7,-0.00682,1e-05,1.17027]
[1780080415642,60.38,73532.81,11.7,-0.00678,1e-05,1.16418]
[1780080419690,60.38,73526.45,11.7,-0.00681,1e-05,1.16901]
[1780080420139,60.38,73523.82,11.7,-0.00682,1e-05,1.17101]
[1780080421798,60.38,73525.13,11.7,-0.00682,1e-05,1.17001]
[1780080421805,60.38,73525.13,11.7,-0.00682,1e-05,1.17001]
[1780080425965,60.38,73524.35,11.7,-0.00682,1e-05,1.17061]
[1780080426295,60.38,73524.35,11.7,-0.00682,1e-05,1.17061]
[1780080426630,60.38,73507.08,11.7,-0.00691,1e-05,1.18383]
[1780080426844,60.38,73507.08,11.7,-0.00691,1e-05,1.18383]
[1780080427089,60.38,73507.08,11.7,-0.00691,1e-05,1.18383]
[1780080428796,60.38,73502.72,11.7,-0.00693,1e-05,1.18719]
[1780080429945,60.38,73493.94,11.7,-0.00698,1e-05,1.19398]
[1780080430776,60.38,73493.94,11.7,-0.00698,1e-05,1.19398]
[1780080430921,60.38,73489.6,11.7,-0.007,1e-05,1.19735]
[1780080431767,60.38,73489.6,11.7,-0.007,1e-05,1.19735]
[1780080433384,60.38,73489.76,11.7,-0.007,1e-05,1.19722]
[1780080435252,60.38,73492.71,11.7,-0.00698,1e-05,1.19493]
[1780080436206,60.38,73506.66,11.7,-0.00691,1e-05,1.18416]
[1780080437265,60.38,73509.6,11.7,-0.0069,1e-05,1.18189]
[1780080437591,60.38,73509.6,11.7,-0.0069,1e-05,1.18189]
[1780080438125,60.38,73509.65,11.7,-0.0069,1e-05,1.18186]
[1780080439249,60.38,73506.6,11.7,-0.00691,1e-05,1.1842]
[1780080440265,60.38,73498.99,11.7,-0.00695,1e-05,1.19007]
[1780080441092,60.38,73496.32,11.7,-0.00697,1e-05,1.19214]
[1780080442504,60.38,73496.03,11.7,-0.00697,1e-05,1.19236]
[1780080443668,60.38,73494.33,11.7,-0.00698,1e-05,1.19368]
[1780080444146,60.38,73492.75,11.7,-0.00698,1e-05,1.1949]
[1780080445125,60.38,73492.52,11.7,-0.00699,1e-05,1.19508]
[1780080445178,60.38,73492.52,11.7,-0.00699,1e-05,1.19508]
[1780080446357,60.38,73484.15,11.7,-0.00703,1e-05,1.20159]
[1780080447697,60.38,73479.88,11.7,-0.00705,1e-05,1.20492]
[1780080448113,60.38,73481.89,11.7,-0.00704,1e-05,1.20335]
[1780080449382,60.38,73481.8,11.7,-0.00704,1e-05,1.20342]
[1780080454835,60.38,73487.59,11.7,-0.00701,1e-05,1.19778]
[1780080460454,60.38,73487.66,11.7,-0.00701,1e-05,1.19773]
[1780080460862,60.38,73487.4,11.7,-0.00701,1e-05,1.19793]
[1780080464907,60.38,73514.84,11.7,-0.00686,1e-05,1.17676]
[1780080469943,60.38,73513.93,11.7,-0.00687,1e-05,1.17746]
[1780080474991,60.38,73522.37,11.7,-0.00682,1e-05,1.17101]
[1780080480042,60.38,73525.17,11.7,-0.00681,1e-05,1.16887]
[1780080483670,60.38,73537.48,11.7,-0.00675,1e-05,1.15954]
[1780080484659,60.38,73545.17,11.7,-0.00671,1e-05,1.15373]
[1780080490113,60.38,73548.63,11.7,-0.00669,1e-05,1.15113]
[1780080495148,60.38,73551.92,11.7,-0.00667,1e-05,1.14866]
[1780080496436,60.38,73551.92,11.7,-0.00667,1e-05,1.14866]
[1780080498192,60.38,73555.64,11.7,-0.00666,1e-05,1.14587]
[1780080500609,60.38,73557.53,11.7,-0.00665,1e-05,1.14446]
[1780080502098,60.38,73535.45,11.7,-0.00676,1e-05,1.16107]
[1780080502656,60.38,73535.45,11.7,-0.00676,1e-05,1.16107]
[1780080503602,60.38,73529.47,11.7,-0.00679,1e-05,1.16561]
[1780080509224,60.38,73514.55,11.7,-0.00686,1e-05,1.17698]
[1780080510156,60.38,73506.85,11.7,-0.0069,1e-05,1.18289]
[1780080510998,60.38,73498.0,11.7,-0.00695,1e-05,1.18971]
[1780080511964,60.38,73493.11,11.7,-0.00697,1e-05,1.19237]
[1780080513610,60.38,73491.17,11.7,-0.00698,1e-05,1.19388]
[1780080514571,60.38,73491.91,11.7,-0.00698,1e-05,1.1933]
[1780080520325,60.38,73501.55,11.7,-0.00693,1e-05,1.18585]
[1780080525360,60.38,73505.36,11.7,-0.00691,1e-05,1.18292]
[1780080530395,60.38,73517.54,11.7,-0.00684,1e-05,1.17358]
[1780080535430,60.38,73519.24,11.7,-0.00683,1e-05,1.17229]
[1780080537629,60.38,73518.09,11.7,-0.00684,1e-05,1.17316]
[1780080538374,60.38,73516.35,11.7,-0.00685,1e-05,1.17449]
[1780080543490,60.38,73512.43,11.7,-0.00687,1e-05,1.17749]
[1780080548525,60.38,73512.65,11.7,-0.00687,1e-05,1.17732]
[1780080550683,60.38,73511.17,11.7,-0.00688,1e-05,1.17846]
[1780080551888,60.38,73500.72,11.7,-0.00693,1e-05,1.18649]
[1780080553816,60.38,73486.76,11.7,-0.007,1e-05,1.1973]
[1780080553873,60.38,73486.76,11.7,-0.007,1e-05,1.1973]
[1780080555314,60.38,73485.3,11.7,-0.00701,1e-05,1.19843]
[1780080555569,60.38,73485.3,11.7,-0.00701,1e-05,1.19843]
[1780080556320,60.38,73481.86,11.7,-0.00703,1e-05,1.20111]
[1780080561616,60.38,73470.56,11.7,-0.00709,1e-05,1.20994]
[1780080565528,60.38,73471.36,11.7,-0.00708,1e-05,1.20932]
[1780080568490,60.38,73479.63,11.7,-0.00704,1e-05,1.20285]
[1780080573700,60.38,73476.41,11.7,-0.00705,1e-05,1.20423]
[1780080578736,60.38,73479.17,11.7,-0.00704,1e-05,1.20208]
[1780080583771,60.38,73484.29,11.7,-0.00701,1e-05,1.19809]
[1780080588806,60.38,73479.47,11.7,-0.00704,1e-05,1.20184]
[1780080590894,60.38,73476.96,11.7,-0.00705,1e-05,1.2038]
[1780080593291,60.38,73471.69,11.7,-0.00708,1e-05,1.20792]
[1780080598876,60.38,73464.43,11.7,-0.00712,1e-05,1.21362]
[1780080601365,60.38,73465.32,11.7,-0.00711,1e-05,1.21292]
[1780080602479,60.38,73461.86,11.7,-0.00713,1e-05,1.21564]
[1780080607939,60.38,73460.54,11.7,-0.00714,1e-05,1.21668]
[1780080612974,60.38,73461.68,11.7,-0.00713,1e-05,1.21578]
[1780080614402,60.38,73465.83,11.7,-0.00711,1e-05,1.21252]
[1780080615702,60.38,73464.35,11.7,-0.00712,1e-05,1.21368]
[1780080619915,60.38,73462.59,11.7,-0.00713,1e-05,1.21506]
[1780080620993,60.38,73462.39,11.7,-0.00713,1e-05,1.21522]
[1780080622121,60.38,73473.6,11.7,-0.00707,1e-05,1.20643]
[1780080624593,60.38,73465.75,11.7,-0.00711,1e-05,1.21258]
[1780080630100,60.38,73468.64,11.7,-0.00709,1e-05,1.21031]
[1780080635135,60.38,73476.83,11.7,-0.00704,1e-05,1.20277]
[1780080636723,60.38,73476.83,11.7,-0.00704,1e-05,1.20277]
[1780080637354,60.38,73476.84,11.7,-0.00704,1e-05,1.20276]
[1780080643196,60.38,73480.75,11.7,-0.00702,1e-05,1.19972]
[1780080647763,60.38,73481.69,11.7,-0.00702,1e-05,1.19898]
[1780080648530,60.38,73482.94,11.7,-0.00701,1e-05,1.19801]
[1780080653070,60.38,73464.04,11.7,-0.00711,1e-05,1.21279]
[1780080654992,60.38,73464.27,11.7,-0.00711,1e-05,1.21261]
[1780080661054,60.38,73451.49,11.7,-0.00718,1e-05,1.22268]
[1780080661983,60.38,73451.44,11.7,-0.00718,1e-05,1.22272]
[1780080662546,60.38,73447.79,11.7,-0.0072,1e-05,1.22561]
[1780080663840,60.38,73440.95,11.7,-0.00723,1e-05,1.23104]
[1780080664719,60.38,73440.2,11.7,-0.00724,1e-05,1.23164]
[1780080665555,60.38,73446.66,11.7,-0.0072,1e-05,1.22651]
[1780080665581,60.38,73428.35,11.7,-0.0073,1e-05,1.24111]
[1780080666678,60.38,73428.35,11.7,-0.0073,1e-05,1.24111]
[1780080669594,60.38,73426.59,11.7,-0.00731,1e-05,1.24252]
[1780080675157,60.38,73425.46,11.7,-0.00732,1e-05,1.24342]
[1780080677000,60.38,73418.19,11.7,-0.00736,1e-05,1.24927]
[1780080678898,60.38,73414.3,11.7,-0.00738,1e-05,1.25241]
[1780080679601,60.38,73413.74,11.7,-0.00738,1e-05,1.25286]
[1780080681165,60.38,73403.05,11.7,-0.00744,1e-05,1.26152]
[1780080681889,60.38,73403.05,11.7,-0.00744,1e-05,1.26152]
[1780080690321,60.38,73397.87,11.7,-0.00747,1e-05,1.26573]
[1780080691626,60.38,73406.46,11.7,-0.00742,1e-05,1.25875]
[1780080696399,60.38,73404.11,11.7,-0.00743,1e-05,1.25949]
[1780080697400,60.38,73403.76,11.7,-0.00743,1e-05,1.25977]
[1780080702622,60.38,73397.96,11.7,-0.00746,1e-05,1.26449]
[1780080705713,60.38,73399.34,11.7,-0.00746,1e-05,1.26336]
[1780080707366,60.38,73402.01,11.7,-0.00744,1e-05,1.26119]
[1780080712692,60.38,73405.86,11.7,-0.00742,1e-05,1.25807]
[1780080714992,60.38,73403.3,11.7,-0.00743,1e-05,1.26014]
[1780080715562,60.38,73394.98,11.7,-0.00748,1e-05,1.26691]
[1780080718972,60.38,73380.84,11.7,-0.00756,1e-05,1.27849]
[1780080719805,60.38,73380.61,11.7,-0.00756,1e-05,1.27868]
[1780080723456,60.38,73377.74,11.7,-0.00758,1e-05,1.28104]
[1780080725335,60.38,73350.69,11.7,-0.00773,1e-05,1.30347]
[1780080726175,60.38,73350.69,11.7,-0.00773,1e-05,1.30347]
[1780080727972,60.38,73344.39,11.7,-0.00777,1e-05,1.30874]
[1780080728071,60.38,73344.39,11.7,-0.00777,1e-05,1.30874]
[1780080729075,60.38,73331.05,11.7,-0.00785,1e-05,1.31996]
[1780080730677,60.38,73331.91,11.7,-0.00784,1e-05,1.31923]
[1780080731081,60.38,73331.91,11.7,-0.00784,1e-05,1.31923]
[1780080731978,60.38,73330.16,11.7,-0.00785,1e-05,1.32071]
[1780080732608,60.38,73324.19,11.7,-0.00789,1e-05,1.32576]
[1780080733241,60.38,73324.19,11.7,-0.00789,1e-05,1.32576]
[1780080732833,60.38,73306.99,11.7,-0.00799,1e-05,1.3404]
[1780080733952,60.38,73306.99,11.7,-0.00799,1e-05,1.3404]
[1780080734295,60.38,73304.08,11.7,-0.008,1e-05,1.34289]
[1780080734464,60.38,73304.08,11.7,-0.008,1e-05,1.34289]
[1780080735144,60.38,73304.08,11.7,-0.008,1e-05,1.34289]
[1780080734853,60.38,73276.28,11.7,-0.00817,1e-05,1.36688]
[1780080737403,60.38,73270.52,11.7,-0.00821,1e-05,1.37189]
[1780080737711,60.38,73270.52,11.7,-0.00821,1e-05,1.37189]
[1780080738723,60.38,73272.86,11.7,-0.00819,1e-05,1.36985]
[1780080739807,60.38,73280.13,11.7,-0.00815,1e-05,1.36354]
[1780080740154,60.38,73280.13,11.7,-0.00815,1e-05,1.36354]
[1780080741184,60.38,73280.98,11.7,-0.00814,1e-05,1.3628]
[1780080741278,60.38,73232.71,11.7,-0.00844,1e-05,1.4052]
[1780080741432,60.38,73232.71,11.7,-0.00844,1e-05,1.4052]
[1780080741648,60.38,73232.71,11.7,-0.00844,1e-05,1.4052]
[1780080742287,60.38,73188.46,11.7,-0.00872,1e-05,1.44504]
[1780080744047,60.38,73167.84,11.7,-0.00885,1e-05,1.46392]
[1780080744676,60.38,73167.84,11.7,-0.00885,1e-05,1.46392]
[1780080746709,60.38,73185.57,11.7,-0.00874,1e-05,1.44767]
[1780080747212,60.38,73205.73,11.7,-0.00861,1e-05,1.42938]
[1780080748224,60.38,73205.73,11.7,-0.00861,1e-05,1.42938]
[1780080749198,60.38,73211.74,11.7,-0.00857,1e-05,1.42396]
[1780080749244,60.38,73211.74,11.7,-0.00857,1e-05,1.42396]
[1780080749872,60.38,73211.16,11.7,-0.00857,1e-05,1.42448]
[1780080750133,60.38,73211.16,11.7,-0.00857,1e-05,1.42448]
[1780080750150,60.38,73194.31,11.7,-0.00868,1e-05,1.43972]
[1780080751100,60.38,73136.67,11.7,-0.00905,1e-05,1.49154]
[1780080753036,60.38,73104.49,11.7,-0.00926,1e-05,1.5219]
[1780080754060,60.38,73121.54,11.7,-0.00915,1e-05,1.50575]
[1780080759111,60.38,73129.17,11.7,-0.0091,1e-05,1.49857]
[1780080763140,60.38,73097.42,11.7,-0.00931,1e-05,1.52863]
[1780080765163,60.38,73116.25,11.7,-0.00918,1e-05,1.51074]
[1780080766167,60.38,73133.05,11.7,-0.00907,1e-05,1.49493]
[1780080771205,60.38,73132.11,11.7,-0.00908,1e-05,1.49581]
[1780080775462,60.38,73140.31,11.7,-0.00902,1e-05,1.48814]
[1780080781284,60.38,73157.68,11.7,-0.00891,1e-05,1.472]
[1780080782682,60.38,73163.89,11.7,-0.00887,1e-05,1.46626]
[1780080788337,60.38,73180.56,11.7,-0.00876,1e-05,1.45096]
[1780080792368,60.38,73197.4,11.7,-0.00865,1e-05,1.43563]
[1780080797145,60.38,73204.29,11.7,-0.00861,1e-05,1.4294]
[1780080802438,60.38,73222.76,11.7,-0.00849,1e-05,1.41281]
[1780080807475,60.38,73216.38,11.7,-0.00853,1e-05,1.41852]
[1780080812510,60.38,73218.57,11.7,-0.00851,1e-05,1.41529]
[1780080817927,60.38,73221.18,11.7,-0.00849,1e-05,1.41295]
[1780080818704,60.38,73223.46,11.7,-0.00848,1e-05,1.41092]
[1780080825432,60.38,73219.51,11.7,-0.00851,1e-05,1.41445]
[1780080827961,60.38,73232.09,11.7,-0.00843,1e-05,1.40323]
[1780080829449,60.38,73242.19,11.7,-0.00836,1e-05,1.39427]
[1780080834051,60.38,73251.06,11.7,-0.00831,1e-05,1.38645]
[1780080834080,60.38,73251.06,11.7,-0.00831,1e-05,1.38645]
[1780080834782,60.38,73249.06,11.7,-0.00832,1e-05,1.38821]
[1780080835643,60.38,73239.06,11.7,-0.00838,1e-05,1.39704]
[1780080836521,60.38,73240.44,11.7,-0.00837,1e-05,1.39582]
[1780080839219,60.38,73242.75,11.7,-0.00836,1e-05,1.39378]
[1780080842038,60.38,73231.79,11.7,-0.00843,1e-05,1.40349]
[1780080842444,60.38,73231.79,11.7,-0.00843,1e-05,1.40349]
[1780080845579,60.38,73215.4,11.7,-0.00853,1e-05,1.41813]
[1780080846811,60.38,73207.22,11.7,-0.00858,1e-05,1.42548]
[1780080852127,60.38,73205.37,11.7,-0.00859,1e-05,1.42715]
[1780080858888,60.38,73205.34,11.7,-0.00859,1e-05,1.42718]
[1780080861526,60.38,73212.62,11.7,-0.00855,1e-05,1.42062]
[1780080862282,60.38,73212.62,11.7,-0.00855,1e-05,1.42062]
[1780080862284,60.38,73212.62,11.7,-0.00855,1e-05,1.42062]
[1780080864941,60.38,73215.3,11.7,-0.00853,1e-05,1.41822]
[1780080865479,60.38,73215.3,11.7,-0.00853,1e-05,1.41822]
[1780080865046,60.38,73234.17,11.7,-0.00841,1e-05,1.40138]
[1780080866697,60.38,73243.73,11.7,-0.00835,1e-05,1.39291]
[1780080867765,60.38,73244.76,11.7,-0.00835,1e-05,1.392]
[1780080868836,60.38,73244.8,11.7,-0.00835,1e-05,1.39197]
[1780080870312,60.38,73231.91,11.7,-0.00843,1e-05,1.40339]
[1780080873400,60.38,73233.64,11.7,-0.00841,1e-05,1.40059]
[1780080874410,60.38,73240.83,11.7,-0.00837,1e-05,1.39422]
[1780080880035,60.38,73249.49,11.7,-0.00831,1e-05,1.38658]
[1780080885071,60.38,73243.95,11.7,-0.00835,1e-05,1.39146]
[1780080887501,60.38,73243.12,11.7,-0.00835,1e-05,1.3922]
[1780080887519,60.38,73243.12,11.7,-0.00835,1e-05,1.3922]
[1780080888187,60.38,73243.29,11.7,-0.00835,1e-05,1.39205]
[1780080888312,60.38,73243.29,11.7,-0.00835,1e-05,1.39205]
[1780080894133,60.38,73250.46,11.7,-0.00831,1e-05,1.38573]
[1780080899169,60.38,73240.54,11.7,-0.00837,1e-05,1.39448]
[1780080901398,60.38,73238.29,11.7,-0.00838,1e-05,1.39647]
[1780080902219,60.38,73245.43,11.7,-0.00834,1e-05,1.39016]
[1780080903574,60.38,73239.55,11.7,-0.00837,1e-05,1.39535]
[1780080905394,60.38,73225.96,11.7,-0.00846,1e-05,1.40742]
[1780080909529,60.38,73232.69,11.7,-0.00842,1e-05,1.40143]
[1780080909559,60.38,73216.65,11.7,-0.00852,1e-05,1.41574]
[1780080910466,60.38,73216.65,11.7,-0.00852,1e-05,1.41574]
[1780080910809,60.38,73212.69,11.7,-0.00854,1e-05,1.41929]
[1780080911710,60.38,73208.61,11.7,-0.00857,1e-05,1.42296]
[1780080917299,60.38,73215.15,11.7,-0.00853,1e-05,1.41708]
[1780080918046,60.38,73215.15,11.7,-0.00853,1e-05,1.41708]
[1780080918963,60.38,73220.9,11.7,-0.00849,1e-05,1.41194]
[1780080919636,60.38,73218.77,11.7,-0.0085,1e-05,1.41384]
[1780080921159,60.38,73212.85,11.7,-0.00854,1e-05,1.41915]
[1780080924349,60.38,73215.72,11.7,-0.00852,1e-05,1.41657]
[1780080925852,60.38,73228.04,11.7,-0.00844,1e-05,1.40557]
[1780080926024,60.38,73228.04,11.7,-0.00844,1e-05,1.40557]
[1780080926782,60.38,73237.38,11.7,-0.00839,1e-05,1.39727]
[1780080930260,60.38,73240.45,11.7,-0.00837,1e-05,1.39456]
[1780080931108,60.38,73250.02,11.7,-0.00831,1e-05,1.38611]
[1780080934479,60.38,73253.75,11.7,-0.00828,1e-05,1.38159]
[1780080936029,60.38,73258.08,11.7,-0.00825,1e-05,1.37779]
[1780080940786,60.38,73254.19,11.7,-0.00828,1e-05,1.3812]
[1780080942515,60.38,73250.54,11.7,-0.0083,1e-05,1.3844]
[1780080943845,60.38,73263.37,11.7,-0.00822,1e-05,1.37316]
[1780080945165,60.38,73266.84,11.7,-0.0082,1e-05,1.37014]
[1780080945760,60.38,73276.04,11.7,-0.00814,1e-05,1.36214]
[1780080946907,60.38,73280.75,11.7,-0.00811,1e-05,1.35806]
[1780080947931,60.38,73288.03,11.7,-0.00807,1e-05,1.35177]
[1780080949758,60.38,73297.03,11.7,-0.00802,1e-05,1.34404]
[1780080951162,60.38,73296.1,11.7,-0.00802,1e-05,1.34483]
[1780080952886,60.38,73298.04,11.7,-0.00801,1e-05,1.34317]
[1780080958597,60.38,73302.38,11.7,-0.00799,1e-05,1.33946]
[1780080963641,60.38,73297.29,11.7,-0.00802,1e-05,1.34381]
[1780080968673,60.38,73300.08,11.7,-0.008,1e-05,1.34142]
[1780080973708,60.38,73294.43,11.7,-0.00803,1e-05,1.34627]
[1780080977028,60.38,73288.24,11.7,-0.00807,1e-05,1.35159]
[1780080977821,60.38,73283.72,11.7,-0.0081,1e-05,1.35549]
[1780080978567,60.38,73283.72,11.7,-0.0081,1e-05,1.35549]
[1780080979502,60.38,73287.54,11.7,-0.00807,1e-05,1.3522]
[1780080982134,60.38,73284.64,11.7,-0.00809,1e-05,1.3547]
[1780080982544,60.38,73284.64,11.7,-0.00809,1e-05,1.3547]
[1780080984323,60.38,73281.11,11.7,-0.00811,1e-05,1.35775]
[1780080984883,60.38,73280.37,11.7,-0.00812,1e-05,1.35839]
[1780080985276,60.38,73280.37,11.7,-0.00812,1e-05,1.35839]
[1780080985566,60.38,73280.37,11.7,-0.00812,1e-05,1.35839]
[1780080990827,60.38,73270.65,11.7,-0.00818,1e-05,1.36682]
[1780080995862,60.38,73271.59,11.7,-0.00816,1e-05,1.36476]
[1780080997016,60.38,73271.59,11.7,-0.00816,1e-05,1.36476]
[1780080998763,60.38,73287.58,11.7,-0.00807,1e-05,1.35093]
[1780081003918,60.38,73295.57,11.7,-0.00802,1e-05,1.34406]
[1780081008953,60.38,73296.77,11.7,-0.00801,1e-05,1.34304]
[1780081013989,60.38,73295.83,11.7,-0.00802,1e-05,1.34384]
[1780081019024,60.38,73290.71,11.7,-0.00805,1e-05,1.34824]
[1780081021404,60.38,73290.9,11.7,-0.00805,1e-05,1.34807]
[1780081022427,60.38,73285.97,11.7,-0.00808,1e-05,1.35232]
[1780081022510,60.38,73268.27,11.7,-0.00818,1e-05,1.36765]
[1780081026332,60.38,73267.46,11.7,-0.00819,1e-05,1.36836]
[1780081032130,60.38,73271.18,11.7,-0.00817,1e-05,1.36512]
[1780081037162,60.38,73270.75,11.7,-0.00817,1e-05,1.36549]
[1780081042197,60.38,73262.79,11.7,-0.00822,1e-05,1.37243]
[1780081047232,60.38,73271.51,11.7,-0.00816,1e-05,1.36483]
[1780081052267,60.38,73275.81,11.7,-0.00813,1e-05,1.35987]
[1780081057302,60.38,73285.23,11.7,-0.00807,1e-05,1.35173]
[1780081062500,60.38,73289.32,11.7,-0.00805,1e-05,1.34821]
[1780081068379,60.38,73290.55,11.7,-0.00804,1e-05,1.34715]
[1780081073413,60.38,73292.8,11.7,-0.00803,1e-05,1.34522]
[1780081078449,60.38,73283.65,11.7,-0.00808,1e-05,1.35309]
[1780081081078,60.38,73275.25,11.7,-0.00813,1e-05,1.36035]
[1780081082036,60.38,73272.94,11.7,-0.00815,1e-05,1.36235]
[1780081083214,60.38,73269.55,11.7,-0.00817,1e-05,1.3653]
[1780081084572,60.38,73258.14,11.7,-0.00824,1e-05,1.37525]
[1780081085267,60.38,73250.09,11.7,-0.00829,1e-05,1.3823]
[1780081086215,60.38,73244.23,11.7,-0.00832,1e-05,1.38746]
[1780081088128,60.38,73243.92,11.7,-0.00832,1e-05,1.38773]
[1780081089354,60.38,73247.86,11.7,-0.0083,1e-05,1.38426]
[1780081092822,60.38,73252.68,11.7,-0.00827,1e-05,1.38003]
[1780081093817,60.38,73252.87,11.7,-0.00827,1e-05,1.37986]
[1780081096141,60.38,73249.08,11.7,-0.00829,1e-05,1.38319]
[1780081097190,60.38,73245.14,11.7,-0.00832,1e-05,1.38665]
[1780081102632,60.38,73246.31,11.7,-0.00831,1e-05,1.38562]
[1780081107667,60.38,73238.84,11.7,-0.00836,1e-05,1.39221]
[1780081108728,60.38,73238.84,11.7,-0.00836,1e-05,1.39221]
[1780081110233,60.38,73248.85,11.7,-0.00829,1e-05,1.38339]
[1780081115451,60.38,73254.04,11.7,-0.00826,1e-05,1.37759]
[1780081120757,60.38,73262.17,11.7,-0.00821,1e-05,1.37048]
[1780081125793,60.38,73264.49,11.7,-0.00819,1e-05,1.36846]
[1780081129488,60.38,73260.19,11.7,-0.00822,1e-05,1.37221]
[1780081130118,60.38,73261.37,11.7,-0.00821,1e-05,1.37118]
[1780081135863,60.38,73263.76,11.7,-0.0082,1e-05,1.3691]
[1780081140900,60.38,73258.25,11.7,-0.00823,1e-05,1.37391]
[1780081144722,60.38,73250.18,11.7,-0.00828,1e-05,1.38097]
[1780081146663,60.38,73256.33,11.7,-0.00824,1e-05,1.37558]
[1780081152625,60.38,73250.5,11.7,-0.00828,1e-05,1.38069]
[1780081158020,60.38,73253.37,11.7,-0.00826,1e-05,1.37818]
[1780081163055,60.38,73265.66,11.7,-0.00818,1e-05,1.36744]
[1780081168091,60.38,73272.69,11.7,-0.00814,1e-05,1.36133]
[1780081173125,60.38,73266.85,11.7,-0.00817,1e-05,1.36517]
[1780081178161,60.38,73268.29,11.7,-0.00816,1e-05,1.36392]
[1780081183196,60.38,73268.36,11.7,-0.00816,1e-05,1.36386]
[1780081188231,60.38,73269.71,11.7,-0.00815,1e-05,1.36268]
[1780081193266,60.38,73276.43,11.7,-0.00811,1e-05,1.35686]
[1780081195007,60.38,73276.63,12.2,-0.00811,1e-05,1.35669]
[1780081200315,60.38,73278.46,12.2,-0.0081,1e-05,1.35511]
[1780081205365,60.38,73287.62,12.2,-0.00805,1e-05,1.34721]
[1780081210411,60.38,73295.98,12.2,-0.008,1e-05,1.34004]
[1780081215525,60.38,73289.54,12.2,-0.00803,1e-05,1.34556]
[1780081220563,60.38,73277.62,12.2,-0.00811,1e-05,1.35583]
[1780081225598,60.38,73279.1,12.2,-0.0081,1e-05,1.35455]
[1780081228218,60.38,73278.11,12.2,-0.0081,1e-05,1.35541]
[1780081229737,60.38,73289.26,12.2,-0.00804,1e-05,1.3458]
[1780081235670,60.38,73271.37,12.2,-0.00814,1e-05,1.36001]
[1780081238690,60.38,73254.46,12.2,-0.00824,1e-05,1.37473]
[1780081243725,60.38,73251.91,12.2,-0.00825,1e-05,1.37696]
[1780081248760,60.38,73250.61,12.2,-0.00826,1e-05,1.3781]
[1780081250448,60.38,73250.6,12.2,-0.00826,1e-05,1.37811]
[1780081251773,60.38,73245.1,12.2,-0.0083,1e-05,1.38293]
[1780081253734,60.38,73236.8,12.2,-0.00835,1e-05,1.39025]
[1780081253861,60.38,73236.8,12.2,-0.00835,1e-05,1.39025]
[1780081257037,60.38,73233.98,12.2,-0.00836,1e-05,1.39274]
[1780081261017,60.38,73220.14,12.2,-0.00845,1e-05,1.40502]
[1780081262774,60.38,73206.08,12.2,-0.00854,1e-05,1.41759]
[1780081267898,60.38,73199.22,12.2,-0.00858,1e-05,1.42376]
[1780081269455,60.38,73204.49,12.2,-0.00855,1e-05,1.41902]
[1780081270873,60.38,73217.79,12.2,-0.00846,1e-05,1.40711]
[1780081271919,60.38,73217.52,12.2,-0.00847,1e-05,1.40735]
[1780081272088,60.38,73218.14,12.2,-0.00846,1e-05,1.4068]
[1780081274741,60.38,73217.82,12.2,-0.00846,1e-05,1.40709]
[1780081276228,60.38,73231.04,12.2,-0.00838,1e-05,1.39534]
[1780081282006,60.38,73236.63,12.2,-0.00835,1e-05,1.3904]
[1780081287042,60.38,73236.85,12.2,-0.00835,1e-05,1.3902]
[1780081289722,60.38,73243.07,12.2,-0.00831,1e-05,1.38472]
[1780081291284,60.38,73248.25,12.2,-0.00828,1e-05,1.38017]
[1780081298121,60.38,73252.36,12.2,-0.00824,1e-05,1.37532]
[1780081301857,60.38,73252.37,12.2,-0.00824,1e-05,1.37531]
[1780081303409,60.38,73261.51,12.2,-0.00819,1e-05,1.36733]
[1780081306975,60.38,73265.94,12.2,-0.00816,1e-05,1.36348]
[1780081307725,60.38,73271.87,12.2,-0.00813,1e-05,1.35834]
[1780081313226,60.38,73274.21,12.2,-0.00811,1e-05,1.35631]
[1780081318261,60.38,73271.27,12.2,-0.00813,1e-05,1.35886]
[1780081323296,60.38,73273.65,12.2,-0.00811,1e-05,1.3568]
[1780081326626,60.38,73282.14,12.2,-0.00806,1e-05,1.34947]
[1780081328081,60.38,73287.08,12.2,-0.00803,1e-05,1.34522]
[1780081337394,60.38,73291.81,12.2,-0.00801,1e-05,1.34116]
[1780081342429,60.38,73291.94,12.2,-0.00801,1e-05,1.34105]
[1780081347463,60.38,73295.47,12.2,-0.00798,1e-05,1.33803]
[1780081352021,60.38,73298.52,12.2,-0.00797,1e-05,1.33543]
[1780081352796,60.38,73298.91,12.2,-0.00796,1e-05,1.33387]
[1780081353744,60.38,73304.08,12.2,-0.00793,1e-05,1.32947]
[1780081354895,60.38,73315.45,12.2,-0.00786,1e-05,1.31983]
[1780081356292,60.38,73316.86,12.2,-0.00785,1e-05,1.31864]
[1780081357628,60.38,73316.52,12.2,-0.00785,1e-05,1.31892]
[1780081359711,60.38,73318.09,12.2,-0.00784,1e-05,1.3176]
[1780081362234,60.38,73330.28,12.2,-0.00777,1e-05,1.30734]
[1780081367445,60.38,73327.96,12.2,-0.00779,1e-05,1.30929]
[1780081369419,60.38,73331.98,12.2,-0.00776,1e-05,1.30592]
[1780081369480,60.38,73331.98,12.2,-0.00776,1e-05,1.30592]
[1780081370372,60.38,73334.64,12.2,-0.00775,1e-05,1.30369]
[1780081371357,60.38,73334.98,12.2,-0.00775,1e-05,1.30341]
[1780081371362,60.38,73334.98,12.2,-0.00775,1e-05,1.30341]
[1780081377917,60.38,73340.06,12.2,-0.00772,1e-05,1.29916]
[1780081383726,60.38,73342.94,12.2,-0.0077,1e-05,1.29676]
[1780081385599,60.38,73344.49,12.2,-0.00769,1e-05,1.29547]
[1780081390774,60.38,73342.42,12.2,-0.0077,1e-05,1.2972]
[1780081395813,60.38,73352.37,12.2,-0.00765,1e-05,1.28893]
[1780081400848,60.38,73354.82,12.2,-0.00763,1e-05,1.2869]
[1780081403490,60.38,73347.0,12.2,-0.00768,1e-05,1.29339]
[1780081408904,60.38,73345.55,12.2,-0.00769,1e-05,1.29459]
[1780081413940,60.38,73345.99,12.2,-0.00768,1e-05,1.29303]
[1780081418976,60.38,73354.43,12.2,-0.00763,1e-05,1.28603]
[1780081424014,60.38,73353.98,12.2,-0.00763,1e-05,1.28641]
[1780081429049,60.38,73342.45,12.2,-0.0077,1e-05,1.29597]
[1780081434084,60.38,73347.53,12.2,-0.00767,1e-05,1.29175]
[1780081439119,60.38,73350.07,12.2,-0.00765,1e-05,1.28964]
[1780081444154,60.38,73353.0,12.2,-0.00764,1e-05,1.28722]
[1780081449189,60.38,73362.92,12.2,-0.00758,1e-05,1.27903]
[1780081454224,60.38,73360.99,12.2,-0.00759,1e-05,1.28062]
[1780081459259,60.38,73364.6,12.2,-0.00757,1e-05,1.27764]
[1780081464294,60.38,73360.91,12.2,-0.00759,1e-05,1.28068]
[1780081469329,60.38,73366.4,12.2,-0.00756,1e-05,1.27616]
[1780081474364,60.38,73365.05,12.2,-0.00756,1e-05,1.27609]
[1780081479399,60.38,73368.48,12.2,-0.00754,1e-05,1.27327]
[1780081484434,60.38,73354.17,12.2,-0.00762,1e-05,1.28506]
[1780081489469,60.38,73350.12,12.2,-0.00765,1e-05,1.28841]
[1780081494504,60.38,73348.12,12.2,-0.00766,1e-05,1.29007]
[1780081498499,60.38,73347.13,12.2,-0.00766,1e-05,1.29089]
[1780081499028,60.38,73347.13,12.2,-0.00766,1e-05,1.29089]
[1780081499524,60.38,73347.8,12.2,-0.00766,1e-05,1.29033]
[1780081499548,60.38,73347.8,12.2,-0.00766,1e-05,1.29033]
[1780081502857,60.38,73358.04,12.2,-0.0076,1e-05,1.28186]
[1780081503516,60.38,73357.05,12.2,-0.00761,1e-05,1.28268]
[1780081508602,60.38,73368.13,12.2,-0.00754,1e-05,1.27356]
[1780081513637,60.38,73363.6,12.2,-0.00757,1e-05,1.27728]
[1780081516429,60.38,73352.98,12.2,-0.00763,1e-05,1.28604]
[1780081521694,60.38,73356.74,12.2,-0.00761,1e-05,1.28294]
[1780081524666,60.38,73356.68,12.2,-0.00761,1e-05,1.28299]
[1780081525689,60.38,73359.91,12.2,-0.00759,1e-05,1.28032]
[1780081530758,60.38,73367.35,12.2,-0.00755,1e-05,1.2742]
[1780081535793,60.38,73364.67,12.2,-0.00756,1e-05,1.27522]
[1780081540828,60.38,73361.41,12.2,-0.00758,1e-05,1.2779]
[1780081542007,60.38,73361.41,12.2,-0.00758,1e-05,1.2779]
[1780081542703,60.38,73364.29,12.2,-0.00756,1e-05,1.27553]
[1780081545158,60.38,73367.76,12.2,-0.00754,1e-05,1.27268]
[1780081546047,60.38,73366.8,12.2,-0.00754,1e-05,1.27347]
[1780081551093,60.38,73358.74,12.2,-0.00759,1e-05,1.2801]
[1780081552103,60.38,73362.22,12.2,-0.00757,1e-05,1.27723]
[1780081557949,60.38,73368.03,12.2,-0.00754,1e-05,1.27246]
[1780081562984,60.38,73368.46,12.2,-0.00754,1e-05,1.27211]
[1780081568019,60.38,73368.57,12.2,-0.00753,1e-05,1.27202]
[1780081568806,60.38,73368.57,12.2,-0.00753,1e-05,1.27202]
[1780081570537,60.38,73361.5,12.2,-0.00757,1e-05,1.27783]
[1780081576077,60.38,73359.45,12.2,-0.00759,1e-05,1.27951]
[1780081581112,60.38,73360.3,12.2,-0.00758,1e-05,1.27881]
[1780081586147,60.38,73361.63,12.2,-0.00757,1e-05,1.27772]
[1780081589010,60.38,73361.79,12.2,-0.00757,1e-05,1.27759]
[1780081590062,60.38,73366.68,12.2,-0.00755,1e-05,1.27357]
[1780081595211,60.38,73370.43,12.2,-0.00752,1e-05,1.26932]
[1780081600245,60.38,73371.26,12.2,-0.00751,1e-05,1.26864]
[1780081603315,60.38,73370.51,12.2,-0.00752,1e-05,1.26925]
[1780081604275,60.38,73369.27,12.2,-0.00752,1e-05,1.27026]
[1780081610317,60.38,73360.7,12.2,-0.00757,1e-05,1.2773]
[1780081615352,60.38,73363.88,12.2,-0.00755,1e-05,1.27469]
[1780081620386,60.38,73361.57,12.2,-0.00757,1e-05,1.27658]
[1780081621015,60.38,73361.57,12.2,-0.00757,1e-05,1.27658]
[1780081621862,60.38,73346.07,12.2,-0.00766,1e-05,1.28938]
[1780081622990,60.38,73355.44,12.2,-0.0076,1e-05,1.28163]
[1780081624031,60.38,73356.39,12.2,-0.0076,1e-05,1.28085]
[1780081627858,60.38,73361.63,12.2,-0.00757,1e-05,1.27653]
[1780081628810,60.38,73361.72,12.2,-0.00757,1e-05,1.27646]
[1780081634485,60.38,73371.15,12.2,-0.00751,1e-05,1.26873]
[1780081636463,60.38,73371.13,12.2,-0.00751,1e-05,1.26874]
[1780081636501,60.38,73371.13,12.2,-0.00751,1e-05,1.26874]
[1780081637827,60.38,73370.81,12.2,-0.00752,1e-05,1.269]
[1780081639336,60.38,73367.91,12.2,-0.00753,1e-05,1.27138]
[1780081644555,60.38,73368.67,12.2,-0.00753,1e-05,1.27076]
[1780081649590,60.38,73367.64,12.2,-0.00753,1e-05,1.2716]
[1780081654626,60.38,73366.96,12.2,-0.00753,1e-05,1.27098]
[1780081659660,60.38,73366.53,12.2,-0.00753,1e-05,1.27133]
[1780081664389,60.38,73372.89,12.2,-0.0075,1e-05,1.26613]
[1780081665356,60.38,73378.9,12.2,-0.00746,1e-05,1.26122]
[1780081670740,60.38,73380.83,12.2,-0.00745,1e-05,1.25965]
[1780081675775,60.38,73386.33,12.2,-0.00742,1e-05,1.25519]
[1780081680810,60.38,73391.74,12.2,-0.00739,1e-05,1.25081]
[1780081685845,60.38,73393.6,12.2,-0.00738,1e-05,1.24931]
[1780081691887,60.38,73393.75,12.2,-0.00738,1e-05,1.24919]
[1780081696922,60.38,73394.18,12.2,-0.00738,1e-05,1.24884]
[1780081701957,60.38,73389.82,12.2,-0.0074,1e-05,1.25236]
[1780081706992,60.38,73386.09,12.2,-0.00742,1e-05,1.25538]
[1780081712028,60.38,73382.03,12.2,-0.00744,1e-05,1.25751]
[1780081717063,60.38,73382.41,12.2,-0.00744,1e-05,1.2572]
[1780081722099,60.38,73382.36,12.2,-0.00744,1e-05,1.25724]
[1780081728140,60.38,73381.61,12.2,-0.00744,1e-05,1.25785]
[1780081735190,60.38,73383.36,12.2,-0.00743,1e-05,1.25643]
[1780081740225,60.38,73386.35,12.2,-0.00742,1e-05,1.254]
[1780081745260,60.38,73386.48,12.2,-0.00741,1e-05,1.2539]
[1780081750296,60.38,73386.91,12.2,-0.00741,1e-05,1.25355]
[1780081755330,60.38,73383.53,12.2,-0.00743,1e-05,1.25629]
[1780081760371,60.38,73386.71,12.2,-0.00741,1e-05,1.25371]
[1780081765401,60.38,73398.95,12.2,-0.00735,1e-05,1.24383]
[1780081770435,60.38,73399.59,12.2,-0.00734,1e-05,1.24331]
[1780081771462,60.38,73399.59,12.2,-0.00734,1e-05,1.24331]
[1780081773213,60.38,73406.97,12.2,-0.00729,1e-05,1.23623]
[1780081776478,60.38,73389.44,12.2,-0.00739,1e-05,1.25033]
[1780081781513,60.38,73385.64,12.2,-0.00741,1e-05,1.25341]
[1780081782179,60.38,73385.64,12.2,-0.00741,1e-05,1.25341]
[1780081783094,60.38,73375.0,12.2,-0.00747,1e-05,1.26205]
[1780081788562,60.38,73362.88,12.2,-0.00754,1e-05,1.27196]
[1780081790717,60.38,73365.77,12.2,-0.00752,1e-05,1.26959]
[1780081792337,60.38,73368.97,12.2,-0.00751,1e-05,1.26697]
[1780081797626,60.38,73372.15,12.2,-0.00749,1e-05,1.26437]
[1780081802661,60.38,73371.7,12.2,-0.00749,1e-05,1.26474]
[1780081807696,60.38,73371.18,12.2,-0.00749,1e-05,1.26517]
[1780081813531,60.38,73370.18,12.2,-0.0075,1e-05,1.26598]
[1780081814169,60.38,73370.18,12.2,-0.0075,1e-05,1.26598]
[1780081819781,60.38,73369.99,12.2,-0.0075,1e-05,1.26614]
[1780081824816,60.38,73370.96,12.2,-0.00749,1e-05,1.26535]
[1780081829851,60.38,73373.02,12.2,-0.00748,1e-05,1.26366]
[1780081834886,60.38,73376.64,12.2,-0.00746,1e-05,1.25954]
[1780081836864,60.38,73376.76,12.2,-0.00745,1e-05,1.25944]
[1780081837626,60.38,73376.76,12.2,-0.00745,1e-05,1.25944]
[1780081844956,60.38,73380.89,12.2,-0.00743,1e-05,1.25609]
[1780081849991,60.38,73382.83,12.2,-0.00742,1e-05,1.25451]
[1780081855027,60.38,73382.56,12.2,-0.00742,1e-05,1.25473]
[1780081860062,60.38,73379.68,12.2,-0.00744,1e-05,1.25707]
[1780081865097,60.38,73370.07,12.2,-0.00749,1e-05,1.26489]
[1780081870133,60.38,73366.48,12.2,-0.00751,1e-05,1.26783]
[1780081875287,60.38,73366.51,12.2,-0.00751,1e-05,1.2678]
[1780081875784,60.38,73360.91,12.2,-0.00754,1e-05,1.27239]
[1780081881210,60.38,73359.51,12.2,-0.00755,1e-05,1.27354]
[1780081886245,60.38,73356.42,12.2,-0.00757,1e-05,1.27608]
[1780081889594,60.38,73356.99,12.2,-0.00757,1e-05,1.27561]
[1780081890555,60.38,73357.49,12.2,-0.00756,1e-05,1.2752]
[1780081896317,60.38,73367.81,12.2,-0.0075,1e-05,1.26556]
[1780081901355,60.38,73371.27,12.2,-0.00748,1e-05,1.26274]
[1780081906390,60.38,73367.26,12.2,-0.0075,1e-05,1.26601]
[1780081911425,60.38,73363.52,12.2,-0.00752,1e-05,1.26907]
[1780081913581,60.38,73363.64,12.2,-0.00752,1e-05,1.26897]
[1780081915358,60.38,73371.62,12.2,-0.00748,1e-05,1.26245]
[1780081920490,60.38,73356.18,12.2,-0.00756,1e-05,1.27509]
[1780081925525,60.38,73352.07,12.2,-0.00759,1e-05,1.27847]
[1780081930560,60.38,73354.51,12.2,-0.00757,1e-05,1.27647]
[1780081934869,60.38,73348.38,12.2,-0.00761,1e-05,1.28152]
[1780081936476,60.38,73347.46,12.2,-0.00761,1e-05,1.28228]
[1780081937323,60.38,73347.46,12.2,-0.00761,1e-05,1.28228]
[1780081938013,60.38,73338.4,12.2,-0.00766,1e-05,1.28978]
[1780081943651,60.38,73333.29,12.2,-0.00769,1e-05,1.29403]
[1780081948686,60.38,73334.35,12.2,-0.00769,1e-05,1.29314]
[1780081950163,60.38,73334.94,12.2,-0.00768,1e-05,1.29265]
[1780081951794,60.38,73342.63,12.2,-0.00763,1e-05,1.28508]
[1780081957750,60.38,73344.51,12.2,-0.00762,1e-05,1.28353]
[1780081962785,60.38,73344.48,12.2,-0.00762,1e-05,1.28355]
[1780081967820,60.38,73344.04,12.2,-0.00763,1e-05,1.28391]
[1780081972855,60.38,73344.58,12.2,-0.00762,1e-05,1.28347]
[1780081977894,60.38,73344.65,12.2,-0.00762,1e-05,1.28341]
[1780081983935,60.38,73345.12,12.2,-0.00762,1e-05,1.28302]
[1780081988972,60.38,73344.06,12.2,-0.00763,1e-05,1.2839]
[1780081994007,60.38,73334.1,12.2,-0.00768,1e-05,1.29216]
[1780081999042,60.38,73331.01,12.2,-0.0077,1e-05,1.29473]
[1780082004077,60.38,73330.07,12.2,-0.00771,1e-05,1.29551]
[1780082010119,60.38,73330.7,12.2,-0.0077,1e-05,1.29499]
[1780082015154,60.38,73330.7,12.2,-0.0077,1e-05,1.29379]
[1780082020189,60.38,73331.3,12.2,-0.00769,1e-05,1.29329]
[1780082025224,60.38,73331.9,12.2,-0.00769,1e-05,1.29279]
[1780082031266,60.38,73332.13,12.2,-0.00769,1e-05,1.2926]
[1780082033705,60.38,73331.68,12.2,-0.00769,1e-05,1.29297]
[1780082035078,60.38,73342.62,12.2,-0.00763,1e-05,1.2839]
[1780082040329,60.38,73343.63,12.2,-0.00762,1e-05,1.28306]
[1780082045364,60.38,73344.4,12.2,-0.00762,1e-05,1.28243]
[1780082050399,60.38,73344.44,12.2,-0.00762,1e-05,1.28239]
[1780082052898,60.38,73344.25,12.2,-0.00762,1e-05,1.28255]
[1780082053968,60.38,73341.65,12.2,-0.00763,1e-05,1.2847]
[1780082059462,60.38,73332.48,12.2,-0.00769,1e-05,1.29231]
[1780082064497,60.38,73332.39,12.2,-0.00769,1e-05,1.29238]
[1780082069533,60.38,73334.01,12.2,-0.00768,1e-05,1.29103]
[1780082074568,60.38,73327.27,12.2,-0.00771,1e-05,1.29545]
[1780082080610,60.38,73333.6,12.2,-0.00767,1e-05,1.29018]
[1780082085645,60.38,73333.89,12.2,-0.00767,1e-05,1.28994]
[1780082090680,60.38,73331.9,12.2,-0.00768,1e-05,1.29159]
[1780082095715,60.38,73332.45,12.2,-0.00768,1e-05,1.29114]
[1780082100760,60.38,73331.82,12.2,-0.00768,1e-05,1.29166]
[1780082101359,60.38,73331.82,12.2,-0.00768,1e-05,1.29166]
[1780082101926,60.38,73331.82,12.2,-0.00768,1e-05,1.29166]
[1780082103547,60.38,73321.17,12.2,-0.00774,1e-05,1.30054]
[1780082105338,60.38,73331.69,12.2,-0.00768,1e-05,1.29177]
[1780082106230,60.38,73334.13,12.2,-0.00767,1e-05,1.28974]
[1780082107819,60.38,73339.64,12.2,-0.00764,1e-05,1.28517]
[1780082109124,60.38,73341.79,12.2,-0.00762,1e-05,1.28339]
[1780082109500,60.38,73341.79,12.2,-0.00762,1e-05,1.28339]
[1780082110073,60.38,73342.2,12.2,-0.00762,1e-05,1.28305]
[1780082110556,60.38,73342.2,12.2,-0.00762,1e-05,1.28305]
[1780082112991,60.38,73345.79,12.2,-0.0076,1e-05,1.28009]
[1780082113363,60.38,73345.79,12.2,-0.0076,1e-05,1.28009]
[1780082113397,60.38,73345.79,12.2,-0.0076,1e-05,1.28009]
[1780082113881,60.38,73345.79,12.2,-0.0076,1e-05,1.28009]
[1780082117344,60.38,73350.64,12.2,-0.00757,1e-05,1.27609]
[1780082119217,60.38,73346.99,12.2,-0.0076,1e-05,1.2791]
[1780082124930,60.38,73347.77,12.2,-0.00759,1e-05,1.27846]
[1780082129965,60.38,73345.93,12.2,-0.0076,1e-05,1.27997]
[1780082131059,60.38,73345.93,12.2,-0.0076,1e-05,1.27997]
[1780082131171,60.38,73345.93,12.2,-0.0076,1e-05,1.27997]
[1780082131759,60.38,73345.93,12.2,-0.0076,1e-05,1.27997]
[1780082131797,60.38,73322.46,12.2,-0.00773,1e-05,1.29826]
[1780082132379,60.38,73322.46,12.2,-0.00773,1e-05,1.29826]
[1780082135505,60.38,73316.18,12.2,-0.00777,1e-05,1.30351]
[1780082135692,60.38,73316.18,12.2,-0.00777,1e-05,1.30351]
[1780082143056,60.38,73320.91,12.2,-0.00774,1e-05,1.29955]
[1780082148091,60.38,73320.97,12.2,-0.00774,1e-05,1.2995]
[1780082153126,60.38,73321.19,12.2,-0.00774,1e-05,1.29932]
[1780082158163,60.38,73319.26,12.2,-0.00775,1e-05,1.30093]
[1780082161540,60.38,73318.12,12.2,-0.00775,1e-05,1.30189]
[1780082162511,60.38,73317.83,12.2,-0.00776,1e-05,1.30213]
[1780082165045,60.38,73305.24,12.2,-0.00783,1e-05,1.31271]
[1780082165984,60.38,73305.24,12.2,-0.00783,1e-05,1.31271]
[1780082173269,60.38,73300.1,12.2,-0.00786,1e-05,1.31704]
[1780082178825,60.38,73299.77,12.2,-0.00786,1e-05,1.31732]
[1780082180299,60.38,73300.13,12.2,-0.00786,1e-05,1.31702]
[1780082185357,60.38,73300.1,12.2,-0.00786,1e-05,1.31704]
[1780082190392,60.38,73300.33,12.2,-0.00786,1e-05,1.31685]
[1780082195428,60.38,73297.42,12.2,-0.00787,1e-05,1.3181]
[1780082200462,60.38,73296.93,12.2,-0.00787,1e-05,1.31851]
[1780082205497,60.38,73297.17,12.2,-0.00787,1e-05,1.31831]
[1780082210487,60.38,73296.83,12.2,-0.00787,1e-05,1.3186]
[1780082210607,60.38,73296.83,12.2,-0.00787,1e-05,1.3186]
[1780082211204,60.38,73288.77,12.2,-0.00792,1e-05,1.32543]
[1780082211967,60.38,73288.77,12.2,-0.00792,1e-05,1.32543]
[1780082218430,60.38,73292.08,12.2,-0.0079,1e-05,1.32262]
[1780082219882,60.38,73298.29,12.2,-0.00786,1e-05,1.31736]
[1780082222277,60.38,73301.2,12.2,-0.00785,1e-05,1.3149]
[1780082222807,60.38,73301.2,12.2,-0.00785,1e-05,1.3149]
[1780082230237,60.38,73305.33,12.2,-0.00782,1e-05,1.31142]
[1780082230799,60.38,73305.33,12.2,-0.00782,1e-05,1.31142]
[1780082235491,60.38,73288.39,12.2,-0.00792,1e-05,1.32575]
[1780082235494,60.38,73288.39,12.2,-0.00792,1e-05,1.32575]
[1780082236535,60.38,73280.29,12.2,-0.00797,1e-05,1.33266]
[1780082241753,60.38,73276.84,12.2,-0.00799,1e-05,1.3356]
[1780082246788,60.38,73267.59,12.2,-0.00804,1e-05,1.34354]
[1780082251824,60.38,73264.91,12.2,-0.00805,1e-05,1.34461]
[1780082253591,60.38,73266.3,12.2,-0.00804,1e-05,1.34341]
[1780082255476,60.38,73259.85,12.2,-0.00808,1e-05,1.34897]
[1780082259113,60.38,73262.99,12.2,-0.00806,1e-05,1.34626]
[1780082260075,60.38,73262.99,12.2,-0.00806,1e-05,1.34626]
[1780082261189,60.38,73258.42,12.2,-0.00809,1e-05,1.3502]
[1780082262606,60.38,73245.18,12.2,-0.00817,1e-05,1.36167]
[1780082265482,60.38,73230.01,12.2,-0.00826,1e-05,1.37492]
[1780082267075,60.38,73239.65,12.2,-0.00821,1e-05,1.36649]
[1780082272971,60.38,73240.36,12.2,-0.0082,1e-05,1.36587]
[1780082273833,60.38,73240.36,12.2,-0.0082,1e-05,1.36587]
[1780082273838,60.38,73240.36,12.2,-0.0082,1e-05,1.36587]
[1780082275088,60.38,73250.72,12.2,-0.00814,1e-05,1.35686]
[1780082284729,60.38,73241.05,12.2,-0.0082,1e-05,1.36527]
[1780082284750,60.38,73241.05,12.2,-0.0082,1e-05,1.36527]
[1780082285639,60.38,73236.58,12.2,-0.00822,1e-05,1.36917]
[1780082287530,60.38,73234.76,12.2,-0.00824,1e-05,1.37076]
[1780082288394,60.38,73237.5,12.2,-0.00822,1e-05,1.36837]
[1780082292312,60.38,73243.81,12.2,-0.00818,1e-05,1.36287]
[1780082293344,60.38,73249.93,12.2,-0.00814,1e-05,1.35755]
[1780082299209,60.38,73271.91,12.2,-0.00801,1e-05,1.3386]
[1780082304243,60.38,73266.92,12.2,-0.00804,1e-05,1.34288]
[1780082309278,60.38,73268.99,12.2,-0.00803,1e-05,1.3411]
[1780082314313,60.38,73271.64,12.2,-0.00801,1e-05,1.3376]
[1780082319209,60.38,73258.31,12.2,-0.00809,1e-05,1.34906]
[1780082320231,60.38,73254.68,12.2,-0.00811,1e-05,1.3522]
[1780082320881,60.38,73254.68,12.2,-0.00811,1e-05,1.3522]
[1780082320964,60.38,73254.68,12.2,-0.00811,1e-05,1.3522]
[1780082321951,60.38,73247.8,12.2,-0.00815,1e-05,1.35816]
[1780082322029,60.38,73228.05,12.2,-0.00827,1e-05,1.37539]
[1780082322331,60.38,73228.05,12.2,-0.00827,1e-05,1.37539]
[1780082325618,60.38,73223.18,12.2,-0.0083,1e-05,1.37966]
[1780082326261,60.38,73221.82,12.2,-0.00831,1e-05,1.38086]
[1780082327422,60.38,73209.91,12.2,-0.00838,1e-05,1.39137]
[1780082328935,60.38,73203.6,12.2,-0.00842,1e-05,1.39697]
[1780082329142,60.38,73203.6,12.2,-0.00842,1e-05,1.39697]
[1780082330519,60.38,73186.99,12.2,-0.00852,1e-05,1.41179]
[1780082330522,60.38,73186.99,12.2,-0.00852,1e-05,1.41179]
[1780082330848,60.38,73186.99,12.2,-0.00852,1e-05,1.41179]
[1780082330899,60.38,73186.99,12.2,-0.00852,1e-05,1.41179]
[1780082332338,60.38,73186.93,12.2,-0.00852,1e-05,1.41185]
[1780082335360,60.38,73187.07,12.2,-0.00852,1e-05,1.41172]
[1780082336077,60.38,73187.07,12.2,-0.00852,1e-05,1.41172]
[1780082336277,60.38,73182.89,12.2,-0.00855,1e-05,1.41547]
[1780082336553,60.38,73182.89,12.2,-0.00855,1e-05,1.41547]
[1780082336960,60.38,73182.89,12.2,-0.00855,1e-05,1.41547]
[1780082337505,60.38,73178.81,12.2,-0.00858,1e-05,1.41914]
[1780082337953,60.38,73178.81,12.2,-0.00858,1e-05,1.41914]
[1780082339412,60.38,73179.1,12.2,-0.00857,1e-05,1.41888]
[1780082339837,60.38,73179.1,12.2,-0.00857,1e-05,1.41888]
[1780082340964,60.38,73171.02,12.2,-0.00863,1e-05,1.42617]
[1780082343003,60.38,73162.34,12.2,-0.00868,1e-05,1.43404]
[1780082343610,60.38,73162.69,12.2,-0.00868,1e-05,1.43372]
[1780082344469,60.38,73153.29,12.2,-0.00874,1e-05,1.44227]
[1780082344627,60.38,73153.29,12.2,-0.00874,1e-05,1.44227]
[1780082346007,60.38,73147.25,12.2,-0.00878,1e-05,1.4478]
[1780082346705,60.38,73146.21,12.2,-0.00878,1e-05,1.44875]
[1780082350671,60.38,73147.3,12.2,-0.00878,1e-05,1.44775]
[1780082351275,60.38,73147.6,12.2,-0.00878,1e-05,1.44748]
[1780082351807,60.38,73147.6,12.2,-0.00878,1e-05,1.44748]
[1780082351891,60.38,73147.6,12.2,-0.00878,1e-05,1.44748]
[1780082351980,60.38,73165.62,12.2,-0.00866,1e-05,1.43106]
[1780082353056,60.38,73165.62,12.2,-0.00866,1e-05,1.43106]
[1780082354853,60.38,73163.57,12.2,-0.00867,1e-05,1.43292]
[1780082356337,60.38,73160.39,12.2,-0.00869,1e-05,1.43581]
[1780082359022,60.38,73160.14,12.2,-0.0087,1e-05,1.43603]
[1780082359187,60.38,73160.14,12.2,-0.0087,1e-05,1.43603]
[1780082359282,60.38,73160.14,12.2,-0.0087,1e-05,1.43603]
[1780082360143,60.38,73157.82,12.2,-0.00871,1e-05,1.43815]
[1780082360573,60.38,73154.23,12.2,-0.00873,1e-05,1.44142]
[1780082360629,60.38,73154.23,12.2,-0.00873,1e-05,1.44142]
[1780082360844,60.38,73154.23,12.2,-0.00873,1e-05,1.44142]
[1780082360886,60.38,73154.23,12.2,-0.00873,1e-05,1.44142]
[1780082361580,60.38,73153.96,12.2,-0.00873,1e-05,1.44166]
[1780082362113,60.38,73153.96,12.2,-0.00873,1e-05,1.44166]
[1780082362996,60.38,73161.76,12.2,-0.00868,1e-05,1.43456]
[1780082364084,60.38,73174.29,12.2,-0.0086,1e-05,1.42322]
[1780082369731,60.38,73188.26,12.2,-0.00852,1e-05,1.41066]
[1780082371796,60.38,73187.13,12.2,-0.00852,1e-05,1.41167]
[1780082372778,60.38,73185.0,12.2,-0.00853,1e-05,1.4123]
[1780082375021,60.38,73180.22,12.2,-0.00856,1e-05,1.4166]
[1780082376098,60.38,73180.64,12.2,-0.00856,1e-05,1.41622]
[1780082376363,60.38,73171.41,12.2,-0.00862,1e-05,1.42454]
[1780082377980,60.38,73167.41,12.2,-0.00864,1e-05,1.42815]
[1780082382628,60.38,73186.63,12.2,-0.00852,1e-05,1.41084]
[1780082383490,60.38,73188.77,12.2,-0.00851,1e-05,1.40893]
[1780082383991,60.38,73188.77,12.2,-0.00851,1e-05,1.40893]
[1780082384201,60.38,73188.77,12.2,-0.00851,1e-05,1.40893]
[1780082389874,60.38,73189.81,12.2,-0.0085,1e-05,1.408]
[1780082394909,60.38,73199.26,12.2,-0.00844,1e-05,1.39956]
[1780082399944,60.38,73199.61,12.2,-0.00844,1e-05,1.39925]
[1780082402286,60.38,73214.81,12.2,-0.00834,1e-05,1.38578]
[1780082402883,60.38,73219.22,12.2,-0.00832,1e-05,1.38189]
[1780082402948,60.38,73219.22,12.2,-0.00832,1e-05,1.38189]
[1780082404699,60.38,73218.76,12.2,-0.00832,1e-05,1.3823]
[1780082410024,60.38,73220.19,12.2,-0.00831,1e-05,1.38104]
[1780082415059,60.38,73218.72,12.2,-0.00832,1e-05,1.38233]
[1780082420094,60.38,73218.1,12.2,-0.00832,1e-05,1.38288]
[1780082425129,60.38,73218.9,12.2,-0.00832,1e-05,1.38217]
[1780082430163,60.38,73216.5,12.2,-0.00833,1e-05,1.38429]
[1780082430977,60.38,73216.5,12.2,-0.00833,1e-05,1.38429]
[1780082431088,60.38,73216.5,12.2,-0.00833,1e-05,1.38429]
[1780082431174,60.38,73195.95,12.2,-0.00845,1e-05,1.40124]
[1780082432555,60.38,73185.36,12.2,-0.00852,1e-05,1.41071]
[1780082432855,60.38,73185.36,12.2,-0.00852,1e-05,1.41071]
[1780082438220,60.38,73190.55,12.2,-0.00849,1e-05,1.40606]
[1780082444262,60.38,73200.0,12.2,-0.00843,1e-05,1.39764]
[1780082444408,60.38,73200.0,12.2,-0.00843,1e-05,1.39764]
[1780082444538,60.38,73200.0,12.2,-0.00843,1e-05,1.39764]
[1780082445337,60.38,73200.0,12.2,-0.00843,1e-05,1.39764]
[1780082445951,60.38,73196.1,12.2,-0.00845,1e-05,1.40111]
[1780082450616,60.38,73197.34,12.2,-0.00844,1e-05,1.40001]
[1780082451003,60.38,73197.34,12.2,-0.00844,1e-05,1.40001]
[1780082456346,60.38,73194.19,12.2,-0.00846,1e-05,1.40281]
[1780082456632,60.38,73194.19,12.2,-0.00846,1e-05,1.40281]
[1780082457607,60.38,73187.11,12.2,-0.00851,1e-05,1.40914]
[1780082461918,60.38,73183.71,12.2,-0.00853,1e-05,1.41219]
[1780082462847,60.38,73183.04,12.2,-0.00853,1e-05,1.41279]
[1780082468431,60.38,73175.97,12.2,-0.00858,1e-05,1.41914]
[1780082473469,60.38,73180.22,12.2,-0.00855,1e-05,1.41532]
[1780082478506,60.38,73185.62,12.2,-0.00852,1e-05,1.41047]
[1780082483539,60.38,73195.67,12.2,-0.00846,1e-05,1.40149]
[1780082488574,60.38,73200.46,12.2,-0.00843,1e-05,1.39723]
[1780082493609,60.38,73201.78,12.2,-0.00841,1e-05,1.39479]
[1780082498644,60.38,73199.55,12.2,-0.00842,1e-05,1.39677]
[1780082503679,60.38,73206.64,12.2,-0.00838,1e-05,1.39048]
[1780082508714,60.38,73209.68,12.2,-0.00836,1e-05,1.38779]
[1780082512397,60.38,73213.36,12.2,-0.00834,1e-05,1.38454]
[1780082513305,60.38,73213.26,12.2,-0.00834,1e-05,1.38463]
[1780082519791,60.38,73204.89,12.2,-0.00839,1e-05,1.39203]
[1780082520867,60.38,73204.89,12.2,-0.00839,1e-05,1.39203]
[1780082521667,60.38,73202.15,12.2,-0.00841,1e-05,1.39446]
[1780082523078,60.38,73201.05,12.2,-0.00841,1e-05,1.39544]
[1780082524515,60.38,73183.61,12.2,-0.00852,1e-05,1.411]
[1780082529310,60.38,73184.93,12.2,-0.00852,1e-05,1.40982]
[1780082531005,60.38,73190.93,12.2,-0.00848,1e-05,1.40445]
[1780082536934,60.38,73191.88,12.2,-0.00847,1e-05,1.4036]
[1780082537833,60.38,73191.88,12.2,-0.00847,1e-05,1.4036]
[1780082547004,60.38,73192.82,12.2,-0.00847,1e-05,1.40277]
[1780082552043,60.38,73188.8,12.2,-0.00848,1e-05,1.40508]
[1780082554872,60.38,73196.76,12.2,-0.00843,1e-05,1.39799]
[1780082560099,60.38,73204.71,12.2,-0.00838,1e-05,1.39093]
[1780082565134,60.38,73210.14,12.2,-0.00835,1e-05,1.38613]
[1780082570169,60.38,73211.02,12.2,-0.00834,1e-05,1.38535]
[1780082571910,60.38,73211.76,12.2,-0.00834,1e-05,1.3847]
[1780082577218,60.38,73209.81,12.2,-0.00835,1e-05,1.38642]
[1780082582253,60.38,73208.12,12.2,-0.00836,1e-05,1.38791]
[1780082587288,60.38,73210.2,12.2,-0.00835,1e-05,1.38608]
[1780082588949,60.38,73210.01,12.2,-0.00835,1e-05,1.38624]
[1780082594337,60.38,73216.93,12.2,-0.00831,1e-05,1.38014]
[1780082599372,60.38,73219.83,12.2,-0.00829,1e-05,1.37759]
[1780082604407,60.38,73220.53,12.2,-0.00829,1e-05,1.37698]
[1780082605307,60.38,73220.53,12.2,-0.00829,1e-05,1.37698]
[1780082605463,60.38,73220.53,12.2,-0.00829,1e-05,1.37698]
[1780082606410,60.38,73221.57,12.2,-0.00828,1e-05,1.37606]
[1780082610608,60.38,73220.0,12.2,-0.00829,1e-05,1.37744]
[1780082610942,60.38,73220.0,12.2,-0.00829,1e-05,1.37744]
[1780082613093,60.38,73213.56,12.2,-0.00832,1e-05,1.38185]
[1780082613608,60.38,73213.14,12.2,-0.00832,1e-05,1.38222]
[1780082619458,60.38,73215.92,12.2,-0.00831,1e-05,1.37978]
[1780082620602,60.38,73218.21,12.2,-0.00829,1e-05,1.37776]
[1780082626570,60.38,73222.9,12.2,-0.00826,1e-05,1.37365]
[1780082631605,60.38,73225.08,12.2,-0.00825,1e-05,1.37174]
[1780082636640,60.38,73226.57,12.2,-0.00824,1e-05,1.37043]
[1780082641675,60.38,73221.99,12.2,-0.00827,1e-05,1.37444]
[1780082646710,60.38,73218.95,12.2,-0.00829,1e-05,1.37711]
[1780082651745,60.38,73224.01,12.2,-0.00826,1e-05,1.37267]
[1780082656780,60.38,73225.49,12.2,-0.00825,1e-05,1.37138]
[1780082661815,60.38,73226.04,12.2,-0.00825,1e-05,1.3709]
[1780082666850,60.38,73230.61,12.2,-0.00822,1e-05,1.3669]
[1780082671885,60.38,73243.82,12.2,-0.00813,1e-05,1.35417]
[1780082676920,60.38,73244.01,12.2,-0.00813,1e-05,1.354]
[1780082681956,60.38,73245.35,12.2,-0.00812,1e-05,1.35284]
[1780082683799,60.38,73245.0,12.2,-0.00812,1e-05,1.35315]
[1780082685630,60.38,73233.84,12.2,-0.00819,1e-05,1.36284]
[1780082695047,60.38,73226.27,12.2,-0.00824,1e-05,1.36944]
[1780082700082,60.38,73228.78,12.2,-0.00822,1e-05,1.36725]
[1780082705312,60.38,73234.92,12.2,-0.00818,1e-05,1.3619]
[1780082706749,60.38,73237.7,12.2,-0.00817,1e-05,1.35948]
[1780082712166,60.38,73241.3,12.2,-0.00815,1e-05,1.35635]
[1780082717201,60.38,73259.56,12.2,-0.00804,1e-05,1.34059]
[1780082720506,60.38,73261.0,12.2,-0.00803,1e-05,1.33936]
[1780082720522,60.38,73261.0,12.2,-0.00803,1e-05,1.33936]
[1780082720621,60.38,73261.0,12.2,-0.00803,1e-05,1.33936]
[1780082723072,60.38,73256.48,12.2,-0.00805,1e-05,1.34324]
[1780082724110,60.38,73250.62,12.2,-0.00809,1e-05,1.34829]
[1780082727631,60.38,73249.52,12.2,-0.0081,1e-05,1.34924]
[1780082729619,60.38,73245.04,12.2,-0.00812,1e-05,1.35311]
[1780082732466,60.38,73240.86,12.2,-0.00814,1e-05,1.35549]
[1780082732476,60.38,73240.86,12.2,-0.00814,1e-05,1.35549]
[1780082734353,60.38,73238.29,12.2,-0.00816,1e-05,1.35772]
[1780082737695,60.38,73238.83,12.2,-0.00815,1e-05,1.35726]
[1780082738815,60.38,73247.09,12.2,-0.0081,1e-05,1.3501]
[1780082744392,60.38,73249.88,12.2,-0.00809,1e-05,1.34769]
[1780082749428,60.38,73249.41,12.2,-0.00809,1e-05,1.3481]
[1780082752072,60.38,73248.86,12.2,-0.00809,1e-05,1.34857]
[1780082753024,60.38,73239.7,12.2,-0.00815,1e-05,1.3565]
[1780082758491,60.38,73240.01,12.2,-0.00815,1e-05,1.35623]
[1780082763529,60.38,73240.48,12.2,-0.00814,1e-05,1.35582]
[1780082768564,60.38,73240.88,12.2,-0.00814,1e-05,1.35548]
[1780082773602,60.38,73245.04,12.2,-0.00812,1e-05,1.35187]
[1780082778639,60.38,73240.47,12.2,-0.00814,1e-05,1.35583]
[1780082783674,60.38,73238.8,12.2,-0.00815,1e-05,1.35728]
[1780082788709,60.38,73238.87,12.2,-0.00815,1e-05,1.35722]
[1780082793744,60.38,73239.8,12.2,-0.00814,1e-05,1.35517]
[1780082798779,60.38,73241.82,12.2,-0.00813,1e-05,1.35342]
[1780082800175,60.38,73241.82,12.2,-0.00813,1e-05,1.35342]
[1780082800188,60.38,73241.82,12.2,-0.00813,1e-05,1.35342]
[1780082801362,60.38,73239.94,12.2,-0.00814,1e-05,1.35505]
[1780082806839,60.38,73234.97,12.2,-0.00817,1e-05,1.35937]
[1780082811198,60.38,73234.8,12.2,-0.00817,1e-05,1.35951]
[1780082817251,60.38,73234.89,12.2,-0.00817,1e-05,1.35944]
[1780082821309,60.38,73235.57,12.2,-0.00817,1e-05,1.35885]
[1780082822880,60.38,73226.78,12.2,-0.00822,1e-05,1.3665]
[1780082827988,60.38,73233.13,12.2,-0.00818,1e-05,1.36097]
[1780082833023,60.38,73233.65,12.2,-0.00818,1e-05,1.36051]
[1780082838059,60.38,73238.83,12.2,-0.00815,1e-05,1.35601]
[1780082843095,60.38,73240.27,12.2,-0.00814,1e-05,1.35477]
[1780082848130,60.38,73244.14,12.2,-0.00811,1e-05,1.35141]
[1780082853166,60.38,73244.03,12.2,-0.00811,1e-05,1.35027]
[1780082858201,60.38,73244.01,12.2,-0.00811,1e-05,1.35029]
[1780082863236,60.38,73244.13,12.2,-0.00811,1e-05,1.35019]
[1780082868271,60.38,73242.28,12.2,-0.00812,1e-05,1.35179]
[1780082873306,60.38,73242.3,12.2,-0.00812,1e-05,1.35177]
[1780082878340,60.38,73242.63,12.2,-0.00812,1e-05,1.35148]
[1780082883376,60.38,73243.38,12.2,-0.00811,1e-05,1.35083]
[1780082888411,60.38,73244.28,12.2,-0.00811,1e-05,1.35006]
[1780082893446,60.38,73244.8,12.2,-0.0081,1e-05,1.34961]
[1780082894329,60.38,73244.8,12.2,-0.0081,1e-05,1.34961]
[1780082895710,60.38,73246.75,12.2,-0.00809,1e-05,1.34792]
[1780082901577,60.38,73243.71,12.2,-0.00811,1e-05,1.35055]
[1780082902845,60.38,73241.33,12.2,-0.00812,1e-05,1.35261]
[1780082909733,60.38,73237.01,12.2,-0.00815,1e-05,1.35635]
[1780082915604,60.38,73238.46,12.2,-0.00813,1e-05,1.35385]
[1780082920639,60.38,73238.9,12.2,-0.00813,1e-05,1.35347]
[1780082926737,60.38,73238.61,12.2,-0.00813,1e-05,1.35372]
[1780082932723,60.38,73237.4,12.2,-0.00814,1e-05,1.35477]
[1780082938765,60.38,73236.85,12.2,-0.00814,1e-05,1.35525]
[1780082943777,60.38,73235.32,12.2,-0.00815,1e-05,1.35658]
[1780082949843,60.38,73234.55,12.2,-0.00816,1e-05,1.35725]
[1780082954877,60.38,73236.7,12.2,-0.00814,1e-05,1.35538]
[1780082959913,60.38,73236.85,12.2,-0.00814,1e-05,1.35525]
[1780082960796,60.38,73236.85,12.2,-0.00814,1e-05,1.35525]
[1780082965955,60.38,73237.63,12.2,-0.00814,1e-05,1.35457]
[1780082970990,60.38,73238.6,12.2,-0.00813,1e-05,1.35373]
[1780082972803,60.38,73238.6,12.2,-0.00813,1e-05,1.35373]
[1780082973154,60.38,73238.48,12.2,-0.00813,1e-05,1.3526]
[1780082973603,60.38,73238.48,12.2,-0.00813,1e-05,1.3526]
[1780082973790,60.38,73238.48,12.2,-0.00813,1e-05,1.3526]
[1780082973845,60.38,73220.66,12.2,-0.00823,1e-05,1.3681]
[1780082974746,60.38,73220.66,12.2,-0.00823,1e-05,1.3681]
[1780082978421,60.38,73205.57,12.2,-0.00833,1e-05,1.38135]
[1780082978585,60.38,73205.57,12.2,-0.00833,1e-05,1.38135]
[1780082985089,60.38,73215.3,12.2,-0.00827,1e-05,1.3728]
[1780082990124,60.38,73215.99,12.2,-0.00826,1e-05,1.37219]
[1780082993888,60.38,73216.15,12.2,-0.00826,1e-05,1.37205]
[1780082994978,60.38,73221.28,12.2,-0.00823,1e-05,1.36756]
[1780083000194,60.38,73240.59,12.2,-0.00811,1e-05,1.35077]
[1780083005229,60.38,73250.63,12.2,-0.00805,1e-05,1.34211]
[1780083010264,60.38,73251.23,12.2,-0.00805,1e-05,1.34159]
[1780083015299,60.38,73250.7,12.2,-0.00805,1e-05,1.34205]
[1780083021341,60.38,73251.07,12.2,-0.00805,1e-05,1.34173]
[1780083026376,60.38,73252.88,12.2,-0.00804,1e-05,1.34017]
[1780083031411,60.38,73253.96,12.2,-0.00803,1e-05,1.33802]
[1780083037453,60.38,73254.56,12.2,-0.00802,1e-05,1.3375]
[1780083042488,60.38,73255.56,12.2,-0.00802,1e-05,1.33664]
[1780083043763,60.38,73255.56,12.2,-0.00802,1e-05,1.33664]
[1780083043837,60.38,73255.56,12.2,-0.00802,1e-05,1.33664]
[1780083052559,60.38,73255.04,12.2,-0.00802,1e-05,1.33709]
[1780083057594,60.38,73255.69,12.2,-0.00802,1e-05,1.33653]
[1780083062607,60.38,73267.31,12.2,-0.00795,1e-05,1.3266]
[1780083063445,60.38,73281.63,12.2,-0.00786,1e-05,1.31444]
[1780083068683,60.38,73305.85,12.2,-0.00772,1e-05,1.2941]
[1780083073665,60.38,73317.88,12.2,-0.00765,1e-05,1.28409]
[1780083073683,60.38,73317.88,12.2,-0.00765,1e-05,1.28409]
[1780083074079,60.38,73323.0,12.2,-0.00762,1e-05,1.27985]
[1780083074747,60.38,73323.0,12.2,-0.00762,1e-05,1.27985]
[1780083076351,60.38,73342.63,12.2,-0.00751,1e-05,1.26371]
[1780083077018,60.38,73342.63,12.2,-0.00751,1e-05,1.26371]
[1780083077051,60.38,73342.63,12.2,-0.00751,1e-05,1.26371]
[1780083080623,60.38,73349.34,12.2,-0.00747,1e-05,1.25823]
[1780083081011,60.38,73349.34,12.2,-0.00747,1e-05,1.25823]
[1780083083708,60.38,73348.35,12.2,-0.00748,1e-05,1.25904]
[1780083085021,60.38,73347.73,12.2,-0.00748,1e-05,1.25955]
[1780083095886,60.38,73326.14,12.2,-0.0076,1e-05,1.27607]
[1780083100921,60.38,73329.29,12.2,-0.00758,1e-05,1.27347]
[1780083101462,60.38,73329.29,12.2,-0.00758,1e-05,1.27347]
[1780083103291,60.38,73332.28,12.2,-0.00756,1e-05,1.27101]
[1780083108293,60.38,73347.75,12.2,-0.00748,1e-05,1.25835]
[1780083109365,60.38,73349.39,12.2,-0.00747,1e-05,1.25702]
[1780083115019,60.38,73353.38,12.2,-0.00744,1e-05,1.25377]
[1780083120054,60.38,73348.13,12.2,-0.00747,1e-05,1.25804]
[1780083120490,60.38,73348.13,12.2,-0.00747,1e-05,1.25804]
[1780083121161,60.38,73341.95,12.2,-0.00751,1e-05,1.26309]
[1780083124191,60.38,73344.28,12.2,-0.00749,1e-05,1.26118]
[1780083127177,60.38,73342.57,12.2,-0.0075,1e-05,1.26258]
[1780083128123,60.38,73342.57,12.2,-0.0075,1e-05,1.26258]
[1780083129879,60.38,73343.54,12.2,-0.0075,1e-05,1.26179]
[1780083134526,60.38,73345.1,12.2,-0.00749,1e-05,1.26051]
[1780083134671,60.38,73345.1,12.2,-0.00749,1e-05,1.26051]
[1780083140202,60.38,73348.23,12.2,-0.00747,1e-05,1.25796]
[1780083145237,60.38,73346.32,12.2,-0.00748,1e-05,1.25952]
[1780083151800,60.38,73347.86,12.2,-0.00747,1e-05,1.25826]
[1780083152845,60.38,73358.14,12.2,-0.00741,1e-05,1.24873]
[1780083158328,60.38,73361.34,12.2,-0.00739,1e-05,1.24614]
[1780083163363,60.38,73366.8,12.2,-0.00736,1e-05,1.24174]
[1780083168398,60.38,73374.03,12.2,-0.00732,1e-05,1.23592]
[1780083173433,60.38,73377.18,12.2,-0.00731,1e-05,1.23339]
[1780083178468,60.38,73379.27,12.2,-0.00729,1e-05,1.23172]
[1780083183931,60.38,73394.45,12.2,-0.00721,1e-05,1.21962]
[1780083185037,60.38,73402.83,12.2,-0.00717,1e-05,1.21298]
[1780083188104,60.38,73414.77,12.2,-0.0071,1e-05,1.20357]
[1780083189819,60.38,73417.77,12.2,-0.00709,1e-05,1.20122]
[1780083194148,60.38,73421.86,12.2,-0.00706,1e-05,1.19802]
[1780083194486,60.38,73425.94,12.2,-0.00704,1e-05,1.19483]
[1780083198759,60.38,73433.74,12.2,-0.007,1e-05,1.18876]
[1780083199706,60.38,73437.5,12.2,-0.00698,1e-05,1.18584]
[1780083205682,60.38,73448.17,12.2,-0.00692,1e-05,1.17759]
[1780083210717,60.38,73455.72,12.2,-0.00688,1e-05,1.17179]
[1780083212385,60.38,73456.39,12.2,-0.00687,1e-05,1.17015]
[1780083212896,60.38,73456.39,12.2,-0.00687,1e-05,1.17015]
[1780083212982,60.38,73456.39,12.2,-0.00687,1e-05,1.17015]
[1780083214040,60.38,73463.91,12.2,-0.00684,1e-05,1.1644]
[1780083214229,60.38,73465.94,12.2,-0.00683,1e-05,1.16285]
[1780083214773,60.38,73465.94,12.2,-0.00683,1e-05,1.16285]
[1780083214834,60.38,73465.29,12.2,-0.00683,1e-05,1.16335]
[1780083215733,60.38,73465.29,12.2,-0.00683,1e-05,1.16335]
[1780083215857,60.38,73465.29,12.2,-0.00683,1e-05,1.16335]
[1780083215896,60.38,73465.07,12.2,-0.00683,1e-05,1.16332]
[1780083216802,60.38,73465.07,12.2,-0.00683,1e-05,1.16332]
[1780083216878,60.38,73464.87,12.2,-0.00683,1e-05,1.16347]
[1780083217715,60.38,73464.87,12.2,-0.00683,1e-05,1.16347]
[1780083217942,60.38,73465.55,12.2,-0.00682,1e-05,1.16275]
[1780083218596,60.38,73465.55,12.2,-0.00682,1e-05,1.16275]
[1780083218773,60.38,73465.86,12.2,-0.00682,1e-05,1.16252]
[1780083223808,60.37,73461.09,12.2,-0.00684,1e-05,1.16519]
[1780083227736,60.36,73464.09,12.2,-0.00682,1e-05,1.1623]
[1780083228018,60.36,73464.09,12.2,-0.00682,1e-05,1.1623]
[1780083228053,60.36,73460.62,12.2,-0.00684,1e-05,1.16475]
[1780083229826,60.36,73450.77,12.2,-0.00689,1e-05,1.1723]
[1780083234890,60.36,73444.8,12.2,-0.00692,1e-05,1.17689]
[1780083239926,60.36,73447.39,12.2,-0.00691,1e-05,1.1749]
[1780083244961,60.36,73456.74,12.2,-0.00686,1e-05,1.16772]
[1780083249996,60.36,73450.05,12.2,-0.00689,1e-05,1.17285]
[1780083256045,60.36,73449.11,12.2,-0.0069,1e-05,1.17357]
[1780083261079,60.36,73457.18,12.2,-0.00686,1e-05,1.16738]
[1780083264099,60.36,73473.37,12.2,-0.00677,1e-05,1.15505]
[1780083269135,60.36,73471.72,12.2,-0.00678,1e-05,1.1563]
[1780083271922,60.36,73466.53,12.2,-0.0068,1e-05,1.15913]
[1780083273578,60.36,73459.31,12.2,-0.00684,1e-05,1.16464]
[1780083279207,60.36,73461.39,12.2,-0.00683,1e-05,1.16305]
[1780083284242,60.36,73461.21,12.2,-0.00683,1e-05,1.16319]
[1780083286036,60.36,73460.62,12.2,-0.00683,1e-05,1.16364]
[1780083286854,60.36,73451.06,12.2,-0.00688,1e-05,1.17095]
[1780083292299,60.36,73454.98,12.2,-0.00686,1e-05,1.16795]
[1780083297334,60.36,73467.08,12.2,-0.0068,1e-05,1.15871]
[1780083302477,60.36,73497.25,12.2,-0.00664,1e-05,1.13596]
[1780083303701,60.36,73497.25,12.2,-0.00664,1e-05,1.13596]
[1780083304650,60.36,73494.53,12.2,-0.00666,1e-05,1.13799]
[1780083309640,60.36,73504.73,12.2,-0.00661,1e-05,1.13038]
[1780083309733,60.36,73505.82,12.2,-0.0066,1e-05,1.12956]
[1780083314538,60.36,73517.16,12.2,-0.00654,0.0,1.12077]
[1780083314639,60.36,73518.35,12.2,-0.00653,0.0,1.11966]
[1780083316659,60.36,73519.06,12.2,-0.00653,0.0,1.11914]
[1780083316701,60.36,73520.72,12.2,-0.00652,0.0,1.11791]
[1780083322524,60.35,73522.98,12.2,-0.00651,0.0,1.11572]
[1780083327559,60.35,73524.72,12.2,-0.0065,0.0,1.11392]
[1780083331505,60.35,73523.96,12.2,-0.0065,0.0,1.11418]
[1780083331587,60.34,73523.93,12.2,-0.00649,0.0,1.11302]
[1780083332573,60.34,73523.93,12.2,-0.00649,0.0,1.11302]
[1780083332674,60.34,73524.69,12.2,-0.00649,0.0,1.11236]
[1780083338002,60.34,73539.25,12.2,-0.00641,0.0,1.10135]
[1780083343678,60.34,73528.04,12.2,-0.00646,0.0,1.10898]
[1780083348721,60.33,73516.31,12.2,-0.00652,0.0,1.11715]
[1780083353756,60.33,73514.16,12.2,-0.00653,0.0,1.11818]
[1780083358792,60.32,73506.53,12.2,-0.00656,0.0,1.12324]
[1780083362924,60.32,73523.68,12.2,-0.00647,0.0,1.11014]
[1780083368863,60.31,73541.94,12.2,-0.00638,0.0,1.09628]
[1780083373903,60.31,73519.49,12.2,-0.00649,0.0,1.11227]
[1780083378938,60.3,73516.38,12.2,-0.0065,0.0,1.11406]
[1780083383973,60.3,73519.32,12.2,-0.00648,0.0,1.11139]
[1780083389008,60.3,73522.11,12.2,-0.00646,0.0,1.10887]
[1780083393036,60.29,73538.39,12.2,-0.00638,0.0,1.09557]
[1780083398071,60.29,73544.66,12.2,-0.00634,0.0,1.09073]
[1780083403122,60.29,73539.17,12.2,-0.00637,0.0,1.0944]
[1780083408146,60.28,73532.11,12.2,-0.0064,0.0,1.09919]
[1780083413180,60.28,73537.38,12.2,-0.00637,0.0,1.09498]
[1780083418216,60.28,73542.22,12.2,-0.00635,0.0,1.09114]
[1780083423251,60.27,73549.28,12.2,-0.00631,0.0,1.08575]
[1780083428286,60.27,73534.91,12.2,-0.00638,0.0,1.0959]
[1780083433322,60.27,73528.96,12.2,-0.00641,0.0,1.09987]
[1780083438371,60.27,73539.23,12.2,-0.00635,0.0,1.09209]
[1780083443406,60.26,73533.41,12.2,-0.00638,0.0,1.096]
[1780083448441,60.26,73534.77,12.2,-0.00637,0.0,1.09468]
[1780083451462,60.26,73551.93,12.2,-0.00628,0.0,1.08105]
[1780083456497,60.26,73568.18,12.2,-0.0062,0.0,1.0693]
[1780083461535,60.26,73571.76,12.2,-0.00618,0.0,1.06667]
[1780083466569,60.26,73577.47,12.2,-0.00616,0.0,1.06257]
[1780083471605,60.26,73580.66,12.2,-0.00614,0.0,1.06028]
[1780083476640,60.26,73587.91,12.2,-0.00611,0.0,1.05516]
[1780083482163,60.26,73585.45,12.2,-0.00612,0.0,1.0569]
[1780083487663,60.26,73602.2,12.2,-0.00604,0.0,1.04514]
[1780083492823,60.26,73612.05,12.2,-0.006,0.0,1.03829]
[1780083498094,60.26,73605.06,12.2,-0.00603,0.0,1.04315]
[1780083505916,60.26,73606.69,12.2,-0.00602,0.0,1.04201]
[1780083509476,60.26,73609.46,12.2,-0.00601,0.0,1.04008]
[1780083509574,60.26,73611.87,12.2,-0.006,0.0,1.03841]
[1780083515532,60.26,73610.45,12.2,-0.006,0.0,1.03837]
[1780083517489,60.26,73621.4,12.2,-0.00595,0.0,1.03079]
[1780083517490,60.26,73621.4,12.2,-0.00595,0.0,1.03079]
[1780083523530,60.26,73623.15,12.2,-0.00594,0.0,1.02958]
[1780083524081,60.26,73618.1,12.2,-0.00596,0.0,1.03306]
[1780083524704,60.26,73610.72,12.2,-0.006,0.0,1.03818]
[1780083526635,60.26,73622.65,12.2,-0.00594,0.0,1.02992]
[1780083532120,60.26,73623.19,12.2,-0.00594,0.0,1.02955]
[1780083537155,60.26,73624.01,12.2,-0.00593,0.0,1.02899]
[1780083542192,60.26,73621.5,12.2,-0.00595,0.0,1.03072]
[1780083544323,60.26,73619.07,12.2,-0.00596,0.0,1.03239]
[1780083544678,60.26,73609.33,12.2,-0.006,0.0,1.03914]
[1780083550246,60.26,73601.77,12.2,-0.00604,0.0,1.04441]
[1780083555281,60.26,73599.23,12.2,-0.00605,0.0,1.04618]
[1780083560316,60.26,73599.74,12.2,-0.00605,0.0,1.04583]
[1780083565351,60.26,73600.57,12.2,-0.00604,0.0,1.04525]
[1780083570386,60.26,73602.26,12.2,-0.00603,0.0,1.04407]
[1780083571254,60.26,73602.26,12.2,-0.00603,0.0,1.04407]
[1780083572847,60.26,73615.26,12.2,-0.00597,0.0,1.034]
[1780083578442,60.26,73615.42,12.2,-0.00597,0.0,1.03389]
[1780083583477,60.26,73615.91,12.2,-0.00597,0.0,1.03355]
[1780083588512,60.26,73601.69,12.2,-0.00603,0.0,1.04343]
[1780083593547,60.26,73601.5,12.2,-0.00603,0.0,1.04356]
[1780083598582,60.26,73602.87,12.2,-0.00603,0.0,1.04261]
[1780083603086,60.26,73599.59,12.2,-0.00604,0.0,1.0449]
[1780083603389,60.26,73599.59,12.2,-0.00604,0.0,1.0449]
[1780083604570,60.26,73604.2,12.2,-0.00602,0.0,1.04168]
[1780083609667,60.26,73628.28,12.2,-0.00591,0.0,1.02503]
[1780083614703,60.26,73628.92,12.2,-0.00591,0.0,1.02459]
[1780083619742,60.26,73628.68,12.2,-0.00591,0.0,1.02475]
[1780083624775,60.26,73621.71,12.2,-0.00594,0.0,1.02955]
[1780083629810,60.26,73618.67,12.2,-0.00595,0.0,1.03164]
[1780083634845,60.26,73611.32,12.2,-0.00598,0.0,1.0357]
[1780083638971,60.26,73611.71,12.2,-0.00598,0.0,1.03543]
[1780083640485,60.26,73621.35,12.2,-0.00594,0.0,1.02877]
[1780083645923,60.26,73628.31,12.2,-0.0059,0.0,1.02398]
[1780083650958,60.26,73626.02,12.2,-0.00591,0.0,1.02556]
[1780083655993,60.26,73623.87,12.2,-0.00592,0.0,1.02704]
[1780083659536,60.26,73623.79,12.2,-0.00592,0.0,1.02709]
[1780083660611,60.26,73624.3,12.2,-0.00592,0.0,1.02674]
[1780083666070,60.26,73630.59,12.2,-0.00589,0.0,1.02242]
[1780083671108,60.26,73632.13,12.2,-0.00589,0.0,1.02136]
[1780083673869,60.26,73631.76,12.2,-0.00589,0.0,1.02162]
[1780083675137,60.26,73628.86,12.2,-0.0059,0.0,1.02361]
[1780083681180,60.26,73628.76,12.2,-0.0059,0.0,1.02367]
[1780083686216,60.26,73623.71,12.2,-0.00592,0.0,1.02715]
[1780083691251,60.26,73612.9,12.2,-0.00597,0.0,1.03358]
[1780083693520,60.26,73612.24,12.2,-0.00597,0.0,1.03404]
[1780083695305,60.26,73616.04,12.2,-0.00595,0.0,1.03141]
[1780083701322,60.26,73608.29,12.2,-0.00599,0.0,1.03678]
[1780083706357,60.26,73601.72,12.2,-0.00602,0.0,1.04134]
[1780083711392,60.26,73601.01,12.2,-0.00602,0.0,1.04184]
[1780083716429,60.26,73598.4,12.2,-0.00604,0.0,1.04366]
[1780083721462,60.26,73599.92,12.2,-0.00603,0.0,1.0426]
[1780083725178,60.26,73600.26,12.2,-0.00603,0.0,1.04236]
[1780083726147,60.26,73591.66,12.2,-0.00607,0.0,1.04837]
[1780083727999,60.26,73594.01,12.2,-0.00606,0.0,1.04672]
[1780083729359,60.26,73595.12,12.2,-0.00605,0.0,1.04595]
[1780083735560,60.26,73599.17,12.2,-0.00603,0.0,1.04312]
[1780083740657,60.26,73598.17,12.2,-0.00604,0.0,1.04382]
[1780083741706,60.26,73599.77,12.2,-0.00603,0.0,1.0427]
[1780083742496,60.26,73603.55,12.2,-0.00601,0.0,1.04007]
[1780083743435,60.26,73607.07,12.2,-0.006,0.0,1.03762]
[1780083748651,60.26,73609.03,12.2,-0.00599,0.0,1.03626]
[1780083753686,60.26,73607.27,12.2,-0.00599,0.0,1.03645]
[1780083758721,60.26,73608.36,12.2,-0.00598,0.0,1.0357]
[1780083763756,60.26,73608.63,12.2,-0.00598,0.0,1.03551]
[1780083768791,60.26,73605.49,12.2,-0.006,0.0,1.03769]
[1780083773826,60.26,73597.42,12.2,-0.00603,0.0,1.04331]
[1780083778863,60.26,73596.01,12.2,-0.00604,0.0,1.04429]
[1780083783899,60.26,73595.46,12.2,-0.00604,0.0,1.04467]
[1780083788934,60.26,73597.87,12.2,-0.00603,0.0,1.04299]
[1780083793969,60.26,73593.74,12.2,-0.00605,0.0,1.04588]
[1780083799004,60.26,73593.54,12.2,-0.00605,0.0,1.04602]
[1780083802875,60.26,73593.79,12.2,-0.00605,0.0,1.04584]
[1780083803645,60.26,73593.75,12.2,-0.00605,0.0,1.04587]
[1780083809076,60.26,73578.24,12.2,-0.00612,0.0,1.05676]
[1780083814111,60.26,73582.14,12.2,-0.0061,0.0,1.05297]
[1780083819146,60.26,73582.19,12.2,-0.0061,0.0,1.05294]
[1780083826710,60.26,73581.69,12.2,-0.0061,0.0,1.05329]
[1780083828013,60.26,73579.27,12.2,-0.00611,0.0,1.05499]
[1780083831249,60.26,73576.13,12.2,-0.00613,0.0,1.05721]
[1780083832599,60.26,73578.58,12.2,-0.00612,0.0,1.05548]
[1780083838279,60.26,73583.11,12.2,-0.0061,0.0,1.05229]
[1780083843315,60.26,73582.36,12.2,-0.0061,0.0,1.05282]
[1780083848350,60.26,73581.51,12.2,-0.0061,0.0,1.05341]
[1780083853783,60.26,73581.88,12.2,-0.0061,0.0,1.05315]
[1780083854937,60.26,73581.5,12.2,-0.0061,0.0,1.05342]
[1780083856221,60.26,73571.39,12.2,-0.00615,0.0,1.06055]
[1780083856617,60.26,73571.39,12.2,-0.00615,0.0,1.06055]
[1780083860715,60.26,73561.29,12.2,-0.0062,0.0,1.06772]
[1780083862404,60.26,73566.81,12.2,-0.00617,0.0,1.0638]
[1780083865983,60.26,73569.33,12.2,-0.00616,0.0,1.06201]
[1780083866293,60.26,73570.62,12.2,-0.00615,0.0,1.0611]
[1780083867236,60.26,73569.03,12.2,-0.00616,0.0,1.06223]
[1780083867432,60.26,73569.03,12.2,-0.00616,0.0,1.06223]
[1780083868800,60.26,73568.73,12.2,-0.00616,0.0,1.06244]
[1780083870433,60.26,73567.54,12.2,-0.00617,0.0,1.06328]
[1780083871304,60.26,73567.87,12.2,-0.00617,0.0,1.06305]
[1780083872211,60.26,73570.41,12.2,-0.00615,0.0,1.0602]
[1780083877568,60.26,73573.6,12.2,-0.00613,0.0,1.05795]
[1780083878101,60.26,73573.6,12.2,-0.00613,0.0,1.05795]
[1780083879071,60.26,73576.26,12.2,-0.00612,0.0,1.05607]
[1780083884443,60.26,73577.4,12.2,-0.00612,0.0,1.05527]
[1780083886170,60.26,73590.23,12.2,-0.00606,0.0,1.04626]
[1780083895699,60.26,73591.88,12.2,-0.00605,0.0,1.0451]
[1780083900736,60.26,73593.89,12.2,-0.00604,0.0,1.0437]
[1780083905770,60.26,73594.92,12.2,-0.00603,0.0,1.04298]
[1780083910805,60.26,73589.49,12.2,-0.00606,0.0,1.04677]
[1780083915840,60.26,73590.93,12.2,-0.00605,0.0,1.04577]
[1780083918248,60.26,73597.46,12.2,-0.00602,0.0,1.04121]
[1780083919868,60.26,73602.75,12.2,-0.006,0.0,1.03753]
[1780083925910,60.26,73603.16,12.2,-0.006,0.0,1.03724]
[1780083930945,60.26,73605.07,12.2,-0.00599,0.0,1.03592]
[1780083935983,60.26,73603.8,12.2,-0.00599,0.0,1.03577]
[1780083941020,60.26,73605.73,12.2,-0.00598,0.0,1.03443]
[1780083942500,60.26,73606.15,12.2,-0.00598,0.0,1.03414]
[1780083943563,60.26,73606.32,12.2,-0.00598,0.0,1.03402]
[1780083946671,60.26,73607.01,12.2,-0.00597,0.0,1.03355]
[1780083948522,60.26,73612.09,12.2,-0.00595,0.0,1.03003]
[1780083954111,60.26,73613.39,12.2,-0.00594,0.0,1.02914]
[1780083959147,60.26,73622.63,12.2,-0.0059,0.0,1.02278]
[1780083961621,60.26,73620.01,12.2,-0.00591,0.0,1.02458]
[1780083962205,60.26,73610.9,12.2,-0.00595,0.0,1.03085]
[1780083968213,60.26,73600.82,12.2,-0.006,0.0,1.03784]
[1780083973248,60.26,73601.23,12.2,-0.006,0.0,1.03755]
[1780083978283,60.26,73596.48,12.2,-0.00602,0.0,1.04086]
[1780083982331,60.26,73585.36,12.2,-0.00607,0.0,1.04863]
[1780083984008,60.26,73584.71,12.2,-0.00608,0.0,1.04908]
[1780083986759,60.26,73585.5,12.2,-0.00607,0.0,1.04853]
[1780083987911,60.26,73582.15,12.2,-0.00609,0.0,1.05088]
[1780083992843,60.26,73573.33,12.2,-0.00612,0.0,1.05605]
[1780083993859,60.26,73573.78,12.2,-0.00612,0.0,1.05573]
[1780083994781,60.26,73574.21,12.2,-0.00612,0.0,1.05543]
[1780084000439,60.26,73573.44,12.2,-0.00612,0.0,1.05597]
[1780084005474,60.26,73571.07,12.2,-0.00613,0.0,1.05764]
[1780084010509,60.26,73564.2,12.2,-0.00617,0.0,1.0625]
[1780084015544,60.26,73565.11,12.2,-0.00616,0.0,1.06186]
[1780084019901,60.26,73569.47,12.2,-0.00614,0.0,1.05877]
[1780084025614,60.26,73569.76,12.2,-0.00614,0.0,1.05857]
[1780084030649,60.26,73571.77,12.2,-0.00613,0.0,1.05715]
[1780084031408,60.26,73571.77,12.2,-0.00613,0.0,1.05715]
[1780084036691,60.26,73571.56,12.2,-0.00613,0.0,1.05729]
[1780084041727,60.26,73571.31,12.2,-0.00613,0.0,1.05747]
[1780084046762,60.26,73571.47,12.2,-0.00613,0.0,1.05736]
[1780084051797,60.26,73582.39,12.2,-0.00607,0.0,1.04863]
[1780084056832,60.26,73593.28,12.2,-0.00602,0.0,1.04102]
[1780084061867,60.26,73582.36,12.2,-0.00608,0.0,1.04865]
[1780084066903,60.26,73571.91,12.2,-0.00612,0.0,1.056]
[1780084071938,60.26,73565.99,12.2,-0.00615,0.0,1.06019]
[1780084077980,60.26,73563.04,12.2,-0.00617,0.0,1.06228]
[1780084083015,60.26,73558.06,12.2,-0.00619,0.0,1.06581]
[1780084088050,60.26,73559.65,12.2,-0.00618,0.0,1.06468]
[1780084092079,60.26,73540.64,12.2,-0.00627,0.0,1.07826]
[1780084093490,60.26,73548.46,12.2,-0.00624,0.0,1.07266]
[1780084093637,60.26,73548.46,12.2,-0.00624,0.0,1.07266]
[1780084100135,60.26,73560.92,12.2,-0.00618,0.0,1.06378]
[1780084105170,60.26,73559.56,12.2,-0.00618,0.0,1.06475]
[1780084110205,60.26,73555.08,12.2,-0.0062,0.0,1.06793]
[1780084117255,60.26,73559.56,12.2,-0.00618,0.0,1.06369]
[1780084123297,60.26,73559.12,12.2,-0.00618,0.0,1.06401]
[1780084128332,60.26,73559.69,12.2,-0.00618,0.0,1.0636]
[1780084133367,60.26,73558.66,12.2,-0.00618,0.0,1.06433]
[1780084138402,60.26,73559.43,12.2,-0.00618,0.0,1.06379]
[1780084143437,60.26,73566.76,12.2,-0.00614,0.0,1.05859]
[1780084148472,60.26,73566.9,12.2,-0.00614,0.0,1.05849]
[1780084153508,60.26,73566.54,12.2,-0.00614,0.0,1.05875]
[1780084158543,60.26,73560.15,12.2,-0.00617,0.0,1.06328]
[1780084163578,60.26,73560.43,12.2,-0.00617,0.0,1.06308]
[1780084168613,60.26,73562.19,12.2,-0.00616,0.0,1.06183]
[1780084173648,60.26,73562.37,12.2,-0.00616,0.0,1.06065]
[1780084178683,60.26,73559.1,12.2,-0.00617,0.0,1.06297]
[1780084183718,60.26,73561.59,12.2,-0.00616,0.0,1.0612]
[1780084188753,60.26,73570.39,12.2,-0.00612,0.0,1.05498]
[1780084193788,60.26,73573.71,12.2,-0.0061,0.0,1.05265]
[1780084198823,60.26,73572.81,12.2,-0.00611,0.0,1.05328]
[1780084200607,60.26,73574.99,12.2,-0.0061,0.0,1.05175]
[1780084202262,60.26,73572.71,12.2,-0.00611,0.0,1.05335]
[1780084203060,60.26,73576.08,12.2,-0.00609,0.0,1.05098]
[1780084203495,60.26,73581.33,12.2,-0.00607,0.0,1.0473]
[1780084206158,60.26,73572.62,12.2,-0.00611,0.0,1.05341]
[1780084207475,60.26,73570.7,12.2,-0.00612,0.0,1.05477]
[1780084212926,60.26,73567.32,12.2,-0.00613,0.0,1.05715]
[1780084217963,60.26,73566.25,12.2,-0.00614,0.0,1.05791]
[1780084222998,60.26,73566.89,12.2,-0.00614,0.0,1.05745]
[1780084228036,60.26,73570.87,12.2,-0.00612,0.0,1.05465]
[1780084233082,60.26,73568.12,12.2,-0.00612,0.0,1.05554]
[1780084238118,60.26,73555.29,12.2,-0.00619,0.0,1.06462]
[1780084243152,60.26,73536.88,12.2,-0.00627,0.0,1.07778]
[1780084248187,60.26,73535.02,12.2,-0.00628,0.0,1.07911]
[1780084253222,60.26,73535.09,12.2,-0.00628,0.0,1.07906]
[1780084258257,60.26,73534.05,12.2,-0.00629,0.0,1.07981]
[1780084262285,60.26,73550.84,12.2,-0.00621,0.0,1.06779]
[1780084267425,60.26,73548.37,12.2,-0.00622,0.0,1.06955]
[1780084277390,60.26,73547.91,12.2,-0.00622,0.0,1.06988]
[1780084282425,60.26,73548.06,12.2,-0.00622,0.0,1.06977]
[1780084287462,60.26,73547.36,12.2,-0.00622,0.0,1.07027]
[1780084292497,60.26,73547.76,12.2,-0.00622,0.0,1.06893]
[1780084297532,60.26,73547.27,12.2,-0.00622,0.0,1.06928]
[1780084302567,60.26,73546.95,12.2,-0.00622,0.0,1.06951]
[1780084307602,60.26,73547.75,12.2,-0.00622,0.0,1.06894]
[1780084312636,60.26,73547.26,12.2,-0.00622,0.0,1.06929]
[1780084317674,60.26,73539.75,12.2,-0.00625,0.0,1.07466]
[1780084321175,60.26,73529.48,12.2,-0.0063,0.0,1.08204]
[1780084326737,60.26,73522.12,12.2,-0.00634,0.0,1.08735]
[1780084331772,60.26,73517.56,12.2,-0.00636,0.0,1.09066]
[1780084337216,60.26,73519.85,12.2,-0.00635,0.0,1.08899]
[1780084339891,60.26,73524.43,12.2,-0.00633,0.0,1.08568]
[1780084345933,60.26,73514.2,12.2,-0.00638,0.0,1.0931]
[1780084346974,60.26,73520.97,12.2,-0.00634,0.0,1.08818]
[1780084352924,60.26,73521.65,12.2,-0.00633,0.0,1.08662]
[1780084354330,60.26,73521.65,12.2,-0.00633,0.0,1.08662]
[1780084355243,60.26,73520.63,12.2,-0.00634,0.0,1.08736]
[1780084360993,60.26,73514.1,12.2,-0.00637,0.0,1.0921]
[1780084366029,60.26,73515.98,12.2,-0.00636,0.0,1.09073]
[1780084366765,60.26,73515.98,12.2,-0.00636,0.0,1.09073]
[1780084367501,60.26,73515.98,12.2,-0.00636,0.0,1.09073]
[1780084369050,60.26,73532.43,12.2,-0.00628,0.0,1.07885]
[1780084374085,60.26,73524.68,12.2,-0.00632,0.0,1.08443]
[1780084379120,60.26,73524.95,12.2,-0.00632,0.0,1.08424]
[1780084384155,60.26,73521.43,12.2,-0.00634,0.0,1.08678]
[1780084389190,60.26,73521.93,12.2,-0.00633,0.0,1.08642]
[1780084390724,60.26,73524.25,12.2,-0.00632,0.0,1.08474]
[1780084391210,60.26,73526.85,12.2,-0.00631,0.0,1.08282]
[1780084392998,60.26,73530.48,12.2,-0.00629,0.0,1.08017]
[1780084393523,60.26,73531.51,12.2,-0.00629,0.0,1.07942]
[1780084398451,60.26,73531.8,12.2,-0.00629,0.0,1.07922]
[1780084398468,60.26,73533.33,12.2,-0.00628,0.0,1.07812]
[1780084403492,60.25,73536.68,12.2,-0.00626,0.0,1.07558]
[1780084409336,60.25,73556.79,12.2,-0.00616,0.0,1.06115]
[1780084414371,60.25,73558.48,12.2,-0.00615,0.0,1.0589]
[1780084419406,60.25,73559.23,12.2,-0.00615,0.0,1.05837]
[1780084424442,60.25,73548.83,12.2,-0.0062,0.0,1.06573]
[1780084429477,60.25,73539.71,12.2,-0.00624,0.0,1.07215]
[1780084434512,60.25,73539.75,12.2,-0.00624,0.0,1.07203]
[1780084439547,60.25,73540.65,12.2,-0.00623,0.0,1.0713]
[1780084444581,60.25,73525.49,12.2,-0.00631,0.0,1.08203]
[1780084445145,60.25,73525.49,12.2,-0.00631,0.0,1.08203]
[1780084445155,60.25,73525.49,12.2,-0.00631,0.0,1.08203]
[1780084445223,60.25,73525.49,12.2,-0.00631,0.0,1.08203]
[1780084445589,60.25,73521.43,12.2,-0.00632,0.0,1.08492]
[1780084445919,60.25,73521.43,12.2,-0.00632,0.0,1.08492]
[1780084446471,60.25,73521.43,12.2,-0.00632,0.0,1.08492]
[1780084446596,60.25,73518.05,12.2,-0.00634,0.0,1.08737]
[1780084451631,60.25,73521.21,12.2,-0.00632,0.0,1.08485]
[1780084456665,60.24,73517.13,12.2,-0.00634,0.0,1.0876]
[1780084461701,60.24,73518.95,12.2,-0.00633,0.0,1.08607]
[1780084466736,60.24,73519.65,12.2,-0.00633,0.0,1.08534]
[1780084472263,60.24,73511.86,12.2,-0.00636,0.0,1.09081]
[1780084477813,60.24,73502.29,12.2,-0.0064,0.0,1.09627]
[1780084482848,60.23,73501.3,12.2,-0.00641,0.0,1.09666]
[1780084487883,60.23,73497.04,12.2,-0.00642,0.0,1.09944]
[1780084492918,60.23,73498.94,12.2,-0.00641,0.0,1.09771]
[1780084497954,60.22,73497.57,12.2,-0.00642,0.0,1.09838]
[1780084503213,60.22,73490.73,12.2,-0.00645,0.0,1.1031]
[1780084509032,60.22,73507.93,12.2,-0.00636,0.0,1.09013]
[1780084514067,60.21,73508.98,12.2,-0.00635,0.0,1.08912]
[1780084519419,60.21,73508.01,12.2,-0.00636,0.0,1.08957]
[1780084525146,60.21,73517.62,12.2,-0.00631,0.0,1.08242]
[1780084530181,60.21,73517.6,12.2,-0.00631,0.0,1.08224]
[1780084535216,60.21,73517.91,12.2,-0.0063,0.0,1.08077]
[1780084540608,60.21,73517.7,12.2,-0.0063,0.0,1.08079]
[1780084546293,60.2,73507.75,12.2,-0.00635,0.0,1.08771]
[1780084551328,60.2,73501.4,12.2,-0.00638,0.0,1.09208]
[1780084553500,60.2,73501.34,12.2,-0.00638,0.0,1.09207]
[1780084553576,60.2,73502.29,12.2,-0.00637,0.0,1.09127]
[1780084554476,60.2,73502.29,12.2,-0.00637,0.0,1.09127]
[1780084554557,60.2,73501.6,12.2,-0.00637,0.0,1.09177]
[1780084560397,60.2,73495.85,12.2,-0.0064,0.0,1.0957]
[1780084565431,60.19,73483.39,12.2,-0.00646,0.0,1.10442]
[1780084570466,60.19,73481.8,12.2,-0.00646,0.0,1.1052]
[1780084575499,60.19,73479.49,12.2,-0.00647,0.0,1.10659]
[1780084579795,60.18,73458.6,12.2,-0.00658,1e-05,1.1216]
[1780084586583,60.18,73454.99,12.2,-0.00659,1e-05,1.12351]
[1780084591618,60.17,73454.82,12.2,-0.00658,1e-05,1.12197]
[1780084596654,60.17,73451.51,12.2,-0.00659,1e-05,1.12388]
[1780084601689,60.16,73465.63,12.2,-0.00652,0.0,1.11285]
[1780084606725,60.16,73462.96,12.2,-0.00653,1e-05,1.11437]
[1780084611793,60.15,73454.52,12.2,-0.00657,1e-05,1.12012]
[1780084613807,60.15,73432.09,12.2,-0.00668,1e-05,1.13669]
[1780084618842,60.15,73431.58,12.2,-0.00668,1e-05,1.13639]
[1780084624163,60.14,73427.62,12.2,-0.00669,1e-05,1.13884]
[1780084630808,60.13,73414.95,12.2,-0.00675,1e-05,1.14755]
[1780084632439,60.13,73433.82,12.2,-0.00665,1e-05,1.13284]
[1780084637976,60.12,73436.39,12.2,-0.00664,1e-05,1.13018]
[1780084643011,60.12,73439.98,12.2,-0.00661,1e-05,1.12689]
[1780084648047,60.11,73440.24,12.2,-0.00661,1e-05,1.12612]
[1780084654089,60.11,73439.89,12.2,-0.0066,1e-05,1.12459]
[1780084659124,60.1,73441.28,12.2,-0.00659,1e-05,1.12298]
[1780084664159,60.1,73443.59,12.2,-0.00657,1e-05,1.12071]
[1780084669194,60.09,73440.83,12.2,-0.00658,1e-05,1.12222]
[1780084674229,60.09,73440.65,12.2,-0.00658,1e-05,1.1218]
[1780084679264,60.08,73439.42,12.2,-0.00658,1e-05,1.12216]
[1780084684277,60.08,73441.59,12.2,-0.00657,1e-05,1.1201]
[1780084686563,60.07,73424.3,12.2,-0.00666,1e-05,1.13282]
[1780084693199,60.07,73419.01,12.2,-0.00668,1e-05,1.13586]
[1780084700420,60.06,73421.49,12.2,-0.00666,1e-05,1.13293]
[1780084705455,60.05,73422.84,12.2,-0.00665,1e-05,1.13127]
[1780084710491,60.05,73423.63,12.2,-0.00664,1e-05,1.13004]
[1780084715525,60.04,73432.87,12.2,-0.00658,1e-05,1.12142]
[1780084720560,60.03,73432.29,12.2,-0.00658,1e-05,1.12121]
[1780084725595,60.03,73432.41,12.2,-0.00657,1e-05,1.12059]
[1780084730632,60.03,73435.14,12.2,-0.00656,1e-05,1.11804]
[1780084735665,60.02,73435.38,12.2,-0.00655,1e-05,1.11736]
[1780084740701,60.02,73429.23,12.2,-0.00658,1e-05,1.12145]
[1780084745738,60.01,73435.78,12.2,-0.00654,1e-05,1.11604]
[1780084750773,60.01,73436.75,12.2,-0.00654,1e-05,1.11484]
[1780084755808,60.0,73438.64,12.2,-0.00652,1e-05,1.11297]
[1780084760843,60.0,73438.12,12.2,-0.00652,1e-05,1.1129]
[1780084765878,60.0,73435.19,12.2,-0.00653,1e-05,1.1146]
[1780084770913,59.99,73433.57,12.2,-0.00654,1e-05,1.11534]
[1780084775948,59.99,73434.33,12.2,-0.00653,1e-05,1.11322]
[1780084780983,59.98,73431.26,12.2,-0.00654,1e-05,1.11503]
[1780084786211,59.98,73436.34,12.2,-0.00651,1e-05,1.11088]
[1780084792061,59.97,73430.64,12.2,-0.00654,1e-05,1.11449]
[1780084797384,59.97,73442.15,12.2,-0.00648,0.0,1.10559]
[1780084799540,59.97,73417.18,12.2,-0.0066,1e-05,1.12392]
[1780084803370,59.97,73440.41,12.2,-0.00648,0.0,1.10641]
[1780084809232,59.96,73442.8,12.2,-0.00647,0.0,1.10419]
[1780084814267,59.96,73450.61,12.2,-0.00642,0.0,1.09807]
[1780084819309,59.96,73456.23,12.2,-0.00639,0.0,1.09364]
[1780084824779,59.95,73457.02,12.2,-0.00639,0.0,1.09283]
[1780084830386,59.95,73458.13,12.2,-0.00638,0.0,1.09167]
[1780084835421,59.95,73467.57,12.2,-0.00633,0.0,1.08347]
[1780084840456,59.95,73467.93,12.2,-0.00632,0.0,1.08303]
[1780084845491,59.95,73466.84,12.2,-0.00633,0.0,1.0836]
[1780084850526,59.94,73467.53,12.2,-0.00632,0.0,1.08292]
[1780084855561,59.94,73467.1,12.2,-0.00632,0.0,1.08304]
[1780084860596,59.94,73467.11,12.2,-0.00632,0.0,1.08284]
[1780084865631,59.94,73473.83,12.2,-0.00629,0.0,1.07781]
[1780084870666,59.94,73474.69,12.2,-0.00628,0.0,1.07704]
[1780084875701,59.94,73476.9,12.2,-0.00627,0.0,1.07531]
[1780084880736,59.93,73474.83,12.2,-0.00628,0.0,1.07667]
[1780084885771,59.93,73473.26,12.2,-0.00629,0.0,1.07764]
[1780084890806,59.93,73474.43,12.2,-0.00628,0.0,1.07662]
[1780084895841,59.93,73475.56,12.2,-0.00627,0.0,1.0746]
[1780084900877,59.93,73486.57,12.2,-0.00622,0.0,1.06656]
[1780084905912,59.93,73489.62,12.2,-0.0062,0.0,1.06432]
[1780084910947,59.93,73485.56,12.2,-0.00622,0.0,1.06719]
[1780084915982,59.93,73485.91,12.2,-0.00622,0.0,1.06687]
[1780084921030,59.93,73473.7,12.2,-0.00628,0.0,1.07555]
[1780084926065,59.93,73478.75,12.2,-0.00625,0.0,1.07177]
[1780084931100,59.92,73479.23,12.2,-0.00625,0.0,1.07131]
[1780084936135,59.92,73474.42,12.2,-0.00627,0.0,1.07465]
[1780084941170,59.92,73475.2,12.2,-0.00626,0.0,1.07395]
[1780084946205,59.92,73473.33,12.2,-0.00627,0.0,1.07516]
[1780084951240,59.92,73464.79,12.2,-0.00631,0.0,1.08011]
[1780084956276,59.92,73464.91,12.2,-0.00631,0.0,1.07984]
[1780084961313,59.92,73452.33,12.2,-0.00637,0.0,1.08877]
[1780084966348,59.91,73455.47,12.2,-0.00635,0.0,1.08623]
[1780084971382,59.91,73455.98,12.2,-0.00634,0.0,1.08563]
[1780084976418,59.91,73457.12,12.2,-0.00634,0.0,1.08458]
[1780084981453,59.91,73452.94,12.2,-0.00636,0.0,1.0874]
[1780084986491,59.91,73460.2,12.2,-0.00632,0.0,1.08188]
[1780084991526,59.9,73458.66,12.2,-0.00633,0.0,1.08282]
[1780084993425,59.9,73456.11,12.2,-0.00634,0.0,1.0846]
[1780084993465,59.9,73456.11,12.2,-0.00634,0.0,1.0846]
[1780085001596,59.9,73444.17,12.2,-0.00639,0.0,1.0929]
[1780085006631,59.9,73448.18,12.2,-0.00637,0.0,1.08969]
[1780085011666,59.89,73451.33,12.2,-0.00635,0.0,1.08604]
[1780085016701,59.89,73450.96,12.2,-0.00635,0.0,1.0861]
[1780085021737,59.89,73438.51,12.2,-0.00641,0.0,1.09499]
[1780085026775,59.89,73441.48,12.2,-0.00639,0.0,1.09251]
[1780085031810,59.88,73439.4,12.2,-0.0064,0.0,1.09376]
[1780085036845,59.88,73439.57,12.2,-0.0064,0.0,1.09336]
[1780085041880,59.88,73437.64,12.2,-0.00641,0.0,1.09451]
[1780085046915,59.88,73430.09,12.2,-0.00644,0.0,1.09974]
[1780085051968,59.87,73419.63,12.2,-0.00649,1e-05,1.10714]
[1780085057003,59.87,73426.57,12.2,-0.00645,0.0,1.10162]
[1780085062039,59.87,73427.71,12.2,-0.00645,0.0,1.10043]
[1780085067074,59.85,73425.44,12.2,-0.00644,0.0,1.0998]
[1780085072109,59.84,73435.05,12.2,-0.00638,0.0,1.09078]
[1780085077144,59.84,73442.8,12.2,-0.00634,0.0,1.08488]
[1780085082179,59.84,73454.62,12.2,-0.00628,0.0,1.07613]
[1780085087214,59.83,73455.63,12.2,-0.00628,0.0,1.07528]
[1780085092249,59.83,73461.08,12.2,-0.00625,0.0,1.0711]
[1780085097286,59.83,73466.31,12.2,-0.00622,0.0,1.06691]
[1780085102320,59.83,73473.11,12.2,-0.00619,0.0,1.06203]
[1780085107357,59.83,73470.35,12.2,-0.0062,0.0,1.064]
[1780085112394,59.83,73476.8,12.2,-0.00617,0.0,1.05938]
[1780085117429,59.83,73475.75,12.2,-0.00618,0.0,1.06013]
[1780085122465,59.83,73477.45,12.2,-0.00617,0.0,1.05892]
[1780085127500,59.83,73477.55,12.2,-0.00617,0.0,1.05885]
[1780085132535,59.83,73477.87,12.2,-0.00616,0.0,1.05757]
[1780085137570,59.83,73477.63,12.2,-0.00616,0.0,1.05774]
[1780085142605,59.83,73465.0,12.2,-0.00622,0.0,1.06676]
[1780085149403,59.83,73465.56,12.2,-0.00622,0.0,1.06631]
[1780085156839,59.83,73490.99,12.2,-0.0061,0.0,1.04814]
[1780085162747,59.83,73508.5,12.2,-0.00601,0.0,1.0358]
[1780085164503,59.83,73509.73,12.2,-0.00601,0.0,1.03493]
[1780085165101,59.83,73509.73,12.2,-0.00601,0.0,1.03493]
[1780085172817,59.83,73511.6,12.2,-0.006,0.0,1.03362]
[1780085177853,59.83,73511.7,12.2,-0.006,0.0,1.03355]
[1780085180876,59.83,73494.04,12.2,-0.00608,0.0,1.04598]
[1780085187922,59.83,73493.94,12.2,-0.00608,0.0,1.04605]
[1780085192958,59.83,73488.95,12.2,-0.0061,0.0,1.04854]
[1780085197993,59.83,73486.36,12.2,-0.00611,0.0,1.05037]
[1780085203028,59.83,73486.94,12.2,-0.00611,0.0,1.04996]
[1780085209070,59.83,73488.37,12.2,-0.0061,0.0,1.04895]
[1780085214106,59.83,73497.95,12.2,-0.00606,0.0,1.04218]
[1780085219143,59.83,73505.51,12.2,-0.00602,0.0,1.03686]
[1780085224178,59.83,73508.16,12.2,-0.00601,0.0,1.035]
[1780085229213,59.83,73509.51,12.2,-0.006,0.0,1.03405]
[1780085234248,59.83,73507.58,12.2,-0.00601,0.0,1.03541]
[1780085239283,59.83,73508.2,12.2,-0.00601,0.0,1.03497]
[1780085244318,59.83,73505.94,12.2,-0.00602,0.0,1.03656]
[1780085250360,59.83,73506.01,12.2,-0.00602,0.0,1.03651]
[1780085255395,59.83,73504.24,12.2,-0.00602,0.0,1.03671]
[1780085260430,59.83,73504.3,12.2,-0.00602,0.0,1.03667]
[1780085265465,59.83,73503.16,12.2,-0.00603,0.0,1.03747]
[1780085270500,59.83,73498.56,12.2,-0.00605,0.0,1.04071]
[1780085275501,59.83,73491.15,12.2,-0.00608,0.0,1.04594]
[1780085280571,59.83,73492.5,12.2,-0.00608,0.0,1.04498]
[1780085286065,59.83,73499.84,12.2,-0.00604,0.0,1.03981]
[1780085291648,59.83,73517.65,12.2,-0.00596,0.0,1.02734]
[1780085295676,59.83,73538.43,12.2,-0.00586,0.0,1.01295]
[1780085301275,59.83,73548.17,12.2,-0.00582,0.0,1.00627]
[1780085306761,59.83,73551.43,12.2,-0.00581,0.0,1.00404]
[1780085311796,59.83,73552.03,12.2,-0.0058,0.0,1.00262]
[1780085316831,59.83,73555.19,12.2,-0.00578,0.0,1.00046]
[1780085321866,59.83,73564.74,12.2,-0.00574,0.0,0.99398]
[1780085326902,59.83,73566.87,12.2,-0.00573,0.0,0.99254]
[1780085331937,59.83,73567.39,12.2,-0.00573,0.0,0.99219]
[1780085336972,59.83,73568.48,12.2,-0.00572,0.0,0.99145]
[1780085342153,59.83,73565.13,12.2,-0.00574,0.0,0.99372]
[1780085343410,59.83,73535.08,12.2,-0.00587,0.0,1.01424]
[1780085349056,59.83,73526.02,12.2,-0.00592,0.0,1.0205]
[1780085356106,59.83,73526.33,12.2,-0.00591,0.0,1.02028]
[1780085361143,59.83,73531.77,12.2,-0.00589,0.0,1.01652]
[1780085366178,59.83,73540.91,12.2,-0.00585,0.0,1.01023]
[1780085371214,59.83,73540.85,12.2,-0.00584,0.0,1.00925]
[1780085377256,59.83,73542.84,12.2,-0.00583,0.0,1.00789]
[1780085384305,59.83,73541.61,12.2,-0.00584,0.0,1.00873]
[1780085389340,59.83,73545.87,12.2,-0.00582,0.0,1.00581]
[1780085394375,59.83,73553.35,12.2,-0.00579,0.0,1.00071]
[1780085399410,59.83,73549.76,12.2,-0.0058,0.0,1.00315]
[1780085404445,59.83,73547.5,12.2,-0.00581,0.0,1.0047]
[1780085409480,59.83,73547.29,12.2,-0.00581,0.0,1.00484]
[1780085414514,59.83,73546.86,12.2,-0.00581,0.0,1.00514]
[1780085419552,59.83,73545.97,12.2,-0.00582,0.0,1.00574]
[1780085422576,59.83,73529.0,12.2,-0.0059,0.0,1.01741]
[1780085427611,59.83,73526.44,12.2,-0.00591,0.0,1.01918]
[1780085432646,59.83,73530.06,12.2,-0.00589,0.0,1.01566]
[1780085437681,59.83,73537.25,12.2,-0.00585,0.0,1.01071]
[1780085442716,59.83,73539.24,12.2,-0.00584,0.0,1.00934]
[1780085447751,59.83,73542.14,12.2,-0.00583,0.0,1.00735]
[1780085453559,59.83,73558.53,12.2,-0.00576,0.0,0.99618]
[1780085456810,59.83,73575.75,12.2,-0.00568,0.0,0.98455]
[1780085461851,59.83,73583.63,12.2,-0.00564,0.0,0.97927]
[1780085466884,59.83,73579.16,12.2,-0.00566,0.0,0.98226]
[1780085471919,59.83,73579.68,12.2,-0.00566,0.0,0.98191]
[1780085476954,59.83,73578.33,12.2,-0.00567,0.0,0.98282]
[1780085481989,59.83,73576.75,12.2,-0.00567,0.0,0.98388]
[1780085487024,59.83,73572.6,12.2,-0.00569,0.0,0.98667]
[1780085493066,59.83,73577.0,12.2,-0.00567,0.0,0.98271]
[1780085498101,59.83,73579.65,12.2,-0.00566,0.0,0.98093]
[1780085504143,59.83,73579.94,12.2,-0.00565,0.0,0.98074]
[1780085509180,59.83,73574.94,12.2,-0.00568,0.0,0.98409]
[1780085514215,59.83,73567.44,12.2,-0.00571,0.0,0.98914]
[1780085519250,59.83,73565.57,12.2,-0.00572,0.0,0.9904]
[1780085524398,59.83,73565.57,12.2,-0.00572,0.0,0.9904]
[1780085530327,59.83,73546.2,12.2,-0.00581,0.0,1.00356]
[1780085535362,59.83,73546.77,12.2,-0.0058,0.0,1.00317]
[1780085540397,59.83,73539.38,12.2,-0.00584,0.0,1.00823]
[1780085545431,59.83,73540.55,12.2,-0.00583,0.0,1.00743]
[1780085550467,59.83,73540.66,12.2,-0.00583,0.0,1.00735]
[1780085555504,59.83,73543.5,12.2,-0.00581,0.0,1.00439]
[1780085561546,59.83,73546.25,12.2,-0.0058,0.0,1.00251]
[1780085566581,59.83,73546.98,12.2,-0.0058,0.0,1.00202]
[1780085571617,59.83,73547.15,12.2,-0.0058,0.0,1.0019]
[1780085576651,59.83,73543.28,12.2,-0.00581,0.0,1.00454]
[1780085581687,59.83,73541.22,12.2,-0.00582,0.0,1.00595]
[1780085586722,59.83,73538.56,12.2,-0.00584,0.0,1.00777]
[1780085591757,59.83,73531.96,12.2,-0.00587,0.0,1.01231]
[1780085596792,59.83,73535.67,12.2,-0.00585,0.0,1.00976]
[1780085601827,59.83,73535.94,12.2,-0.00585,0.0,1.00957]
[1780085606862,59.83,73536.64,12.2,-0.00584,0.0,1.00909]
[1780085611902,59.83,73531.2,12.2,-0.00586,0.0,1.01181]
[1780085616936,59.83,73532.45,12.2,-0.00586,0.0,1.01095]
[1780085621972,59.83,73532.17,12.2,-0.00586,0.0,1.01114]
[1780085627011,59.83,73527.47,12.2,-0.00588,0.0,1.01438]
[1780085632048,59.83,73533.57,12.2,-0.00585,0.0,1.01018]
[1780085637083,59.83,73543.76,12.2,-0.00581,0.0,1.0032]
[1780085642118,59.83,73557.85,12.2,-0.00574,0.0,0.99362]
[1780085647152,59.83,73561.55,12.2,-0.00573,0.0,0.99111]
[1780085652833,59.83,73564.35,12.2,-0.00571,0.0,0.98922]
[1780085658230,59.83,73559.17,12.2,-0.00574,0.0,0.99272]
[1780085666286,59.83,73559.53,12.2,-0.00573,0.0,0.99248]
[1780085671321,59.83,73561.47,12.2,-0.00572,0.0,0.99016]
[1780085676356,59.83,73557.6,12.2,-0.00574,0.0,0.99278]
[1780085681391,59.83,73559.13,12.2,-0.00573,0.0,0.99174]
[1780085686426,59.83,73559.1,12.2,-0.00573,0.0,0.99176]
[1780085691461,59.83,73554.65,12.2,-0.00575,0.0,0.99478]
[1780085696496,59.83,73557.29,12.2,-0.00574,0.0,0.99299]
[1780085701557,59.83,73549.54,12.2,-0.00577,0.0,0.99825]
[1780085707581,59.83,73544.99,12.2,-0.00579,0.0,1.00135]
[1780085712617,59.83,73543.38,12.2,-0.0058,0.0,1.00245]
[1780085717652,59.83,73537.45,12.2,-0.00583,0.0,1.0065]
[1780085723693,59.83,73543.63,12.2,-0.0058,0.0,1.00228]
[1780085728729,59.83,73555.54,12.2,-0.00575,0.0,0.99418]
[1780085733764,59.83,73558.55,12.2,-0.00573,0.0,0.99113]
[1780085738799,59.83,73558.23,12.2,-0.00573,0.0,0.99135]
[1780085743834,59.83,73559.6,12.2,-0.00572,0.0,0.99042]
[1780085748869,59.83,73560.36,12.2,-0.00572,0.0,0.98991]
[1780085753904,59.83,73554.54,12.2,-0.00575,0.0,0.99385]
[1780085758939,59.83,73555.66,12.2,-0.00574,0.0,0.99309]
[1780085763976,59.83,73555.36,12.2,-0.00574,0.0,0.99329]
[1780085765990,59.83,73536.91,12.2,-0.00583,0.0,1.00586]
[1780085771026,59.83,73524.47,12.2,-0.00588,0.0,1.0144]
[1780085775502,59.83,73528.45,12.2,-0.00586,0.0,1.01166]
[1780085775569,59.83,73528.45,12.2,-0.00586,0.0,1.01166]
[1780085781097,59.83,73525.94,12.2,-0.00588,0.0,1.01339]
[1780085786133,59.83,73518.22,12.2,-0.00591,0.0,1.01872]
[1780085791168,59.83,73518.69,12.2,-0.0059,0.0,1.01737]
[1780085797210,59.83,73518.33,12.2,-0.00591,0.0,1.01762]
[1780085802245,59.83,73520.33,12.2,-0.0059,0.0,1.01624]
[1780085806834,59.83,73524.47,12.2,-0.00588,0.0,1.01338]
[1780085806860,59.83,73525.16,12.2,-0.00587,0.0,1.01291]
[1780085807860,59.83,73525.16,12.2,-0.00587,0.0,1.01291]
[1780085807961,59.83,73525.0,12.2,-0.00587,0.0,1.01302]
[1780085813322,59.83,73524.69,12.2,-0.00588,0.0,1.01323]
[1780085818359,59.83,73526.43,12.2,-0.00587,0.0,1.01203]
[1780085823394,59.83,73519.29,12.2,-0.0059,0.0,1.01696]
[1780085828429,59.83,73514.0,12.2,-0.00593,0.0,1.02062]
[1780085833534,59.83,73513.45,12.2,-0.00593,0.0,1.021]
[1780085838857,59.83,73501.38,12.2,-0.00598,0.0,1.0294]
[1780085844247,59.83,73514.7,12.2,-0.00592,0.0,1.02014]
[1780085850747,59.83,73502.11,12.2,-0.00598,0.0,1.02889]
[1780085856626,59.83,73502.01,12.2,-0.00598,0.0,1.02793]
[1780085862669,59.83,73504.43,12.2,-0.00596,0.0,1.02624]
[1780085867704,59.83,73504.24,12.2,-0.00596,0.0,1.02638]
[1780085872742,59.83,73506.3,12.2,-0.00596,0.0,1.02494]
[1780085877777,59.83,73506.73,12.2,-0.00595,0.0,1.02464]
[1780085882812,59.83,73508.79,12.2,-0.00594,0.0,1.02321]
[1780085887850,59.83,73503.82,12.2,-0.00597,0.0,1.02667]
[1780085892885,59.83,73502.04,12.2,-0.00598,0.0,1.02791]
[1780085897920,59.83,73501.55,12.2,-0.00598,0.0,1.02825]
[1780085902955,59.83,73500.93,12.2,-0.00598,0.0,1.02869]
[1780085908997,59.83,73501.45,12.2,-0.00598,0.0,1.02832]
[1780085914289,59.83,73501.0,12.2,-0.00597,0.0,1.0276]
[1780085920074,59.83,73500.82,12.2,-0.00597,0.0,1.02773]
[1780085925110,59.83,73520.26,12.2,-0.00588,0.0,1.01424]
[1780085930145,59.83,73540.7,12.2,-0.00579,0.0,1.00022]
[1780085935200,59.83,73553.77,12.2,-0.00573,0.0,0.99135]
[1780085940238,59.83,73555.15,12.2,-0.00573,0.0,0.99041]
[1780085945273,59.83,73569.82,12.2,-0.00566,0.0,0.98054]
[1780085950308,59.83,73570.48,12.2,-0.00566,0.0,0.9801]
[1780085955343,59.83,73570.78,12.2,-0.00566,0.0,0.9799]
[1780085960379,59.83,73556.33,12.2,-0.00572,0.0,0.98962]
[1780085966015,59.83,73548.14,12.2,-0.00576,0.0,0.99516]
[1780085966140,59.83,73548.14,12.2,-0.00576,0.0,0.99516]
[1780085966175,59.83,73546.68,12.2,-0.00576,0.0,0.99615]
[1780085967750,59.83,73542.35,12.2,-0.00578,0.0,0.9991]
[1780085973472,59.83,73538.46,12.2,-0.0058,0.0,1.00074]
[1780085978507,59.83,73539.05,12.2,-0.00579,0.0,1.00034]
[1780085981626,59.83,73544.26,12.2,-0.00577,0.0,0.99679]
[1780085982351,59.83,73544.26,12.2,-0.00577,0.0,0.99679]
[1780085984141,59.83,73551.24,12.2,-0.00574,0.0,0.99205]
[1780085984156,59.83,73555.51,12.2,-0.00572,0.0,0.98917]
[1780085989584,59.83,73558.43,12.2,-0.00571,0.0,0.9872]
[1780085994619,59.83,73558.76,12.2,-0.0057,0.0,0.98697]
[1780085999656,59.83,73558.68,12.2,-0.0057,0.0,0.98703]
[1780086004693,59.83,73557.58,12.2,-0.00571,0.0,0.98777]
[1780086009727,59.83,73570.48,12.2,-0.00565,0.0,0.9791]
[1780086014762,59.83,73574.35,12.2,-0.00563,0.0,0.97651]
[1780086019797,59.83,73578.79,12.2,-0.00562,0.0,0.97355]
[1780086024832,59.83,73578.83,12.2,-0.00562,0.0,0.97352]
[1780086029870,59.83,73578.77,12.2,-0.00562,0.0,0.97356]
[1780086034905,59.83,73579.47,12.2,-0.00561,0.0,0.97211]
[1780086039940,59.83,73578.95,12.2,-0.00561,0.0,0.97245]
[1780086044975,59.83,73577.18,12.2,-0.00562,0.0,0.97363]
[1780086050009,59.83,73582.13,12.2,-0.0056,0.0,0.97034]
[1780086056055,59.83,73584.68,12.2,-0.00558,0.0,0.96864]
[1780086061089,59.83,73585.35,12.2,-0.00558,0.0,0.9682]
[1780086066125,59.83,73586.7,12.2,-0.00558,0.0,0.9673]
[1780086071160,59.83,73587.3,12.2,-0.00557,0.0,0.96691]
[1780086076195,59.83,73587.49,12.2,-0.00557,0.0,0.96678]
[1780086081230,59.83,73587.7,12.2,-0.00557,0.0,0.96664]
[1780086086268,59.83,73586.11,12.2,-0.00558,0.0,0.9677]
[1780086091303,59.83,73587.58,12.2,-0.00557,0.0,0.96573]
[1780086096338,59.83,73588.08,12.2,-0.00556,0.0,0.9654]
[1780086101373,59.83,73588.05,12.2,-0.00556,0.0,0.96542]
[1780086106407,59.83,73587.66,12.2,-0.00557,0.0,0.96568]
[1780086111443,59.83,73587.73,12.2,-0.00556,0.0,0.96563]
[1780086116478,59.83,73588.93,12.2,-0.00556,0.0,0.96484]
[1780086121513,59.83,73586.1,12.2,-0.00557,0.0,0.96671]
[1780086127554,59.83,73586.04,12.2,-0.00557,0.0,0.96675]
[1780086132590,59.83,73584.6,12.2,-0.00558,0.0,0.96771]
[1780086137625,59.83,73584.27,12.2,-0.00558,0.0,0.96793]
[1780086142659,59.83,73582.43,12.2,-0.00559,0.0,0.96915]
[1780086147694,59.83,73582.49,12.2,-0.00559,0.0,0.96911]
[1780086153115,59.83,73582.11,12.2,-0.00558,0.0,0.96837]
[1780086158772,59.83,73593.0,12.2,-0.00554,0.0,0.96117]
[1780086163807,59.83,73601.37,12.2,-0.0055,0.0,0.95566]
[1780086168850,59.83,73607.53,12.2,-0.00547,0.0,0.95163]
[1780086173885,59.83,73614.2,12.2,-0.00544,0.0,0.94728]
[1780086178920,59.83,73616.85,12.2,-0.00543,0.0,0.94556]
[1780086183954,59.83,73626.16,12.2,-0.00539,0.0,0.93952]
[1780086189373,59.83,73613.98,12.2,-0.00545,0.0,0.94742]
[1780086194518,59.83,73603.06,12.2,-0.00549,0.0,0.95456]
[1780086200069,59.83,73595.03,12.2,-0.00553,0.0,0.95983]
[1780086205552,59.83,73595.3,12.2,-0.00553,0.0,0.95965]
[1780086215182,59.83,73598.45,12.2,-0.00551,0.0,0.9566]
[1780086220217,59.83,73600.09,12.2,-0.0055,0.0,0.95552]
[1780086225259,59.83,73606.64,12.2,-0.00547,0.0,0.95123]
[1780086230295,59.83,73606.79,12.2,-0.00547,0.0,0.95114]
[1780086235329,59.83,73606.42,12.2,-0.00547,0.0,0.95138]
[1780086240366,59.83,73612.15,12.2,-0.00545,0.0,0.94764]
[1780086245401,59.83,73613.38,12.2,-0.00544,0.0,0.94684]
[1780086250437,59.83,73614.39,12.2,-0.00544,0.0,0.94618]
[1780086255475,59.83,73614.68,12.2,-0.00544,0.0,0.94599]
[1780086260510,59.83,73614.61,12.2,-0.00544,0.0,0.94604]
[1780086265545,59.83,73614.95,12.2,-0.00544,0.0,0.94582]
[1780086270583,59.83,73619.2,12.2,-0.00542,0.0,0.94306]
[1780086275618,59.83,73626.79,12.2,-0.00538,0.0,0.93718]
[1780086282512,59.83,73625.13,12.2,-0.00539,0.0,0.93825]
[1780086287718,59.83,73631.69,12.2,-0.00536,0.0,0.93402]
[1780086290727,59.83,73650.7,12.2,-0.00528,0.0,0.92186]
[1780086295762,59.83,73649.13,12.2,-0.00529,0.0,0.92286]
[1780086301804,59.83,73649.35,12.2,-0.00529,0.0,0.92272]
[1780086306841,59.83,73639.61,12.2,-0.00533,0.0,0.92894]
[1780086311875,59.83,73639.82,12.2,-0.00532,0.0,0.9288]
[1780086316910,59.83,73640.02,12.2,-0.00532,0.0,0.92868]
[1780086321946,59.83,73638.34,12.2,-0.00533,0.0,0.92975]
[1780086326981,59.83,73638.16,12.2,-0.00533,0.0,0.92987]
[1780086332017,59.83,73642.54,12.2,-0.00531,0.0,0.9261]
[1780086337054,59.83,73640.98,12.2,-0.00531,0.0,0.9271]
[1780086342089,59.83,73637.72,12.2,-0.00533,0.0,0.92919]
[1780086352159,59.83,73637.33,12.2,-0.00533,0.0,0.92944]
[1780086357198,59.83,73630.09,12.2,-0.00536,0.0,0.93409]
[1780086363240,59.83,73630.03,12.2,-0.00536,0.0,0.93412]
[1780086365267,59.83,73611.87,12.2,-0.00544,0.0,0.94587]
[1780086370302,59.83,73608.17,12.2,-0.00545,0.0,0.94828]
[1780086375337,59.83,73614.79,12.2,-0.00543,0.0,0.94398]
[1780086380372,59.83,73616.59,12.2,-0.00542,0.0,0.94281]
[1780086385409,59.83,73623.7,12.2,-0.00539,0.0,0.93821]
[1780086386498,59.83,73623.7,12.2,-0.00539,0.0,0.93821]
[1780086386595,59.83,73624.99,12.2,-0.00538,0.0,0.93737]
[1780086386971,59.83,73624.99,12.2,-0.00538,0.0,0.93737]
[1780086387423,59.83,73625.98,12.2,-0.00538,0.0,0.93673]
[1780086392461,59.83,73629.4,12.2,-0.00536,0.0,0.93357]
[1780086397496,59.83,73631.85,12.2,-0.00535,0.0,0.93199]
[1780086402531,59.83,73630.52,12.2,-0.00535,0.0,0.93285]
[1780086407566,59.83,73630.86,12.2,-0.00535,0.0,0.93263]
[1780086412601,59.83,73631.38,12.2,-0.00535,0.0,0.93229]
[1780086417636,59.83,73632.77,12.2,-0.00534,0.0,0.9314]
[1780086422670,59.83,73632.45,12.2,-0.00535,0.0,0.93161]
[1780086427706,59.83,73633.35,12.2,-0.00534,0.0,0.93103]
[1780086432741,59.83,73633.62,12.2,-0.00534,0.0,0.93085]
[1780086437776,59.83,73633.6,12.2,-0.00534,0.0,0.93087]
[1780086442811,59.83,73633.31,12.2,-0.00534,0.0,0.93105]
[1780086447846,59.83,73645.58,12.2,-0.00529,0.0,0.92321]
[1780086452881,59.83,73646.92,12.2,-0.00528,0.0,0.9214]
[1780086457916,59.83,73646.11,12.2,-0.00528,0.0,0.92191]
[1780086462951,59.83,73646.94,12.2,-0.00528,0.0,0.92138]
[1780086467986,59.83,73647.07,12.2,-0.00528,0.0,0.9213]
[1780086473025,59.83,73646.3,12.2,-0.00528,0.0,0.92179]
[1780086478045,59.83,73645.76,12.2,-0.00528,0.0,0.92214]
[1780086483095,59.83,73657.84,12.2,-0.00523,0.0,0.91447]
[1780086488130,59.83,73657.66,12.2,-0.00523,0.0,0.91459]
[1780086493165,59.83,73653.76,12.2,-0.00525,0.0,0.91706]
[1780086498200,59.83,73653.4,12.2,-0.00525,0.0,0.91728]
[1780086503237,59.83,73647.3,12.2,-0.00528,0.0,0.92116]
[1780086508272,59.83,73644.02,12.2,-0.00529,0.0,0.92324]
[1780086513805,59.83,73643.74,12.2,-0.00529,0.0,0.92247]
[1780086517236,59.83,73623.92,12.2,-0.00537,0.0,0.93516]
[1780086522370,59.83,73604.69,12.2,-0.00545,0.0,0.94762]
[1780086527405,59.83,73616.92,12.2,-0.0054,0.0,0.93968]
[1780086532440,59.83,73620.57,12.2,-0.00538,0.0,0.93732]
[1780086537480,59.83,73620.77,12.2,-0.00538,0.0,0.93719]
[1780086542515,59.83,73619.58,12.2,-0.00539,0.0,0.93796]
[1780086547551,59.83,73632.72,12.2,-0.00533,0.0,0.92951]
[1780086552586,59.83,73633.93,12.2,-0.00533,0.0,0.92873]
[1780086557621,59.83,73634.0,12.2,-0.00533,0.0,0.92869]
[1780086562657,59.83,73631.97,12.2,-0.00534,0.0,0.92999]
[1780086567692,59.83,73632.71,12.2,-0.00533,0.0,0.92951]
[1780086572727,59.83,73631.92,12.2,-0.00533,0.0,0.92906]
[1780086577762,59.83,73629.47,12.2,-0.00534,0.0,0.93063]
[1780086582797,59.83,73613.89,12.2,-0.00541,0.0,0.94067]
[1780086587833,59.83,73613.54,12.2,-0.00541,0.0,0.9409]
[1780086592868,59.83,73612.95,12.2,-0.00541,0.0,0.94128]
[1780086599917,59.83,73613.6,12.2,-0.00541,0.0,0.94086]
[1780086604953,59.83,73631.19,12.2,-0.00533,0.0,0.92952]
[1780086609988,59.83,73627.57,12.2,-0.00535,0.0,0.93185]
[1780086615024,59.83,73631.96,12.2,-0.00533,0.0,0.92903]
[1780086620059,59.83,73632.15,12.2,-0.00533,0.0,0.92891]
[1780086623354,59.83,73651.22,12.2,-0.00525,0.0,0.91676]
[1780086629125,59.83,73658.29,12.2,-0.00522,0.0,0.91229]
[1780086634161,59.83,73657.63,12.2,-0.00522,0.0,0.91176]
[1780086639196,59.83,73658.57,12.2,-0.00521,0.0,0.91116]
[1780086645238,59.83,73654.91,12.2,-0.00523,0.0,0.91347]
[1780086650273,59.83,73665.67,12.2,-0.00519,0.0,0.9067]
[1780086655294,59.83,73664.72,12.2,-0.00519,0.0,0.90729]
[1780086660346,59.83,73659.9,12.2,-0.00521,0.0,0.91033]
[1780086665381,59.83,73657.42,12.2,-0.00522,0.0,0.91189]
[1780086670416,59.83,73658.32,12.2,-0.00522,0.0,0.91132]
[1780086675451,59.83,73654.43,12.2,-0.00523,0.0,0.91378]
[1780086680489,59.83,73652.12,12.2,-0.00524,0.0,0.91524]
[1780086685541,59.83,73652.36,12.2,-0.00524,0.0,0.91508]
[1780086691578,59.83,73652.58,12.2,-0.00523,0.0,0.91399]
[1780086696614,59.83,73652.2,12.2,-0.00524,0.0,0.91423]
[1780086701651,59.83,73651.95,12.2,-0.00524,0.0,0.91439]
[1780086706687,59.83,73652.4,12.2,-0.00524,0.0,0.91411]
[1780086711722,59.83,73653.06,12.2,-0.00523,0.0,0.91369]
[1780086713821,59.83,73653.19,12.2,-0.00523,0.0,0.91361]
[1780086713906,59.83,73651.44,12.2,-0.00524,0.0,0.91472]
[1780086716241,59.83,73652.12,12.2,-0.00524,0.0,0.91429]
[1780086717766,59.83,73654.33,12.2,-0.00523,0.0,0.91289]
[1780086723812,59.83,73657.72,12.2,-0.00521,0.0,0.91075]
[1780086728847,59.83,73664.76,12.2,-0.00518,0.0,0.90632]
[1780086733882,59.83,73667.02,12.2,-0.00517,0.0,0.90491]
[1780086739048,59.83,73662.57,12.2,-0.00519,0.0,0.9077]
[1780086748987,59.83,73658.7,12.2,-0.00521,0.0,0.91013]
[1780086752009,59.83,73638.8,12.2,-0.00529,0.0,0.92178]
[1780086757043,59.83,73636.7,12.2,-0.0053,0.0,0.92312]
[1780086762079,59.83,73635.62,12.2,-0.0053,0.0,0.92381]
[1780086767113,59.83,73635.61,12.2,-0.0053,0.0,0.92382]
[1780086773155,59.83,73635.71,12.2,-0.0053,0.0,0.92375]
[1780086778553,59.83,73635.8,12.2,-0.0053,0.0,0.92369]
[1780086782485,59.83,73618.0,12.2,-0.00537,0.0,0.93511]
[1780086788263,59.83,73618.06,12.2,-0.00537,0.0,0.93507]
[1780086793298,59.83,73619.35,12.2,-0.00537,0.0,0.93424]
[1780086797326,59.83,73647.52,12.2,-0.00525,0.0,0.91624]
[1780086802361,59.83,73653.88,12.2,-0.00522,0.0,0.91222]
[1780086807396,59.83,73653.74,12.2,-0.00522,0.0,0.91231]
[1780086812431,59.83,73652.56,12.2,-0.00522,0.0,0.91211]
[1780086817466,59.83,73653.05,12.2,-0.00522,0.0,0.9118]
[1780086822501,59.83,73643.83,12.2,-0.00526,0.0,0.91763]
[1780086828391,59.83,73643.37,12.2,-0.00526,0.0,0.91792]
[1780086833578,59.83,73646.85,12.2,-0.00525,0.0,0.91572]
[1780086838614,59.83,73647.06,12.2,-0.00525,0.0,0.91558]
[1780086844657,59.83,73646.45,12.2,-0.00525,0.0,0.91597]
[1780086849692,59.83,73644.0,12.2,-0.00526,0.0,0.91752]
[1780086854727,59.83,73639.94,12.2,-0.00528,0.0,0.9201]
[1780086859762,59.83,73638.37,12.2,-0.00528,0.0,0.9211]
[1780086864797,59.83,73637.85,12.2,-0.00529,0.0,0.92143]
[1780086869832,59.83,73637.74,12.2,-0.00529,0.0,0.9215]
[1780086877888,59.83,73635.21,12.2,-0.00529,0.0,0.92215]
[1780086882925,59.83,73635.41,12.2,-0.00529,0.0,0.92203]
[1780086888968,59.83,73633.22,12.2,-0.0053,0.0,0.92342]
[1780086894002,59.83,73633.33,12.2,-0.0053,0.0,0.92335]
[1780086899036,59.83,73635.56,12.2,-0.00529,0.0,0.92193]
[1780086904073,59.83,73644.29,12.2,-0.00525,0.0,0.91638]
[1780086909108,59.83,73644.2,12.2,-0.00525,0.0,0.91644]
[1780086914142,59.83,73638.39,12.2,-0.00528,0.0,0.92013]
[1780086919180,59.83,73638.4,12.2,-0.00528,0.0,0.92012]
[1780086924215,59.83,73637.94,12.2,-0.00528,0.0,0.92042]
[1780086929250,59.83,73638.04,12.2,-0.00528,0.0,0.92035]
[1780086934286,59.83,73636.79,12.2,-0.00528,0.0,0.92019]
[1780086939320,59.83,73640.34,12.2,-0.00526,0.0,0.91793]
[1780086945362,59.83,73640.05,12.2,-0.00527,0.0,0.91812]
[1780086950396,59.83,73640.06,12.2,-0.00527,0.0,0.91811]
[1780086956439,59.83,73637.75,12.2,-0.00527,0.0,0.91958]
[1780086962214,59.83,73637.75,12.2,-0.00527,0.0,0.91958]
[1780086967519,59.83,73620.03,12.2,-0.00535,0.0,0.9309]
[1780086972553,59.83,73619.73,12.2,-0.00535,0.0,0.9311]
[1780086977588,59.83,73617.52,12.2,-0.00536,0.0,0.93252]
[1780086982623,59.83,73613.53,12.2,-0.00538,0.0,0.93509]
[1780086987658,59.83,73611.65,12.2,-0.00539,0.0,0.9363]
[1780086992693,59.83,73612.27,12.2,-0.00538,0.0,0.93493]
[1780086997497,59.83,73612.05,12.2,-0.00538,0.0,0.93507]
[1780086998360,59.83,73612.05,12.2,-0.00538,0.0,0.93507]
[1780086997728,59.83,73609.49,12.2,-0.00539,0.0,0.93673]
[1780086998561,59.83,73609.49,12.2,-0.00539,0.0,0.93673]
[1780086999119,59.83,73604.66,12.2,-0.00541,0.0,0.93985]
[1780087004781,59.83,73601.97,12.2,-0.00542,0.0,0.9416]
[1780087009816,59.83,73602.15,12.2,-0.00542,0.0,0.94148]
[1780087014851,59.83,73602.24,12.2,-0.00542,0.0,0.94142]
[1780087019886,59.83,73602.15,12.2,-0.00542,0.0,0.94148]
[1780087025068,59.83,73606.84,12.2,-0.0054,0.0,0.93844]
[1780087030964,59.83,73606.3,12.2,-0.0054,0.0,0.93879]
[1780087036010,59.83,73615.89,12.2,-0.00536,0.0,0.9326]
[1780087041041,59.83,73617.87,12.2,-0.00535,0.0,0.93133]
[1780087046076,59.83,73624.44,12.2,-0.00533,0.0,0.92711]
[1780087051111,59.83,73624.59,12.2,-0.00532,0.0,0.92605]
[1780087056146,59.83,73613.39,12.2,-0.00537,0.0,0.93324]
[1780087062190,59.83,73613.29,12.2,-0.00537,0.0,0.93331]
[1780087067224,59.83,73614.46,12.2,-0.00536,0.0,0.93255]
[1780087072259,59.83,73603.87,12.2,-0.00541,0.0,0.93939]
[1780087077293,59.83,73597.84,12.2,-0.00543,0.0,0.9433]
[1780087082329,59.83,73611.71,12.2,-0.00537,0.0,0.93433]
[1780087087364,59.83,73619.05,12.2,-0.00534,0.0,0.9296]
[1780087092399,59.83,73619.26,12.2,-0.00534,0.0,0.92947]
[1780087097434,59.83,73615.67,12.2,-0.00536,0.0,0.93178]
[1780087102469,59.83,73613.91,12.2,-0.00536,0.0,0.93291]
[1780087107504,59.83,73611.54,12.2,-0.00537,0.0,0.93444]
[1780087112539,59.83,73609.51,12.2,-0.00538,0.0,0.93478]
[1780087117574,59.83,73609.16,12.2,-0.00538,0.0,0.935]
[1780087122609,59.83,73609.47,12.2,-0.00538,0.0,0.9348]
[1780087127644,59.83,73611.66,12.2,-0.00537,0.0,0.93339]
[1780087132679,59.83,73612.34,12.2,-0.00537,0.0,0.93295]
[1780087137714,59.83,73617.05,12.2,-0.00535,0.0,0.92992]
[1780087143756,59.83,73619.25,12.2,-0.00534,0.0,0.92851]
[1780087148791,59.83,73614.25,12.2,-0.00536,0.0,0.93172]
[1780087153825,59.83,73612.4,12.2,-0.00537,0.0,0.93291]
[1780087158861,59.83,73611.26,12.2,-0.00537,0.0,0.93365]
[1780087163896,59.83,73611.23,12.2,-0.00537,0.0,0.93367]
[1780087168930,59.83,73612.45,12.2,-0.00537,0.0,0.93288]
[1780087173965,59.83,73612.2,12.2,-0.00536,0.0,0.93208]
[1780087179001,59.83,73612.67,12.2,-0.00536,0.0,0.93177]
[1780087184041,59.83,73612.9,12.2,-0.00536,0.0,0.93163]
[1780087194113,59.83,73612.83,12.2,-0.00536,0.0,0.93167]
[1780087199148,59.83,73613.01,12.2,-0.00536,0.0,0.93155]
[1780087205191,59.83,73610.75,12.2,-0.00537,0.0,0.93301]
[1780087210226,59.83,73604.71,12.2,-0.00539,0.0,0.93691]
[1780087215268,59.83,73606.99,12.2,-0.00538,0.0,0.93543]
[1780087225339,59.83,73607.15,12.2,-0.00538,0.0,0.93533]
[1780087230374,59.83,73612.72,12.2,-0.00536,0.0,0.93174]
[1780087235409,59.83,73613.09,12.2,-0.00535,0.0,0.93054]
[1780087240444,59.83,73612.79,12.2,-0.00535,0.0,0.93073]
[1780087249510,59.83,73613.16,12.2,-0.00535,0.0,0.93049]
[1780087254546,59.83,73611.94,12.2,-0.00536,0.0,0.93128]
[1780087259581,59.83,73612.1,12.2,-0.00536,0.0,0.93117]
[1780087264621,59.83,73599.64,12.2,-0.00541,0.0,0.93922]
[1780087269656,59.83,73599.54,12.2,-0.00541,0.0,0.93928]
[1780087275698,59.83,73599.55,12.2,-0.00541,0.0,0.93927]
[1780087280733,59.83,73603.55,12.2,-0.00539,0.0,0.93669]
[1780087285768,59.83,73606.46,12.2,-0.00538,0.0,0.93481]
[1780087290803,59.83,73606.96,12.2,-0.00538,0.0,0.93448]
[1780087295838,59.83,73606.63,12.2,-0.00537,0.0,0.93373]
[1780087300873,59.83,73606.61,12.2,-0.00537,0.0,0.93374]
[1780087309936,59.83,73606.31,12.2,-0.00538,0.0,0.93393]
[1780087315978,59.83,73610.48,12.2,-0.00536,0.0,0.93125]
[1780087322023,59.83,73611.0,12.2,-0.00536,0.0,0.93091]
[1780087327058,59.83,73611.48,12.2,-0.00535,0.0,0.93061]
[1780087333099,59.83,73611.29,12.2,-0.00535,0.0,0.93073]
[1780087339143,59.83,73609.48,12.2,-0.00536,0.0,0.93189]
[1780087345185,59.83,73612.23,12.2,-0.00535,0.0,0.93012]
[1780087352238,59.83,73612.55,12.2,-0.00534,0.0,0.92895]
[1780087357273,59.83,73612.12,12.2,-0.00535,0.0,0.92923]
[1780087362308,59.83,73611.86,12.2,-0.00535,0.0,0.9294]
[1780087363770,59.83,73611.86,12.2,-0.00535,0.0,0.9294]
[1780087364467,59.83,73612.32,12.2,-0.00534,0.0,0.9291]
[1780087370364,59.83,73612.2,12.2,-0.00534,0.0,0.92918]
[1780087375400,59.83,73612.34,12.2,-0.00534,0.0,0.92909]
[1780087380434,59.83,73612.27,12.2,-0.00534,0.0,0.92913]
[1780087385468,59.83,73612.22,12.2,-0.00534,0.0,0.92916]
[1780087390504,59.83,73612.74,12.2,-0.00534,0.0,0.92883]
[1780087395937,59.83,73612.79,12.2,-0.00534,0.0,0.9288]
[1780087402588,59.83,73612.76,12.2,-0.00534,0.0,0.92882]
[1780087407623,59.83,73612.76,12.2,-0.00534,0.0,0.92882]
[1780087412658,59.83,73612.86,12.2,-0.00534,0.0,0.92779]
[1780087417693,59.83,73613.09,12.2,-0.00534,0.0,0.92764]
[1780087422728,59.83,73612.84,12.2,-0.00534,0.0,0.9278]
[1780087427762,59.83,73609.62,12.2,-0.00535,0.0,0.92987]
[1780087432798,59.83,73609.79,12.2,-0.00535,0.0,0.92976]
[1780087437833,59.83,73609.23,12.2,-0.00535,0.0,0.93012]
[1780087443876,59.83,73609.39,12.2,-0.00535,0.0,0.93002]
[1780087450925,59.83,73608.86,12.2,-0.00535,0.0,0.93036]
[1780087455960,59.83,73608.9,12.2,-0.00535,0.0,0.93033]
[1780087460995,59.83,73609.06,12.2,-0.00535,0.0,0.93023]
[1780087466029,59.83,73609.51,12.2,-0.00535,0.0,0.92994]
[1780087471065,59.83,73609.92,12.2,-0.00534,0.0,0.92871]
[1780087478114,59.83,73609.42,12.2,-0.00535,0.0,0.92903]
[1780087483149,59.83,73608.71,12.2,-0.00535,0.0,0.92949]
[1780087488184,59.83,73609.59,12.2,-0.00535,0.0,0.92892]
[1780087493219,59.83,73609.4,12.2,-0.00535,0.0,0.92904]
[1780087498254,59.83,73610.49,12.2,-0.00534,0.0,0.92834]
[1780087503289,59.83,73623.05,12.2,-0.00529,0.0,0.92031]
[1780087509331,59.83,73623.24,12.2,-0.00529,0.0,0.92019]
[1780087514529,59.83,73619.47,12.2,-0.0053,0.0,0.9226]
[1780087519694,59.83,73624.69,12.2,-0.00528,0.0,0.91927]
[1780087525443,59.83,73632.33,12.2,-0.00525,0.0,0.91442]
[1780087530478,59.83,73633.69,12.2,-0.00524,0.0,0.91356]
[1780087535513,59.83,73639.4,12.2,-0.00521,0.0,0.909]
[1780087540552,59.83,73643.69,12.2,-0.0052,0.0,0.9063]
[1780087545587,59.83,73643.99,12.2,-0.0052,0.0,0.90611]
[1780087550624,59.83,73639.27,12.2,-0.00522,0.0,0.90908]
[1780087555661,59.83,73642.37,12.2,-0.0052,0.0,0.90713]
[1780087560696,59.83,73644.42,12.2,-0.00519,0.0,0.90584]
[1780087565731,59.83,73645.31,12.2,-0.00519,0.0,0.90528]
[1780087570766,59.83,73644.28,12.2,-0.00519,0.0,0.90593]
[1780087575801,59.83,73640.7,12.2,-0.00521,0.0,0.90818]
[1780087581843,59.83,73638.06,12.2,-0.00522,0.0,0.90984]
[1780087586881,59.83,73638.43,12.2,-0.00522,0.0,0.90961]
[1780087591916,59.83,73643.23,12.2,-0.00519,0.0,0.90564]
[1780087596951,59.83,73644.64,12.2,-0.00519,0.0,0.90475]
[1780087601986,59.83,73644.05,12.2,-0.00519,0.0,0.90512]
[1780087607021,59.83,73644.07,12.2,-0.00519,0.0,0.90511]
[1780087608500,59.83,73644.07,12.2,-0.00519,0.0,0.90511]
[1780087608596,59.83,73644.06,12.2,-0.00519,0.0,0.90512]
[1780087609544,59.83,73644.06,12.2,-0.00519,0.0,0.90512]
[1780087609639,59.83,73641.96,12.2,-0.0052,0.0,0.90644]
[1780087615077,59.83,73642.08,12.2,-0.0052,0.0,0.90636]
[1780087620118,59.83,73655.55,12.2,-0.00514,0.0,0.89793]
[1780087625153,59.83,73653.21,12.2,-0.00515,0.0,0.89939]
[1780087630189,59.83,73648.83,12.2,-0.00517,0.0,0.90213]
[1780087635224,59.83,73649.21,12.2,-0.00517,0.0,0.90189]
[1780087643698,59.83,73651.24,12.2,-0.00516,0.0,0.90062]
[1780087653350,59.83,73650.47,12.2,-0.00516,0.0,0.90016]
[1780087658385,59.83,73651.07,12.2,-0.00516,0.0,0.89978]
[1780087663420,59.83,73640.6,12.2,-0.0052,0.0,0.90634]
[1780087668455,59.83,73637.35,12.2,-0.00521,0.0,0.90839]
[1780087673490,59.83,73638.17,12.2,-0.00521,0.0,0.90787]
[1780087679540,59.83,73638.22,12.2,-0.00521,0.0,0.90784]
[1780087684575,59.83,73640.77,12.2,-0.0052,0.0,0.90624]
[1780087689610,59.83,73648.04,12.2,-0.00517,0.0,0.90168]
[1780087694645,59.83,73650.65,12.2,-0.00516,0.0,0.90004]
[1780087699680,59.83,73652.22,12.2,-0.00515,0.0,0.89906]
[1780087704715,59.83,73649.69,12.2,-0.00516,0.0,0.90064]
[1780087709752,59.83,73650.09,12.2,-0.00516,0.0,0.90039]
[1780087715795,59.83,73646.64,12.2,-0.00517,0.0,0.90161]
[1780087720830,59.83,73640.87,12.2,-0.00519,0.0,0.90523]
[1780087725865,59.83,73639.8,12.2,-0.0052,0.0,0.9059]
[1780087730900,59.83,73626.44,12.2,-0.00525,0.0,0.91433]
[1780087735935,59.83,73625.14,12.2,-0.00526,0.0,0.91516]
[1780087740971,59.83,73625.54,12.2,-0.00526,0.0,0.9149]
[1780087746006,59.83,73618.68,12.2,-0.00529,0.0,0.91926]
[1780087751042,59.83,73615.91,12.2,-0.0053,0.0,0.92103]
[1780087756077,59.83,73615.27,12.2,-0.0053,0.0,0.92143]
[1780087761113,59.83,73624.83,12.2,-0.00526,0.0,0.91535]
[1780087766147,59.83,73624.67,12.2,-0.00526,0.0,0.91545]
[1780087771182,59.83,73624.02,12.2,-0.00526,0.0,0.91491]
[1780087776217,59.83,73624.2,12.2,-0.00526,0.0,0.9148]
[1780087781252,59.83,73626.75,12.2,-0.00525,0.0,0.91318]
[1780087786287,59.83,73628.45,12.2,-0.00524,0.0,0.9121]
[1780087792330,59.83,73626.92,12.2,-0.00525,0.0,0.91307]
[1780087797365,59.83,73629.42,12.2,-0.00523,0.0,0.91149]
[1780087802401,59.83,73639.86,12.2,-0.00519,0.0,0.90491]
[1780087807435,59.83,73643.5,12.2,-0.00518,0.0,0.90263]
[1780087812578,59.83,73643.42,12.2,-0.00518,0.0,0.90268]
[1780087818514,59.83,73630.7,12.2,-0.00523,0.0,0.91068]
[1780087823549,59.83,73630.41,12.2,-0.00523,0.0,0.91087]
[1780087831605,59.83,73626.24,12.2,-0.00524,0.0,0.91255]
[1780087837647,59.83,73628.0,12.2,-0.00524,0.0,0.91143]
[1780087842682,59.83,73627.28,12.2,-0.00524,0.0,0.91189]
[1780087847717,59.83,73630.0,12.2,-0.00523,0.0,0.91017]
[1780087852751,59.83,73618.67,12.2,-0.00527,0.0,0.91735]
[1780087857787,59.83,73616.63,12.2,-0.00528,0.0,0.91865]
[1780087862822,59.83,73614.68,12.2,-0.00529,0.0,0.91989]
[1780087867857,59.83,73615.55,12.2,-0.00529,0.0,0.91934]
[1780087872892,59.83,73613.28,12.2,-0.0053,0.0,0.92078]
[1780087877930,59.83,73618.39,12.2,-0.00528,0.0,0.91753]
[1780087882962,59.83,73623.0,12.2,-0.00526,0.0,0.9146]
[1780087887997,59.83,73621.9,12.2,-0.00526,0.0,0.9153]
[1780087893032,59.83,73622.04,12.2,-0.00526,0.0,0.91425]
[1780087898071,59.83,73620.99,12.2,-0.00526,0.0,0.91492]
[1780087903109,59.83,73620.43,12.2,-0.00526,0.0,0.91527]
[1780087908144,59.83,73616.2,12.2,-0.00528,0.0,0.91796]
[1780087913179,59.83,73610.47,12.2,-0.0053,0.0,0.92161]
[1780087918215,59.83,73607.15,12.2,-0.00532,0.0,0.92374]
[1780087923250,59.83,73607.08,12.2,-0.00532,0.0,0.92378]
[1780087926273,59.83,73589.37,12.2,-0.00539,0.0,0.93517]
[1780087931308,59.83,73583.88,12.2,-0.00542,0.0,0.93872]
[1780087936345,59.83,73581.5,12.2,-0.00543,0.0,0.94027]
[1780087941380,59.83,73582.32,12.2,-0.00542,0.0,0.93973]
[1780087947422,59.83,73581.44,12.2,-0.00543,0.0,0.94031]
[1780087952457,59.83,73581.54,12.2,-0.00542,0.0,0.93927]
[1780087957494,59.83,73580.92,12.2,-0.00542,0.0,0.93967]
[1780087963536,59.83,73580.72,12.2,-0.00542,0.0,0.9398]
[1780087968571,59.83,73580.07,12.2,-0.00543,0.0,0.94022]
[1780087973606,59.83,73579.69,12.2,-0.00543,0.0,0.94047]
[1780087980654,59.83,73579.55,12.2,-0.00543,0.0,0.94056]
[1780087985690,59.83,73578.08,12.2,-0.00544,0.0,0.94151]
[1780087991732,59.83,73575.11,12.2,-0.00545,0.0,0.94345]
[1780087996767,59.83,73570.3,12.2,-0.00547,0.0,0.94658]
[1780088002810,59.83,73570.56,12.2,-0.00547,0.0,0.94641]
[1780088008853,59.83,73572.46,12.2,-0.00546,0.0,0.94517]
[1780088014895,59.83,73570.87,12.2,-0.00546,0.0,0.94523]
[1780088019929,59.83,73566.89,12.2,-0.00548,0.0,0.94783]
[1780088025308,59.83,73565.56,12.2,-0.00548,0.0,0.9487]
[1780088031009,59.83,73560.19,12.2,-0.00551,0.0,0.95222]
[1780088036045,59.83,73566.32,12.2,-0.00548,0.0,0.94821]
[1780088041081,59.83,73566.59,12.2,-0.00548,0.0,0.94803]
[1780088046116,59.83,73574.11,12.2,-0.00545,0.0,0.94312]
[1780088051151,59.83,73577.2,12.2,-0.00543,0.0,0.94111]
[1780088056186,59.83,73576.85,12.2,-0.00544,0.0,0.94134]
[1780088061221,59.83,73564.47,12.2,-0.00549,0.0,0.94942]
[1780088066256,59.83,73562.51,12.2,-0.0055,0.0,0.9507]
[1780088071291,59.83,73564.73,12.2,-0.00548,0.0,0.94826]
[1780088076326,59.83,73564.34,12.2,-0.00548,0.0,0.94852]
[1780088081361,59.83,73561.19,12.2,-0.0055,0.0,0.95058]
[1780088086396,59.83,73571.37,12.2,-0.00545,0.0,0.94393]
[1780088091431,59.83,73572.14,12.2,-0.00545,0.0,0.94342]
[1780088096465,59.83,73568.86,12.2,-0.00546,0.0,0.94556]
[1780088101501,59.83,73570.55,12.2,-0.00546,0.0,0.94446]
[1780088106540,59.83,73564.87,12.2,-0.00548,0.0,0.94817]
[1780088111576,59.83,73558.37,12.2,-0.00551,0.0,0.95243]
[1780088116612,59.83,73559.56,12.2,-0.00551,0.0,0.95165]
[1780088121648,59.83,73552.47,12.2,-0.00554,0.0,0.95632]
[1780088126683,59.83,73550.92,12.2,-0.00554,0.0,0.95734]
[1780088131720,59.83,73549.11,12.2,-0.00555,0.0,0.95754]
[1780088136755,59.83,73548.49,12.2,-0.00555,0.0,0.95795]
[1780088144810,59.83,73548.42,12.2,-0.00555,0.0,0.958]
[1780088149846,59.83,73545.77,12.2,-0.00556,0.0,0.95975]
[1780088154881,59.83,73543.33,12.2,-0.00557,0.0,0.96137]
[1780088160344,59.83,73543.48,12.2,-0.00557,0.0,0.96127]
[1780088165958,59.83,73535.03,12.2,-0.00561,0.0,0.96688]
[1780088171530,59.83,73535.2,12.2,-0.00561,0.0,0.96676]
[1780088178044,59.83,73528.92,12.2,-0.00563,0.0,0.97095]
[1780088183082,59.83,73537.55,12.2,-0.0056,0.0,0.9652]
[1780088188117,59.83,73537.98,12.2,-0.00559,0.0,0.96491]
[1780088196174,59.83,73537.1,12.2,-0.00559,0.0,0.9645]
[1780088201209,59.83,73541.2,12.2,-0.00557,0.0,0.96178]
[1780088206244,59.83,73544.79,12.2,-0.00556,0.0,0.95941]
[1780088212286,59.83,73545.75,12.2,-0.00555,0.0,0.95877]
[1780088217321,59.83,73547.09,12.2,-0.00555,0.0,0.95789]
[1780088219500,59.83,73547.25,12.2,-0.00555,0.0,0.95778]
[1780088219596,59.83,73547.25,12.2,-0.00555,0.0,0.95778]
[1780088220557,59.83,73547.25,12.2,-0.00555,0.0,0.95778]
[1780088220611,59.83,73547.12,12.2,-0.00555,0.0,0.95787]
[1780088226384,59.83,73544.71,12.2,-0.00556,0.0,0.95946]
[1780088231419,59.83,73541.97,12.2,-0.00557,0.0,0.96127]
[1780088236454,59.83,73543.37,12.2,-0.00557,0.0,0.96035]
[1780088241489,59.83,73550.99,12.2,-0.00553,0.0,0.95531]
[1780088246525,59.83,73558.64,12.2,-0.0055,0.0,0.95029]
[1780088254580,59.83,73558.75,12.2,-0.00549,0.0,0.94923]
[1780088259615,59.83,73557.29,12.2,-0.0055,0.0,0.95019]
[1780088264650,59.83,73557.19,12.2,-0.0055,0.0,0.95025]
[1780088269685,59.83,73557.42,12.2,-0.0055,0.0,0.9501]
[1780088275727,59.83,73557.21,12.2,-0.0055,0.0,0.95024]
[1780088283040,59.83,73557.21,12.2,-0.0055,0.0,0.95024]
[1780088288819,59.83,73555.36,12.2,-0.00551,0.0,0.95145]
[1780088293853,59.83,73558.18,12.2,-0.00549,0.0,0.9496]
[1780088298888,59.83,73557.25,12.2,-0.0055,0.0,0.95021]
[1780088303923,59.83,73557.23,12.2,-0.0055,0.0,0.95023]
[1780088308958,59.83,73557.38,12.2,-0.0055,0.0,0.95013]
[1780088313993,59.83,73559.39,12.2,-0.00548,0.0,0.94783]
[1780088319028,59.83,73563.55,12.2,-0.00547,0.0,0.94511]
[1780088324063,59.83,73565.91,12.2,-0.00546,0.0,0.94357]
[1780088329098,59.83,73562.7,12.2,-0.00547,0.0,0.94566]
[1780088334133,59.83,73564.66,12.2,-0.00546,0.0,0.94438]
[1780088339168,59.83,73565.85,12.2,-0.00546,0.0,0.94361]
[1780088345209,59.83,73564.25,12.2,-0.00546,0.0,0.94465]
[1780088352259,59.83,73564.07,12.2,-0.00546,0.0,0.94477]
[1780088358357,59.83,73564.42,12.2,-0.00546,0.0,0.94454]
[1780088364346,59.83,73581.25,12.2,-0.00539,0.0,0.93361]
[1780088369381,59.83,73590.71,12.2,-0.00535,0.0,0.92752]
[1780088374417,59.83,73589.49,12.2,-0.00535,0.0,0.92733]
[1780088379452,59.83,73588.94,12.2,-0.00535,0.0,0.92768]
[1780088384489,59.83,73585.77,12.2,-0.00536,0.0,0.92972]
[1780088389719,59.83,73581.0,12.2,-0.00539,0.0,0.9328]
[1780088397581,59.83,73579.06,12.2,-0.00539,0.0,0.93405]
[1780088402621,59.83,73590.05,12.2,-0.00535,0.0,0.92697]
[1780088408663,59.83,73591.43,12.2,-0.00534,0.0,0.92609]
[1780088413697,59.83,73592.89,12.2,-0.00533,0.0,0.92515]
[1780088418735,59.83,73594.22,12.2,-0.00533,0.0,0.9243]
[1780088423769,59.83,73597.07,12.2,-0.00532,0.0,0.92247]
[1780088428829,59.83,73598.69,12.2,-0.00531,0.0,0.92144]
[1780088433865,59.83,73597.52,12.2,-0.00531,0.0,0.92122]
[1780088438899,59.83,73594.25,12.2,-0.00532,0.0,0.92331]
[1780088443935,59.83,73594.42,12.2,-0.00532,0.0,0.9232]
[1780088448970,59.83,73594.46,12.2,-0.00532,0.0,0.92318]
[1780088454005,59.83,73594.43,12.2,-0.00532,0.0,0.9232]
[1780088462062,59.83,73597.15,12.2,-0.00531,0.0,0.92146]
[1780088467098,59.83,73598.13,12.2,-0.00531,0.0,0.92083]
[1780088472133,59.83,73598.99,12.2,-0.0053,0.0,0.92028]
[1780088477168,59.83,73600.58,12.2,-0.0053,0.0,0.91927]
[1780088482202,59.83,73600.41,12.2,-0.0053,0.0,0.91938]
[1780088487239,59.83,73600.7,12.2,-0.0053,0.0,0.91919]
[1780088492273,59.83,73598.95,12.2,-0.0053,0.0,0.91935]
[1780088497309,59.83,73595.1,12.2,-0.00531,0.0,0.9218]
[1780088502345,59.83,73594.6,12.2,-0.00532,0.0,0.92212]
[1780088510405,59.83,73589.82,12.2,-0.00534,0.0,0.92519]
[1780088518459,59.83,73580.05,12.2,-0.00538,0.0,0.93147]
[1780088523494,59.83,73579.16,12.2,-0.00538,0.0,0.93204]
[1780088527851,59.83,73578.65,12.2,-0.00538,0.0,0.93237]
[1780088527885,59.83,73578.66,12.2,-0.00538,0.0,0.93237]
[1780088528578,59.83,73578.66,12.2,-0.00538,0.0,0.93237]
[1780088528679,59.83,73578.65,12.2,-0.00538,0.0,0.93237]
[1780088534571,59.83,73571.28,12.2,-0.00542,0.0,0.93714]
[1780088539608,59.83,73567.65,12.2,-0.00543,0.0,0.9395]
[1780088544642,59.83,73566.73,12.2,-0.00544,0.0,0.9401]
[1780088549679,59.83,73565.92,12.2,-0.00544,0.0,0.94062]
[1780088554713,59.83,73560.04,12.2,-0.00546,0.0,0.94347]
[1780088559749,59.83,73562.49,12.2,-0.00545,0.0,0.94188]
[1780088564784,59.83,73564.31,12.2,-0.00544,0.0,0.94069]
[1780088569823,59.83,73567.73,12.2,-0.00543,0.0,0.93847]
[1780088573863,59.83,73586.03,12.2,-0.00535,0.0,0.92665]
[1780088578898,59.83,73593.88,12.2,-0.00531,0.0,0.92162]
[1780088583934,59.83,73601.0,12.2,-0.00528,0.0,0.91708]
[1780088588969,59.83,73610.54,12.2,-0.00524,0.0,0.91102]
[1780088594004,59.83,73605.71,12.2,-0.00526,0.0,0.91408]
[1780088599046,59.83,73599.83,12.2,-0.00529,0.0,0.91782]
[1780088604081,59.83,73593.97,12.2,-0.00531,0.0,0.92156]
[1780088609116,59.83,73589.3,12.2,-0.00533,0.0,0.92455]
[1780088615160,59.83,73589.31,12.2,-0.00533,0.0,0.92358]
[1780088620195,59.83,73584.38,12.2,-0.00535,0.0,0.92674]
[1780088625230,59.83,73583.42,12.2,-0.00535,0.0,0.92736]
[1780088632279,59.83,73579.96,12.2,-0.00537,0.0,0.92959]
[1780088638724,59.83,73579.96,12.2,-0.00537,0.0,0.92959]
[1780088646376,59.83,73579.95,12.2,-0.00537,0.0,0.92959]
[1780088651412,59.83,73580.22,12.2,-0.00537,0.0,0.92942]
[1780088656447,59.83,73586.21,12.2,-0.00534,0.0,0.92557]
[1780088661482,59.83,73592.06,12.2,-0.00532,0.0,0.92182]
[1780088666517,59.83,73597.02,12.2,-0.0053,0.0,0.91865]
[1780088671552,59.83,73597.57,12.2,-0.00529,0.0,0.91734]
[1780088676587,59.83,73597.5,12.2,-0.00529,0.0,0.91738]
[1780088681622,59.83,73597.58,12.2,-0.00529,0.0,0.91733]
[1780088688672,59.83,73597.61,12.2,-0.00529,0.0,0.91731]
[1780088693707,59.83,73597.33,12.2,-0.00529,0.0,0.91749]
[1780088698743,59.83,73597.54,12.2,-0.00529,0.0,0.91736]
[1780088702770,59.83,73650.53,12.2,-0.00507,0.0,0.88413]
[1780088707806,59.83,73650.1,12.2,-0.00507,0.0,0.8844]
[1780088710829,59.83,73607.47,12.2,-0.00525,0.0,0.91105]
[1780088715863,59.83,73612.63,12.2,-0.00522,0.0,0.90779]
[1780088720898,59.83,73611.76,12.2,-0.00523,0.0,0.90834]
[1780088725933,59.83,73611.19,12.2,-0.00523,0.0,0.9087]
[1780088730968,59.83,73613.51,12.2,-0.00522,0.0,0.90723]
[1780088736006,59.83,73614.41,12.2,-0.00521,0.0,0.90571]
[1780088742045,59.83,73613.82,12.2,-0.00521,0.0,0.90609]
[1780088748087,59.83,73614.29,12.2,-0.00521,0.0,0.90579]
[1780088753123,59.83,73614.5,12.2,-0.00521,0.0,0.90566]
[1780088760172,59.83,73614.54,12.2,-0.00521,0.0,0.90563]
[1780088765207,59.83,73607.34,12.2,-0.00524,0.0,0.91018]
[1780088770242,59.83,73607.35,12.2,-0.00524,0.0,0.91017]
[1780088776284,59.83,73607.93,12.2,-0.00524,0.0,0.9098]
[1780088781319,59.83,73606.39,12.2,-0.00525,0.0,0.91078]
[1780088786355,59.83,73606.48,12.2,-0.00525,0.0,0.91072]
[1780088791389,59.83,73607.54,12.2,-0.00524,0.0,0.9091]
[1780088796424,59.83,73615.4,12.2,-0.0052,0.0,0.90414]
[1780088801824,59.83,73614.31,12.2,-0.00521,0.0,0.90482]
[1780088808509,59.83,73604.6,12.2,-0.00525,0.0,0.91096]
[1780088813544,59.83,73606.45,12.2,-0.00524,0.0,0.90978]
[1780088817572,59.83,73623.29,12.2,-0.00517,0.0,0.89918]
[1780088822607,59.83,73628.9,12.2,-0.00515,0.0,0.89568]
[1780088825632,59.83,73646.08,12.2,-0.00508,0.0,0.88501]
[1780088828653,59.83,73664.56,12.2,-0.005,0.0,0.87366]
[1780088830500,59.83,73669.08,12.2,-0.00498,0.0,0.8709]
[1780088830785,59.83,73669.08,12.2,-0.00498,0.0,0.8709]
[1780088838723,59.83,73668.52,12.2,-0.00499,0.0,0.87124]
[1780088843758,59.83,73669.42,12.2,-0.00498,0.0,0.87069]
[1780088848792,59.83,73671.02,12.2,-0.00498,0.0,0.86972]
[1780088853829,59.83,73678.0,12.2,-0.00494,0.0,0.86456]
[1780088858864,59.83,73677.13,12.2,-0.00495,0.0,0.86508]
[1780088863899,59.83,73670.9,12.2,-0.00497,0.0,0.86887]
[1780088868934,59.83,73669.26,12.2,-0.00498,0.0,0.86986]
[1780088873970,59.83,73669.64,12.2,-0.00498,0.0,0.86963]
[1780088880035,59.83,73665.89,12.2,-0.00499,0.0,0.87192]
[1780088885061,59.83,73648.06,12.2,-0.00506,0.0,0.88285]
[1780088890096,59.83,73634.71,12.2,-0.00512,0.0,0.89112]
[1780088893889,59.83,73635.23,12.2,-0.00512,0.0,0.89079]
[1780088893971,59.83,73635.23,12.2,-0.00512,0.0,0.89079]
[1780088900168,59.83,73635.73,12.2,-0.00511,0.0,0.89048]
[1780088905203,59.83,73635.84,12.2,-0.00511,0.0,0.89041]
[1780088911245,59.83,73636.16,12.2,-0.00511,0.0,0.88927]
[1780088916280,59.83,73635.73,12.2,-0.00511,0.0,0.88954]
[1780088921315,59.83,73626.41,12.2,-0.00515,0.0,0.89534]
[1780088926350,59.83,73626.26,12.2,-0.00515,0.0,0.89543]
[1780088931385,59.83,73626.04,12.2,-0.00515,0.0,0.89557]
[1780088936420,59.83,73627.0,12.2,-0.00514,0.0,0.89497]
[1780088942238,59.83,73627.56,12.2,-0.00514,0.0,0.89462]
[1780088947509,59.83,73624.14,12.2,-0.00516,0.0,0.89676]
[1780088952544,59.83,73633.62,12.2,-0.00512,0.0,0.89085]
[1780088957579,59.83,73625.96,12.2,-0.00515,0.0,0.89562]
[1780088965635,59.83,73623.86,12.2,-0.00516,0.0,0.89693]
[1780088970669,59.83,73621.47,12.2,-0.00517,0.0,0.89843]
[1780088975705,59.83,73631.46,12.2,-0.00512,0.0,0.89125]
[1780088980741,59.83,73624.96,12.2,-0.00515,0.0,0.8953]
[1780088986783,59.83,73625.01,12.2,-0.00515,0.0,0.89527]
[1780088991817,59.83,73624.63,12.2,-0.00515,0.0,0.89551]
[1780088996853,59.83,73624.86,12.2,-0.00515,0.0,0.89536]
[1780089001888,59.83,73624.7,12.2,-0.00515,0.0,0.89546]
[1780089006923,59.83,73624.35,12.2,-0.00515,0.0,0.89568]
[1780089012233,59.83,73624.35,12.2,-0.00515,0.0,0.89568]
[1780089019009,59.83,73624.37,12.2,-0.00515,0.0,0.89567]
[1780089024044,59.83,73624.29,12.2,-0.00515,0.0,0.89572]
[1780089036128,59.83,73624.4,12.2,-0.00514,0.0,0.8947]
[1780089041163,59.83,73624.48,12.2,-0.00514,0.0,0.89465]
[1780089046206,59.83,73621.25,12.2,-0.00516,0.0,0.89667]
[1780089054255,59.83,73629.36,12.2,-0.00512,0.0,0.89161]
[1780089061304,59.83,73628.11,12.2,-0.00513,0.0,0.89239]
[1780089066339,59.83,73629.05,12.2,-0.00513,0.0,0.89181]
[1780089071374,59.83,73633.94,12.2,-0.00511,0.0,0.88877]
[1780089076409,59.83,73643.44,12.2,-0.00507,0.0,0.88289]
[1780089081445,59.83,73645.64,12.2,-0.00506,0.0,0.88154]
[1780089087487,59.83,73647.55,12.2,-0.00505,0.0,0.88036]
[1780089092522,59.83,73649.26,12.2,-0.00504,0.0,0.87838]
[1780089102592,59.83,73651.56,12.2,-0.00503,0.0,0.87696]
[1780089107627,59.83,73657.26,12.2,-0.00501,0.0,0.87347]
[1780089113669,59.83,73657.75,12.2,-0.005,0.0,0.87317]
[1780089118704,59.83,73668.98,12.2,-0.00496,0.0,0.86634]
[1780089123739,59.83,73664.95,12.2,-0.00497,0.0,0.86878]
[1780089128774,59.83,73659.95,12.2,-0.00499,0.0,0.87183]
[1780089133809,59.83,73659.85,12.2,-0.005,0.0,0.87189]
[1780089138844,59.83,73659.98,12.2,-0.00499,0.0,0.87181]
[1780089151934,59.83,73669.35,12.2,-0.00495,0.0,0.86519]
[1780089156970,59.83,73669.48,12.2,-0.00495,0.0,0.86511]
[1780089162006,59.83,73670.43,12.2,-0.00495,0.0,0.86453]
[1780089167041,59.83,73667.62,12.2,-0.00496,0.0,0.86624]
[1780089172076,59.83,73664.33,12.2,-0.00497,0.0,0.86824]
[1780089177111,59.83,73664.87,12.2,-0.00497,0.0,0.86791]
[1780089182318,59.83,73670.38,12.2,-0.00495,0.0,0.86456]
[1780089188189,59.83,73684.91,12.2,-0.00489,0.0,0.8558]
[1780089193396,59.83,73695.67,12.2,-0.00485,0.0,0.84936]
[1780089198237,59.83,73715.25,12.2,-0.00477,0.0,0.83774]
[1780089204300,59.83,73726.01,12.2,-0.00473,0.0,0.83142]
[1780089209407,59.83,73727.0,12.2,-0.00473,0.0,0.83084]
[1780089211177,59.83,73753.25,12.2,-0.00463,0.0,0.81559]
[1780089220413,59.83,73747.22,12.2,-0.00465,0.0,0.81819]
[1780089225448,59.83,73744.12,12.2,-0.00466,0.0,0.81998]
[1780089230482,59.83,73738.61,12.2,-0.00468,0.0,0.82317]
[1780089235518,59.83,73736.44,12.2,-0.00469,0.0,0.82444]
[1780089240553,59.83,73738.06,12.2,-0.00468,0.0,0.82349]
[1780089245588,59.83,73729.03,12.2,-0.00472,0.0,0.82876]
[1780089250605,59.83,73727.81,12.2,-0.00472,0.0,0.82947]
[1780089255660,59.83,73713.24,12.2,-0.00478,0.0,0.83803]
[1780089260696,59.83,73713.24,12.2,-0.00478,0.0,0.83803]
[1780089265730,59.83,73713.26,12.2,-0.00478,0.0,0.83801]
[1780089270765,59.83,73717.42,12.2,-0.00476,0.0,0.83556]
[1780089276806,59.83,73720.73,12.2,-0.00474,0.0,0.83272]
[1780089281842,59.83,73718.77,12.2,-0.00475,0.0,0.83387]
[1780089286877,59.83,73717.24,12.2,-0.00476,0.0,0.83477]
[1780089292919,59.83,73717.1,12.2,-0.00476,0.0,0.83485]
[1780089297954,59.83,73714.74,12.2,-0.00476,0.0,0.83624]
[1780089303996,59.83,73717.87,12.2,-0.00475,0.0,0.8344]
[1780089309031,59.83,73719.68,12.2,-0.00475,0.0,0.83333]
[1780089314066,59.83,73708.2,12.2,-0.00479,0.0,0.8401]
[1780089319101,59.83,73711.95,12.2,-0.00478,0.0,0.83788]
[1780089324159,59.83,73709.18,12.2,-0.00479,0.0,0.83952]
[1780089329194,59.83,73709.37,12.2,-0.00479,0.0,0.83941]
[1780089334229,59.83,73709.06,12.2,-0.00478,0.0,0.83869]
[1780089339264,59.83,73708.87,12.2,-0.00478,0.0,0.8388]
[1780089345306,59.83,73708.9,12.2,-0.00478,0.0,0.83878]
[1780089355043,59.83,73709.03,12.2,-0.00478,0.0,0.83871]
[1780089355756,59.83,73709.03,12.2,-0.00478,0.0,0.83871]
[1780089355881,59.83,73709.03,12.2,-0.00478,0.0,0.83871]
[1780089355856,59.83,73705.92,12.2,-0.00479,0.0,0.84054]
[1780089361418,59.83,73700.04,12.2,-0.00482,0.0,0.84403]
[1780089366453,59.83,73700.76,12.2,-0.00481,0.0,0.8436]
[1780089372495,59.83,73700.69,12.2,-0.00481,0.0,0.84364]
[1780089377530,59.83,73696.0,12.2,-0.00483,0.0,0.84643]
[1780089382570,59.83,73696.12,12.2,-0.00483,0.0,0.84636]
[1780089387605,59.83,73696.28,12.2,-0.00483,0.0,0.84626]
[1780089392640,59.83,73697.04,12.2,-0.00482,0.0,0.8449]
[1780089393111,59.83,73697.04,12.2,-0.00482,0.0,0.8449]
[1780089394655,59.83,73696.08,12.2,-0.00483,0.0,0.84547]
[1780089400697,59.83,73694.03,12.2,-0.00483,0.0,0.84669]
[1780089405732,59.83,73693.94,12.2,-0.00484,0.0,0.84675]
[1780089410767,59.83,73693.85,12.2,-0.00484,0.0,0.8468]
[1780089415803,59.83,73694.13,12.2,-0.00483,0.0,0.84663]
[1780089420838,59.83,73694.06,12.2,-0.00483,0.0,0.84668]
[1780089425873,59.83,73690.69,12.2,-0.00485,0.0,0.84868]
[1780089430908,59.83,73690.22,12.2,-0.00485,0.0,0.84896]
[1780089434859,59.83,73690.3,12.2,-0.00485,0.0,0.84892]
[1780089434935,59.83,73690.06,12.2,-0.00485,0.0,0.84906]
[1780089439971,59.83,73690.13,12.2,-0.00485,0.0,0.84902]
[1780089446012,59.83,73690.43,12.2,-0.00485,0.0,0.84884]
[1780089452055,59.83,73690.38,12.2,-0.00484,0.0,0.84796]
[1780089457090,59.83,73689.57,12.2,-0.00485,0.0,0.84844]
[1780089462125,59.83,73689.6,12.2,-0.00485,0.0,0.84842]
[1780089467160,59.83,73688.0,12.2,-0.00485,0.0,0.84938]
[1780089474209,59.83,73687.28,12.2,-0.00486,0.0,0.84981]
[1780089478830,59.83,73687.74,12.2,-0.00485,0.0,0.84953]
[1780089479746,59.83,73687.92,12.2,-0.00485,0.0,0.84943]
[1780089480574,59.83,73686.13,12.2,-0.00486,0.0,0.8505]
[1780089480675,59.83,73680.82,12.2,-0.00488,0.0,0.85368]
[1780089486294,59.83,73679.71,12.2,-0.00489,0.0,0.85434]
[1780089491329,59.83,73677.4,12.2,-0.00489,0.0,0.85573]
[1780089496509,59.83,73676.91,12.2,-0.0049,0.0,0.85602]
[1780089502406,59.83,73666.45,12.2,-0.00494,0.0,0.86233]
[1780089507441,59.83,73666.62,12.2,-0.00494,0.0,0.86223]
[1780089512479,59.83,73662.86,12.2,-0.00495,0.0,0.86358]
[1780089517516,59.83,73662.74,12.2,-0.00495,0.0,0.86366]
[1780089522550,59.83,73651.48,12.2,-0.00499,0.0,0.8705]
[1780089527585,59.83,73643.8,12.2,-0.00502,0.0,0.8752]
[1780089532621,59.83,73643.94,12.2,-0.00502,0.0,0.87511]
[1780089537656,59.83,73634.74,12.2,-0.00506,0.0,0.88076]
[1780089542691,59.83,73632.94,12.2,-0.00507,0.0,0.88187]
[1780089547728,59.83,73632.1,12.2,-0.00507,0.0,0.88239]
[1780089552762,59.83,73631.73,12.2,-0.00507,0.0,0.88262]
[1780089557799,59.83,73631.77,12.2,-0.00507,0.0,0.8826]
[1780089562833,59.83,73631.62,12.2,-0.00507,0.0,0.88269]
[1780089572903,59.83,73631.32,12.2,-0.00507,0.0,0.88194]
[1780089577937,59.83,73628.74,12.2,-0.00508,0.0,0.88353]
[1780089582973,59.83,73628.83,12.2,-0.00508,0.0,0.88347]
[1780089588009,59.83,73629.08,12.2,-0.00508,0.0,0.88332]
[1780089593043,59.83,73629.55,12.2,-0.00508,0.0,0.88303]
[1780089599085,59.83,73629.6,12.2,-0.00508,0.0,0.883]
[1780089604120,59.83,73629.55,12.2,-0.00508,0.0,0.88303]
[1780089609155,59.83,73629.67,12.2,-0.00508,0.0,0.88296]
[1780089614190,59.83,73625.16,12.2,-0.00509,0.0,0.88574]
[1780089626274,59.83,73624.97,12.2,-0.00509,0.0,0.88586]
[1780089633248,59.83,73625.16,12.2,-0.00509,0.0,0.88574]
[1780089638358,59.83,73623.02,12.2,-0.0051,0.0,0.88613]
[1780089643394,59.83,73622.7,12.2,-0.0051,0.0,0.88633]
[1780089648428,59.83,73623.37,12.2,-0.0051,0.0,0.88591]
[1780089653463,59.83,73619.14,12.2,-0.00511,0.0,0.88854]
[1780089658498,59.83,73615.18,12.2,-0.00513,0.0,0.891]
[1780089663534,59.83,73614.08,12.2,-0.00513,0.0,0.89168]
[1780089668569,59.83,73612.78,12.2,-0.00514,0.0,0.89249]
[1780089673604,59.83,73608.08,12.2,-0.00516,0.0,0.89543]
[1780089678640,59.83,73607.84,12.2,-0.00516,0.0,0.89558]
[1780089683675,59.83,73607.61,12.2,-0.00516,0.0,0.89572]
[1780089688710,59.83,73595.94,12.2,-0.00521,0.0,0.90305]
[1780089693745,59.83,73595.78,12.2,-0.0052,0.0,0.90219]
[1780089698780,59.83,73595.14,12.2,-0.00521,0.0,0.9026]
[1780089703815,59.83,73594.62,12.2,-0.00521,0.0,0.90292]
[1780089708850,59.83,73586.44,12.2,-0.00524,0.0,0.90809]
[1780089713885,59.83,73586.95,12.2,-0.00524,0.0,0.90777]
[1780089718920,59.83,73589.43,12.2,-0.00523,0.0,0.9062]
[1780089723955,59.83,73601.73,12.2,-0.00518,0.0,0.89846]
[1780089728990,59.83,73602.48,12.2,-0.00518,0.0,0.89798]
[1780089734027,59.83,73603.24,12.2,-0.00517,0.0,0.89751]
[1780089739062,59.83,73601.9,12.2,-0.00518,0.0,0.89835]
[1780089744097,59.83,73602.23,12.2,-0.00518,0.0,0.89814]
[1780089746260,59.83,73564.35,12.2,-0.00534,0.0,0.92216]
[1780089747119,59.83,73529.49,12.2,-0.00549,0.0,0.94476]
[1780089752154,59.83,73540.08,12.2,-0.00543,0.0,0.93686]
[1780089757189,59.83,73550.89,12.2,-0.00539,0.0,0.92986]
[1780089762332,59.83,73543.17,12.2,-0.00542,0.0,0.93485]
[1780089762257,59.83,73510.15,12.2,-0.00557,0.0,0.9565]
[1780089763248,59.83,73456.62,12.2,-0.00581,0.0,0.9925]
[1780089768283,59.83,73470.39,12.2,-0.00574,0.0,0.98313]
[1780089773326,59.83,73480.27,12.2,-0.0057,0.0,0.97645]
[1780089778354,59.83,73481.61,12.2,-0.00569,0.0,0.97555]
[1780089783390,59.83,73487.44,12.2,-0.00567,0.0,0.97163]
[1780089788435,59.83,73499.27,12.2,-0.00561,0.0,0.96372]
[1780089793470,59.83,73497.05,12.2,-0.00562,0.0,0.9652]
[1780089798505,59.83,73496.84,12.2,-0.00563,0.0,0.96534]
[1780089803540,59.83,73497.56,12.2,-0.00562,0.0,0.96486]
[1780089808575,59.83,73497.33,12.2,-0.00562,0.0,0.96502]
[1780089813613,59.83,73497.76,12.2,-0.00562,0.0,0.96373]
[1780089818648,59.83,73497.91,12.2,-0.00561,0.0,0.96363]
[1780089823683,59.83,73497.83,12.2,-0.00561,0.0,0.96368]
[1780089828719,59.83,73498.25,12.2,-0.00561,0.0,0.9634]
[1780089833754,59.83,73498.16,12.2,-0.00561,0.0,0.96346]
[1780089838789,59.83,73498.84,12.2,-0.00561,0.0,0.96301]
[1780089843835,59.83,73499.62,12.2,-0.00561,0.0,0.96249]
[1780089849889,59.83,73499.72,12.2,-0.00561,0.0,0.96242]
[1780089855268,59.83,73499.76,12.2,-0.00561,0.0,0.9624]
[1780089860966,59.83,73517.19,12.2,-0.00553,0.0,0.95086]
[1780089866195,59.83,73526.73,12.2,-0.00549,0.0,0.94459]
[1780089872047,59.83,73536.98,12.2,-0.00544,0.0,0.93692]
[1780089877082,59.83,73537.72,12.2,-0.00543,0.0,0.93643]
[1780089883125,59.83,73537.5,12.2,-0.00544,0.0,0.93658]
[1780089888161,59.83,73537.64,12.2,-0.00543,0.0,0.93649]
[1780089893195,59.83,73537.51,12.2,-0.00544,0.0,0.93657]
[1780089898231,59.83,73532.66,12.2,-0.00546,0.0,0.93973]
[1780089903267,59.83,73532.53,12.2,-0.00546,0.0,0.93981]
[1780089908303,59.83,73532.25,12.2,-0.00546,0.0,0.94]
[1780089913336,59.83,73526.4,12.2,-0.00548,0.0,0.94382]
[1780089921393,59.83,73526.12,12.2,-0.00548,0.0,0.944]
[1780089926427,59.83,73524.35,12.2,-0.00549,0.0,0.94516]
[1780089931462,59.83,73523.45,12.2,-0.00549,0.0,0.94476]
[1780089936498,59.83,73523.28,12.2,-0.00549,0.0,0.94488]
[1780089941533,59.83,73522.82,12.2,-0.00549,0.0,0.94518]
[1780089946556,59.83,73521.34,12.2,-0.0055,0.0,0.94615]
[1780089952076,59.83,73505.43,12.2,-0.00557,0.0,0.95664]
[1780089952610,59.83,73486.2,12.2,-0.00566,0.0,0.96944]
[1780089957648,59.83,73502.07,12.2,-0.00558,0.0,0.95886]
[1780089962683,59.83,73506.67,12.2,-0.00556,0.0,0.95581]
[1780089967718,59.83,73506.76,12.2,-0.00556,0.0,0.95576]
[1780089973760,59.83,73506.14,12.2,-0.00557,0.0,0.95617]
[1780089978795,59.83,73506.62,12.2,-0.00556,0.0,0.95585]
[1780089983830,59.83,73510.64,12.2,-0.00555,0.0,0.95319]
[1780089986852,59.83,73488.96,12.2,-0.00564,0.0,0.9676]
[1780089991887,59.83,73487.8,12.2,-0.00564,0.0,0.96737]
[1780089997930,59.83,73485.08,12.2,-0.00565,0.0,0.96919]
[1780090002965,59.83,73473.65,12.2,-0.00571,0.0,0.97687]
[1780090008365,59.83,73472.5,12.2,-0.00571,0.0,0.97765]
[1780090015048,59.83,73464.42,12.2,-0.00575,0.0,0.98311]
[1780090020084,59.83,73477.13,12.2,-0.00569,0.0,0.97453]
[1780090025119,59.83,73479.83,12.2,-0.00568,0.0,0.97271]
[1780090030154,59.83,73486.08,12.2,-0.00565,0.0,0.96852]
[1780090035189,59.83,73488.57,12.2,-0.00564,0.0,0.96685]
[1780090040224,59.83,73487.77,12.2,-0.00564,0.0,0.96739]
[1780090045259,59.83,73487.78,12.2,-0.00564,0.0,0.96738]
[1780090050296,59.83,73475.01,12.2,-0.0057,0.0,0.97595]
[1780090052499,59.83,73476.2,12.2,-0.00569,0.0,0.97414]
[1780090052568,59.83,73476.35,12.2,-0.00569,0.0,0.97404]
[1780090052764,59.83,73476.35,12.2,-0.00569,0.0,0.97404]
[1780090053316,59.83,73476.3,12.2,-0.00569,0.0,0.97408]
[1780090058352,59.83,73480.49,12.2,-0.00567,0.0,0.97126]
[1780090063387,59.83,73484.11,12.2,-0.00565,0.0,0.96883]
[1780090068422,59.83,73481.44,12.2,-0.00567,0.0,0.97062]
[1780090073457,59.83,73479.58,12.2,-0.00567,0.0,0.97187]
[1780090076478,59.83,73460.6,12.2,-0.00576,0.0,0.98469]
[1780090081513,59.83,73462.46,12.2,-0.00575,0.0,0.98343]
[1780090086547,59.83,73462.81,12.2,-0.00575,0.0,0.98319]
[1780090091583,59.83,73463.4,12.2,-0.00575,0.0,0.98279]
[1780090096618,59.83,73463.09,12.2,-0.00575,0.0,0.983]
[1780090102661,59.83,73463.04,12.2,-0.00575,0.0,0.98303]
[1780090109710,59.83,73468.35,12.2,-0.00572,0.0,0.97944]
[1780090114745,59.83,73468.15,12.2,-0.00572,0.0,0.97856]
[1780090119780,59.83,73467.7,12.2,-0.00572,0.0,0.97886]
[1780090124816,59.83,73460.56,12.2,-0.00575,0.0,0.9837]
[1780090129851,59.83,73460.66,12.2,-0.00575,0.0,0.98363]
[1780090134887,59.83,73472.36,12.2,-0.0057,0.0,0.97572]
[1780090139922,59.83,73472.88,12.2,-0.0057,0.0,0.97537]
[1780090144958,59.83,73461.07,12.2,-0.00575,0.0,0.98335]
[1780090149992,59.83,73459.22,12.2,-0.00576,0.0,0.98461]
[1780090156035,59.83,73460.03,12.2,-0.00576,0.0,0.98406]
[1780090161070,59.83,73460.45,12.2,-0.00575,0.0,0.98377]
[1780090166104,59.83,73461.78,12.2,-0.00575,0.0,0.98287]
[1780090171140,59.83,73457.11,12.2,-0.00576,0.0,0.98502]
[1780090176175,59.83,73457.25,12.2,-0.00576,0.0,0.98493]
[1780090181209,59.83,73456.99,12.2,-0.00576,0.0,0.9851]
[1780090186244,59.83,73457.19,12.2,-0.00576,0.0,0.98497]
[1780090194300,59.83,73456.2,12.2,-0.00577,0.0,0.98564]
[1780090199337,59.83,73445.34,12.2,-0.00582,0.0,0.99305]
[1780090204372,59.83,73437.52,12.2,-0.00585,0.0,0.99841]
[1780090209406,59.83,73434.42,12.2,-0.00587,0.0,1.00054]
[1780090214442,59.83,73432.43,12.2,-0.00588,0.0,1.00191]
[1780090219477,59.83,73431.5,12.2,-0.00588,0.0,1.00256]
[1780090224512,59.83,73419.93,12.2,-0.00594,0.0,1.01056]
[1780090228543,59.83,73401.11,12.2,-0.00603,0.0,1.02371]
[1780090233743,59.83,73388.46,12.2,-0.00608,0.0,1.03157]
[1780090241633,59.83,73403.89,12.2,-0.00601,0.0,1.02071]
[1780090246669,59.83,73403.37,12.2,-0.00601,0.0,1.02108]
[1780090251704,59.83,73403.73,12.2,-0.00601,0.0,1.02082]
[1780090254725,59.83,73423.71,12.2,-0.00591,0.0,1.00691]
[1780090259760,59.83,73433.18,12.2,-0.00587,0.0,1.00037]
[1780090264796,59.83,73445.74,12.2,-0.00581,0.0,0.99175]
[1780090269831,59.83,73447.98,12.2,-0.0058,0.0,0.99022]
[1780090274868,59.83,73448.78,12.2,-0.0058,0.0,0.98967]
[1780090279903,59.83,73452.5,12.2,-0.00578,0.0,0.98714]
[1780090285947,59.83,73453.33,12.2,-0.00578,0.0,0.98657]
[1780090290981,59.83,73454.1,12.2,-0.00577,0.0,0.98605]
[1780090296017,59.83,73453.58,12.2,-0.00577,0.0,0.98538]
[1780090301052,59.83,73454.0,12.2,-0.00577,0.0,0.9851]
[1780090306086,59.83,73454.28,12.2,-0.00577,0.0,0.98491]
[1780090311122,59.83,73455.16,12.2,-0.00576,0.0,0.98431]
[1780090316158,59.83,73465.45,12.2,-0.00571,0.0,0.97734]
[1780090321193,59.83,73464.05,12.2,-0.00572,0.0,0.97829]
[1780090326228,59.83,73455.26,12.2,-0.00576,0.0,0.98424]
[1780090332270,59.83,73454.9,12.2,-0.00576,0.0,0.98449]
[1780090338312,59.83,73454.6,12.2,-0.00576,0.0,0.98469]
[1780090341818,59.83,73454.87,12.2,-0.00576,0.0,0.98451]
[1780090341918,59.83,73454.87,12.2,-0.00576,0.0,0.98451]
[1780090343556,59.83,73454.87,12.2,-0.00576,0.0,0.98451]
[1780090343650,59.83,73455.34,12.2,-0.00576,0.0,0.98419]
[1780090350395,59.83,73455.16,12.2,-0.00576,0.0,0.98431]
[1780090355431,59.83,73452.94,12.2,-0.00577,0.0,0.9848]
[1780090363487,59.83,73452.66,12.2,-0.00577,0.0,0.98499]
[1780090368522,59.83,73445.38,12.2,-0.0058,0.0,0.98995]
[1780090373556,59.83,73457.45,12.2,-0.00575,0.0,0.98174]
[1780090378592,59.83,73465.09,12.2,-0.00571,0.0,0.97657]
[1780090383627,59.83,73469.11,12.2,-0.00569,0.0,0.97386]
[1780090388662,59.83,73469.05,12.2,-0.00569,0.0,0.9739]
[1780090394705,59.83,73470.24,12.2,-0.00569,0.0,0.9731]
[1780090401754,59.83,73471.48,12.2,-0.00568,0.0,0.97227]
[1780090406789,59.83,73476.7,12.2,-0.00566,0.0,0.96876]
[1780090411824,59.83,73478.03,12.2,-0.00565,0.0,0.96687]
[1780090416859,59.83,73484.51,12.2,-0.00562,0.0,0.96254]
[1780090421893,59.83,73487.8,12.2,-0.0056,0.0,0.96035]
[1780090426929,59.83,73489.35,12.2,-0.0056,0.0,0.95932]
[1780090432971,59.83,73493.55,12.2,-0.00558,0.0,0.95653]
[1780090440027,59.83,73496.53,12.2,-0.00556,0.0,0.95456]
[1780090445060,59.83,73480.73,12.2,-0.00563,0.0,0.96506]
[1780090450097,59.83,73480.86,12.2,-0.00563,0.0,0.96498]
[1780090455134,59.83,73479.81,12.2,-0.00564,0.0,0.96568]
[1780090460169,59.83,73477.39,12.2,-0.00565,0.0,0.9673]
[1780090469233,59.83,73473.99,12.2,-0.00566,0.0,0.96957]
[1780090474268,59.83,73475.23,12.2,-0.00565,0.0,0.96774]
[1780090479961,59.83,73473.96,12.2,-0.00566,0.0,0.96859]
[1780090485345,59.83,73462.53,12.2,-0.00571,0.0,0.97627]
[1780090490442,59.83,73462.19,12.2,-0.00571,0.0,0.9765]
[1780090496422,59.83,73456.31,12.2,-0.00574,0.0,0.98048]
[1780090501457,59.83,73455.64,12.2,-0.00574,0.0,0.98093]
[1780090509513,59.83,73456.64,12.2,-0.00574,0.0,0.98025]
[1780090514548,59.83,73474.56,12.2,-0.00566,0.0,0.96818]
[1780090519583,59.83,73475.42,12.2,-0.00565,0.0,0.96761]
[1780090524850,59.83,73470.73,12.2,-0.00567,0.0,0.97075]
[1780090530659,59.83,73465.97,12.2,-0.0057,0.0,0.97395]
[1780090535695,59.83,73466.23,12.2,-0.00569,0.0,0.97277]
[1780090540730,59.83,73465.67,12.2,-0.00569,0.0,0.97314]
[1780090545765,59.83,73465.27,12.2,-0.00569,0.0,0.97341]
[1780090552813,59.83,73463.91,12.2,-0.0057,0.0,0.97433]
[1780090557849,59.83,73462.33,12.2,-0.00571,0.0,0.97539]
[1780090563891,59.83,73462.52,12.2,-0.00571,0.0,0.97527]
[1780090568925,59.83,73462.5,12.2,-0.00571,0.0,0.97528]
[1780090574968,59.83,73462.25,12.2,-0.00571,0.0,0.97545]
[1780090581011,59.83,73462.05,12.2,-0.00571,0.0,0.97558]
[1780090587052,59.83,73468.98,12.2,-0.00568,0.0,0.97092]
[1780090592086,59.83,73470.38,12.2,-0.00566,0.0,0.96897]
[1780090597122,59.83,73470.38,12.2,-0.00566,0.0,0.96897]
[1780090602157,59.83,73470.48,12.2,-0.00566,0.0,0.9689]
[1780090609206,59.83,73470.58,12.2,-0.00566,0.0,0.96884]
[1780090614240,59.83,73469.92,12.2,-0.00567,0.0,0.96928]
[1780090619276,59.83,73468.41,12.2,-0.00567,0.0,0.97029]
[1780090625318,59.83,73468.2,12.2,-0.00567,0.0,0.97043]
[1780090630354,59.83,73469.1,12.2,-0.00567,0.0,0.96983]
[1780090637403,59.83,73468.92,12.2,-0.00567,0.0,0.96995]
[1780090643444,59.83,73468.95,12.2,-0.00567,0.0,0.96993]
[1780090649487,59.83,73469.45,12.2,-0.00567,0.0,0.96959]
[1780090654522,59.83,73468.89,12.2,-0.00566,0.0,0.96896]
[1780090659557,59.83,73468.31,12.2,-0.00567,0.0,0.96935]
[1780090663498,59.83,73468.58,12.2,-0.00567,0.0,0.96917]
[1780090663585,59.83,73468.56,12.2,-0.00567,0.0,0.96918]
[1780090664529,59.83,73468.56,12.2,-0.00567,0.0,0.96918]
[1780090664593,59.83,73468.57,12.2,-0.00567,0.0,0.96918]
[1780090669628,59.83,73468.61,12.2,-0.00567,0.0,0.96915]
[1780090675669,59.83,73467.45,12.2,-0.00567,0.0,0.96993]
[1780090680705,59.83,73451.13,12.2,-0.00575,0.0,0.98094]
[1780090685740,59.83,73452.45,12.2,-0.00574,0.0,0.98004]
[1780090690775,59.83,73462.63,12.2,-0.00569,0.0,0.97317]
[1780090693769,59.83,73464.71,12.2,-0.00568,0.0,0.97177]
[1780090694162,59.83,73464.71,12.2,-0.00568,0.0,0.97177]
[1780090701516,59.83,73462.98,12.2,-0.00569,0.0,0.97293]
[1780090706887,59.83,73467.61,12.2,-0.00567,0.0,0.96982]
[1780090711922,59.83,73468.62,12.2,-0.00566,0.0,0.96813]
[1780090716958,59.83,73477.23,12.2,-0.00562,0.0,0.96238]
[1780090721993,59.83,73478.72,12.2,-0.00561,0.0,0.96138]
[1780090727029,59.83,73478.55,12.2,-0.00562,0.0,0.9615]
[1780090732063,59.83,73479.14,12.2,-0.00561,0.0,0.9611]
[1780090737098,59.83,73467.39,12.2,-0.00567,0.0,0.96896]
[1780090742133,59.83,73479.62,12.2,-0.00561,0.0,0.96078]
[1780090747168,59.83,73484.17,12.2,-0.00559,0.0,0.95776]
[1780090752203,59.83,73484.14,12.2,-0.00559,0.0,0.95778]
[1780090757238,59.83,73486.42,12.2,-0.00558,0.0,0.95627]
[1780090763282,59.83,73487.7,12.2,-0.00558,0.0,0.95542]
[1780090768317,59.83,73494.5,12.2,-0.00554,0.0,0.95092]
[1780090773352,59.83,73498.64,12.2,-0.00552,0.0,0.9472]
[1780090778388,59.83,73499.47,12.2,-0.00552,0.0,0.94665]
[1780090783423,59.83,73505.6,12.2,-0.00549,0.0,0.94263]
[1780090788459,59.83,73507.07,12.2,-0.00548,0.0,0.94166]
[1780090793494,59.83,73507.99,12.2,-0.00548,0.0,0.94106]
[1780090798530,59.83,73505.15,12.2,-0.00549,0.0,0.94292]
[1780090803565,59.83,73513.93,12.2,-0.00545,0.0,0.93718]
[1780090808600,59.83,73515.46,12.2,-0.00545,0.0,0.93619]
[1780090813636,59.83,73514.5,12.2,-0.00545,0.0,0.93681]
[1780090818671,59.83,73514.35,12.2,-0.00545,0.0,0.93691]
[1780090823706,59.83,73502.39,12.2,-0.0055,0.0,0.94473]
[1780090828741,59.83,73500.03,12.2,-0.00551,0.0,0.94628]
[1780090833776,59.83,73497.76,12.2,-0.00552,0.0,0.94678]
[1780090838811,59.83,73498.13,12.2,-0.00552,0.0,0.94654]
[1780090843846,59.83,73497.77,12.2,-0.00552,0.0,0.94678]
[1780090848881,59.83,73498.78,12.2,-0.00551,0.0,0.94611]
[1780090853916,59.83,73496.78,12.2,-0.00552,0.0,0.94743]
[1780090858951,59.83,73496.69,12.2,-0.00552,0.0,0.94749]
[1780090866000,59.83,73495.18,12.2,-0.00553,0.0,0.94848]
[1780090871035,59.83,73494.28,12.2,-0.00553,0.0,0.94908]
[1780090879091,59.83,73494.03,12.2,-0.00554,0.0,0.94924]
[1780090884127,59.83,73506.24,12.2,-0.00548,0.0,0.94122]
[1780090889162,59.83,73507.7,12.2,-0.00548,0.0,0.94026]
[1780090894202,59.83,73510.45,12.2,-0.00546,0.0,0.93748]
[1780090902257,59.83,73507.11,12.2,-0.00547,0.0,0.93966]
[1780090915349,59.83,73509.04,12.2,-0.00546,0.0,0.9384]
[1780090921391,59.83,73509.91,12.2,-0.00546,0.0,0.93783]
[1780090926426,59.83,73509.64,12.2,-0.00546,0.0,0.93801]
[1780090932468,59.83,73509.65,12.2,-0.00546,0.0,0.938]
[1780090937503,59.83,73510.22,12.2,-0.00546,0.0,0.93763]
[1780090942538,59.83,73510.02,12.2,-0.00546,0.0,0.93776]
[1780090952016,59.83,73509.99,12.2,-0.00546,0.0,0.93778]
[1780090959657,59.83,73510.07,12.2,-0.00545,0.0,0.93674]
[1780090964692,59.83,73510.35,12.2,-0.00545,0.0,0.93656]
[1780090969727,59.83,73510.64,12.2,-0.00545,0.0,0.93637]
[1780090975769,59.83,73510.69,12.2,-0.00545,0.0,0.93634]
[1780090980804,59.83,73510.52,12.2,-0.00545,0.0,0.93645]
[1780090987853,59.83,73510.57,12.2,-0.00545,0.0,0.93642]
[1780090992889,59.83,73510.55,12.2,-0.00545,0.0,0.93643]
[1780090997924,59.83,73510.64,12.2,-0.00545,0.0,0.93637]
[1780091004972,59.83,73510.71,12.2,-0.00545,0.0,0.93633]
[1780091011015,59.83,73510.64,12.2,-0.00545,0.0,0.93539]
[1780091016053,59.83,73509.74,12.2,-0.00545,0.0,0.93597]
[1780091021088,59.83,73509.82,12.2,-0.00545,0.0,0.93592]
[1780091028137,59.83,73510.89,12.2,-0.00545,0.0,0.93523]
[1780091033171,59.83,73500.79,12.2,-0.00549,0.0,0.94182]
[1780091038207,59.83,73492.24,12.2,-0.00553,0.0,0.94744]
[1780091041229,59.83,73510.07,12.2,-0.00545,0.0,0.93576]
[1780091046264,59.83,73511.78,12.2,-0.00544,0.0,0.93465]
[1780091051299,59.83,73511.6,12.2,-0.00544,0.0,0.93476]
[1780091056333,59.83,73511.69,12.2,-0.00544,0.0,0.9347]
[1780091061370,59.83,73511.91,12.2,-0.00544,0.0,0.93456]
[1780091066409,59.83,73512.06,12.2,-0.00544,0.0,0.93446]
[1780091071444,59.83,73512.39,12.2,-0.00543,0.0,0.93327]
[1780091076479,59.83,73512.15,12.2,-0.00543,0.0,0.93342]
[1780091083528,59.83,73512.48,12.2,-0.00543,0.0,0.93321]
[1780091094604,59.83,73512.25,12.2,-0.00543,0.0,0.93336]
[1780091102661,59.83,73512.26,12.2,-0.00543,0.0,0.93335]
[1780091107697,59.83,73519.25,12.2,-0.0054,0.0,0.92882]
[1780091112732,59.83,73524.26,12.2,-0.00538,0.0,0.92558]
[1780091117767,59.83,73526.89,12.2,-0.00537,0.0,0.92388]
[1780091123808,59.83,73527.29,12.2,-0.00537,0.0,0.92362]
[1780091128844,59.83,73527.46,12.2,-0.00537,0.0,0.92351]
[1780091133879,59.83,73527.44,12.2,-0.00536,0.0,0.92255]
[1780091138914,59.83,73527.72,12.2,-0.00536,0.0,0.92237]
[1780091143950,59.83,73527.86,12.2,-0.00536,0.0,0.92228]
[1780091148985,59.83,73515.65,12.2,-0.00541,0.0,0.93017]
[1780091155028,59.83,73516.36,12.2,-0.00541,0.0,0.92971]
[1780091160063,59.83,73515.94,12.2,-0.00541,0.0,0.92998]
[1780091165098,59.83,73515.23,12.2,-0.00542,0.0,0.93044]
[1780091170133,59.83,73513.46,12.2,-0.00542,0.0,0.93159]
[1780091175168,59.83,73505.49,12.2,-0.00546,0.0,0.93677]
[1780091180203,59.83,73504.58,12.2,-0.00546,0.0,0.93737]
[1780091185239,59.83,73490.59,12.2,-0.00552,0.0,0.94654]
[1780091190274,59.83,73485.67,12.2,-0.00554,0.0,0.94978]
[1780091196316,59.83,73480.15,12.2,-0.00556,0.0,0.95243]
[1780091201351,59.83,73486.54,12.2,-0.00553,0.0,0.94821]
[1780091206391,59.83,73497.31,12.2,-0.00549,0.0,0.94113]
[1780091212433,59.83,73497.95,12.2,-0.00548,0.0,0.94071]
[1780091217468,59.83,73494.9,12.2,-0.0055,0.0,0.94271]
[1780091222503,59.83,73490.27,12.2,-0.00552,0.0,0.94575]
[1780091227538,59.83,73484.99,12.2,-0.00554,0.0,0.94923]
[1780091233582,59.83,73484.36,12.2,-0.00554,0.0,0.94965]
[1780091238619,59.83,73484.69,12.2,-0.00554,0.0,0.94943]
[1780091243652,59.83,73484.97,12.2,-0.00554,0.0,0.94925]
[1780091248688,59.83,73482.95,12.2,-0.00555,0.0,0.95058]
[1780091253723,59.83,73485.65,12.2,-0.00553,0.0,0.9478]
[1780091258757,59.83,73487.37,12.2,-0.00553,0.0,0.94667]
[1780091263795,59.83,73487.19,12.2,-0.00553,0.0,0.94679]
[1780091268830,59.83,73488.16,12.2,-0.00552,0.0,0.94615]
[1780091273865,59.83,73488.18,12.2,-0.00552,0.0,0.94614]
[1780091274503,59.83,73488.18,12.2,-0.00552,0.0,0.94614]
[1780091274735,59.83,73488.18,12.2,-0.00552,0.0,0.94614]
[1780091285949,59.83,73492.88,12.2,-0.0055,0.0,0.94305]
[1780091290984,59.83,73493.15,12.2,-0.0055,0.0,0.94287]
[1780091299041,59.83,73493.98,12.2,-0.0055,0.0,0.94233]
[1780091304076,59.83,73488.47,12.2,-0.00552,0.0,0.94594]
[1780091309111,59.83,73483.6,12.2,-0.00554,0.0,0.94915]
[1780091314128,59.83,73476.05,12.2,-0.00557,0.0,0.95315]
[1780091319191,59.83,73461.7,12.2,-0.00563,0.0,0.96269]
[1780091324226,59.83,73464.67,12.2,-0.00562,0.0,0.96071]
[1780091327867,59.83,73442.22,12.2,-0.00572,0.0,0.97578]
[1780091333289,59.83,73438.15,12.2,-0.00574,0.0,0.97854]
[1780091338324,59.83,73436.91,12.2,-0.00575,0.0,0.97938]
[1780091343359,59.83,73436.75,12.2,-0.00575,0.0,0.97948]
[1780091348394,59.83,73433.49,12.2,-0.00576,0.0,0.9817]
[1780091353435,59.83,73432.99,12.2,-0.00576,0.0,0.98204]
[1780091358468,59.83,73422.43,12.2,-0.00581,0.0,0.98924]
[1780091363502,59.83,73428.46,12.2,-0.00579,0.0,0.98512]
[1780091368538,59.83,73433.44,12.2,-0.00576,0.0,0.98173]
[1780091373574,59.83,73434.2,12.2,-0.00575,0.0,0.98019]
[1780091378608,59.83,73434.2,12.2,-0.00575,0.0,0.98019]
[1780091383644,59.83,73421.46,12.2,-0.00581,0.0,0.98887]
[1780091388678,59.83,73408.63,12.2,-0.00587,0.0,0.99768]
[1780091393717,59.83,73401.82,12.2,-0.0059,0.0,1.00238]
[1780091398752,59.83,73400.54,12.2,-0.00591,0.0,1.00326]
[1780091403787,59.83,73400.36,12.2,-0.00591,0.0,1.00339]
[1780091408822,59.83,73399.14,12.2,-0.00592,0.0,1.00423]
[1780091413624,59.83,73398.69,12.2,-0.00592,0.0,1.00454]
[1780091413703,59.83,73398.69,12.2,-0.00592,0.0,1.00454]
[1780091418892,59.83,73397.19,12.2,-0.00592,0.0,1.00558]
[1780091423928,59.83,73390.69,12.2,-0.00596,0.0,1.0101]
[1780091428988,59.83,73374.21,12.2,-0.00603,0.0,1.02163]
[1780091433998,59.83,73368.09,12.2,-0.00606,0.0,1.02489]
[1780091439032,59.83,73371.73,12.2,-0.00604,0.0,1.02232]
[1780091444137,59.83,73361.13,12.2,-0.00609,0.0,1.0298]
[1780091449173,59.83,73363.03,12.2,-0.00608,0.0,1.02846]
[1780091454521,59.83,73356.78,12.2,-0.00611,0.0,1.03289]
[1780091460251,59.83,73368.78,12.2,-0.00605,0.0,1.0244]
[1780091465995,59.83,73373.04,12.2,-0.00603,0.0,1.0214]
[1780091471330,59.83,73364.23,12.2,-0.00608,0.0,1.02761]
[1780091476365,59.83,73366.24,12.2,-0.00607,0.0,1.02619]
[1780091481400,59.83,73377.52,12.2,-0.00601,0.0,1.01826]
[1780091484423,59.83,73394.56,12.2,-0.00593,0.0,1.00637]
[1780091489458,59.83,73383.51,12.2,-0.00598,0.0,1.01406]
[1780091494493,59.83,73383.08,12.2,-0.00598,0.0,1.01332]
[1780091500535,59.83,73382.74,12.2,-0.00598,0.0,1.01356]
[1780091508591,59.83,73381.82,12.2,-0.00599,0.0,1.0142]
[1780091514633,59.83,73381.81,12.2,-0.00599,0.0,1.01421]
[1780091519667,59.83,73379.37,12.2,-0.006,0.0,1.01591]
[1780091524703,59.83,73376.74,12.2,-0.00601,0.0,1.01776]
[1780091529739,59.83,73373.37,12.2,-0.00603,0.0,1.02012]
[1780091533653,59.83,73372.17,12.2,-0.00603,0.0,1.02096]
[1780091533971,59.83,73372.17,12.2,-0.00603,0.0,1.02096]
[1780091540816,59.83,73374.29,12.2,-0.00602,0.0,1.01947]
[1780091545851,59.83,73370.95,12.2,-0.00604,0.0,1.02182]
[1780091551893,59.83,73370.21,12.2,-0.00603,0.0,1.02129]
[1780091557935,59.83,73370.01,12.2,-0.00604,0.0,1.02143]
[1780091562970,59.83,73361.22,12.2,-0.00608,0.0,1.02763]
[1780091568007,59.83,73357.27,12.2,-0.0061,0.0,1.03042]
[1780091573042,59.83,73352.9,12.2,-0.00612,0.0,1.03352]
[1780091578077,59.83,73354.84,12.2,-0.00611,0.0,1.03215]
[1780091583113,59.83,73369.77,12.2,-0.00604,0.0,1.0216]
[1780091588148,59.83,73374.92,12.2,-0.00601,0.0,1.01798]
[1780091593221,59.83,73381.9,12.2,-0.00598,0.0,1.0131]
[1780091601239,59.83,73365.46,12.2,-0.00606,0.0,1.02463]
[1780091606274,59.83,73362.15,12.2,-0.00607,0.0,1.02697]
[1780091612316,59.83,73359.44,12.2,-0.00608,0.0,1.02783]
[1780091617351,59.83,73355.51,12.2,-0.0061,0.0,1.03061]
[1780091622386,59.83,73352.13,12.2,-0.00612,0.0,1.03301]
[1780091627421,59.83,73351.92,12.2,-0.00612,0.0,1.03316]
[1780091632456,59.83,73351.56,12.2,-0.00612,0.0,1.03341]
[1780091637491,59.83,73351.29,12.2,-0.00612,0.0,1.03361]
[1780091644540,59.83,73350.66,12.2,-0.00612,0.0,1.03405]
[1780091649575,59.83,73348.27,12.2,-0.00613,0.0,1.03575]
[1780091654610,59.83,73345.49,12.2,-0.00615,0.0,1.03773]
[1780091659645,59.83,73343.87,12.2,-0.00616,0.0,1.03889]
[1780091664680,59.83,73353.48,12.2,-0.00611,0.0,1.03205]
[1780091670722,59.83,73357.64,12.2,-0.00609,0.0,1.0291]
[1780091675757,59.83,73359.98,12.2,-0.00607,0.0,1.02639]
[1780091680792,59.83,73343.79,12.2,-0.00615,0.0,1.03788]
[1780091685827,59.83,73337.47,12.2,-0.00618,0.0,1.0424]
[1780091690864,59.83,73327.45,12.2,-0.00623,0.0,1.04959]
[1780091695898,59.83,73327.22,12.2,-0.00623,0.0,1.04975]
[1780091700934,59.83,73327.55,12.2,-0.00623,0.0,1.04952]
[1780091705969,59.83,73326.74,12.2,-0.00623,0.0,1.0501]
[1780091711004,59.83,73326.53,12.2,-0.00623,0.0,1.05025]
[1780091716039,59.83,73323.44,12.2,-0.00625,0.0,1.05248]
[1780091721075,59.83,73323.77,12.2,-0.00625,0.0,1.05224]
[1780091726112,59.83,73323.46,12.2,-0.00625,0.0,1.05246]
[1780091731144,59.83,73338.78,12.2,-0.00617,0.0,1.04039]
[1780091736180,59.83,73336.51,12.2,-0.00618,0.0,1.04202]
[1780091741215,59.83,73336.7,12.2,-0.00618,0.0,1.04188]
[1780091746262,59.83,73326.35,12.2,-0.00623,0.0,1.04931]
[1780091751296,59.83,73327.94,12.2,-0.00622,0.0,1.04816]
[1780091756332,59.83,73328.94,12.2,-0.00622,0.0,1.04744]
[1780091761367,59.83,73331.85,12.2,-0.0062,0.0,1.04535]
[1780091772444,59.83,73332.41,12.2,-0.0062,0.0,1.04495]
[1780091778486,59.83,73332.34,12.2,-0.0062,0.0,1.045]
[1780091783521,59.83,73332.61,12.2,-0.0062,0.0,1.04481]
[1780091788556,59.83,73334.75,12.2,-0.00619,0.0,1.04328]
[1780091793590,59.83,73334.53,12.2,-0.00618,0.0,1.04237]
[1780091798626,59.83,73333.39,12.2,-0.00619,0.0,1.04318]
[1780091803661,59.83,73334.44,12.2,-0.00618,0.0,1.04243]
[1780091808695,59.83,73334.21,12.2,-0.00618,0.0,1.04259]
[1780091813731,59.83,73338.94,12.2,-0.00616,0.0,1.03921]
[1780091818766,59.83,73341.11,12.2,-0.00615,0.0,1.03766]
[1780091823801,59.83,73341.32,12.2,-0.00615,0.0,1.03751]
[1780091828836,59.83,73340.97,12.2,-0.00615,0.0,1.03776]
[1780091834877,59.83,73340.57,12.2,-0.00615,0.0,1.03805]
[1780091839913,59.83,73339.13,12.2,-0.00616,0.0,1.03908]
[1780091844948,59.83,73339.23,12.2,-0.00616,0.0,1.03901]
[1780091849983,59.83,73340.52,12.2,-0.00615,0.0,1.03808]
[1780091857032,59.83,73343.03,12.2,-0.00614,0.0,1.03523]
[1780091863074,59.83,73343.88,12.2,-0.00613,0.0,1.03463]
[1780091868109,59.83,73342.61,12.2,-0.00614,0.0,1.03553]
[1780091873144,59.83,73342.76,12.2,-0.00614,0.0,1.03542]
[1780091878180,59.83,73342.96,12.2,-0.00614,0.0,1.03528]
[1780091883215,59.83,73340.07,12.2,-0.00615,0.0,1.03734]
[1780091885497,59.83,73339.85,12.2,-0.00615,0.0,1.0375]
[1780091886551,59.83,73339.85,12.2,-0.00615,0.0,1.0375]
[1780091886236,59.83,73340.92,12.2,-0.00615,0.0,1.03674]
[1780091887243,59.83,73340.32,12.2,-0.00615,0.0,1.03716]
[1780091892282,59.83,73340.44,12.2,-0.00615,0.0,1.03708]
[1780091897313,59.83,73342.84,12.2,-0.00614,0.0,1.03537]
[1780091905370,59.83,73343.04,12.2,-0.00614,0.0,1.03523]
[1780091910405,59.83,73342.49,12.2,-0.00614,0.0,1.03562]
[1780091915440,59.83,73342.81,12.2,-0.00613,0.0,1.03433]
[1780091922489,59.83,73343.1,12.2,-0.00613,0.0,1.03412]
[1780091927523,59.83,73347.63,12.2,-0.00611,0.0,1.0309]
[1780091932559,59.83,73348.58,12.2,-0.0061,0.0,1.03023]
[1780091937594,59.83,73350.42,12.2,-0.00609,0.0,1.02893]
[1780091942629,59.83,73353.19,12.2,-0.00608,0.0,1.02697]
[1780091947665,59.83,73353.36,12.2,-0.00608,0.0,1.02685]
[1780091952700,59.83,73353.3,12.2,-0.00608,0.0,1.02689]
[1780091965791,59.83,73352.52,12.2,-0.00608,0.0,1.02744]
[1780091970826,59.83,73352.68,12.2,-0.00608,0.0,1.02733]
[1780091975862,59.83,73342.35,12.2,-0.00613,0.0,1.03359]
[1780091980896,59.83,73339.78,12.2,-0.00614,0.0,1.03542]
[1780091985932,59.83,73337.88,12.2,-0.00615,0.0,1.03677]
[1780091990967,59.83,73324.76,12.2,-0.00621,0.0,1.04616]
[1780091996005,59.83,73323.56,12.2,-0.00622,0.0,1.04703]
[1780092001040,59.83,73323.57,12.2,-0.00622,0.0,1.04702]
[1780092006075,59.83,73330.85,12.2,-0.00618,0.0,1.0418]
[1780092011110,59.83,73332.03,12.2,-0.00618,0.0,1.04095]
[1780092016145,59.83,73331.93,12.2,-0.00618,0.0,1.04102]
[1780092021180,59.83,73340.38,12.2,-0.00614,0.0,1.03499]
[1780092026215,59.83,73339.62,12.2,-0.00614,0.0,1.03553]
[1780092031249,59.83,73339.69,12.2,-0.00613,0.0,1.03442]
[1780092037292,59.83,73339.32,12.2,-0.00613,0.0,1.03468]
[1780092042330,59.83,73330.57,12.2,-0.00618,0.0,1.04093]
[1780092047365,59.83,73330.52,12.2,-0.00618,0.0,1.04096]
[1780092052400,59.83,73331.05,12.2,-0.00618,0.0,1.04058]
[1780092058442,59.83,73328.5,12.2,-0.00619,0.0,1.04241]
[1780092063478,59.83,73327.75,12.2,-0.00619,0.0,1.04295]
[1780092070526,59.83,73329.42,12.2,-0.00618,0.0,1.04175]
[1780092075561,59.83,73331.01,12.2,-0.00618,0.0,1.04061]
[1780092080597,59.83,73336.45,12.2,-0.00615,0.0,1.03673]
[1780092085632,59.83,73336.15,12.2,-0.00615,0.0,1.03694]
[1780092090667,59.83,73335.84,12.2,-0.00615,0.0,1.03716]
[1780092095702,59.83,73335.78,12.2,-0.00615,0.0,1.03614]
[1780092102751,59.83,73335.7,12.2,-0.00615,0.0,1.0362]
[1780092107786,59.83,73344.69,12.2,-0.0061,0.0,1.02981]
[1780092112821,59.83,73344.78,12.2,-0.0061,0.0,1.02974]
[1780092117856,59.83,73355.43,12.2,-0.00605,0.0,1.02222]
[1780092122892,59.83,73372.66,12.2,-0.00597,0.0,1.01014]
[1780092127927,59.83,73376.73,12.2,-0.00595,0.0,1.0073]
[1780092132962,59.83,73377.97,12.2,-0.00594,0.0,1.00644]
[1780092137997,59.83,73377.92,12.2,-0.00594,0.0,1.00648]
[1780092143412,59.83,73384.16,12.2,-0.00591,0.0,1.00215]
[1780092149083,59.83,73393.56,12.2,-0.00587,0.0,0.99565]
[1780092154118,59.83,73395.77,12.2,-0.00585,0.0,0.9931]
[1780092155878,59.83,73396.98,12.2,-0.00585,0.0,0.99227]
[1780092156214,59.83,73396.98,12.2,-0.00585,0.0,0.99227]
[1780092156733,59.83,73396.98,12.2,-0.00585,0.0,0.99227]
[1780092165194,59.83,73384.36,12.2,-0.00591,0.0,1.00097]
[1780092170230,59.83,73383.16,12.2,-0.00591,0.0,1.0018]
[1780092175266,59.83,73380.76,12.2,-0.00592,0.0,1.00346]
[1780092180302,59.83,73380.23,12.2,-0.00593,0.0,1.00383]
[1780092185337,59.83,73378.34,12.2,-0.00594,0.0,1.00514]
[1780092190372,59.83,73378.48,12.2,-0.00594,0.0,1.00505]
[1780092195407,59.83,73379.12,12.2,-0.00593,0.0,1.0046]
[1780092200442,59.83,73380.21,12.2,-0.00593,0.0,1.00385]
[1780092205477,59.83,73379.78,12.2,-0.00593,0.0,1.00414]
[1780092210713,59.83,73375.09,12.2,-0.00595,0.0,1.0074]
[1780092216554,59.83,73369.7,12.2,-0.00597,0.0,1.01011]
[1780092221589,59.83,73375.23,12.2,-0.00594,0.0,1.00626]
[1780092226628,59.83,73376.3,12.2,-0.00594,0.0,1.00552]
[1780092231663,59.83,73374.68,12.2,-0.00595,0.0,1.00664]
[1780092236697,59.83,73369.18,12.2,-0.00597,0.0,1.01048]
[1780092241734,59.83,73369.22,12.2,-0.00597,0.0,1.01045]
[1780092246768,59.83,73367.51,12.2,-0.00598,0.0,1.01164]
[1780092251803,59.83,73360.67,12.2,-0.00601,0.0,1.01643]
[1780092256838,59.83,73362.6,12.2,-0.006,0.0,1.01508]
[1780092261873,59.83,73354.85,12.2,-0.00604,0.0,1.02052]
[1780092270639,59.83,73354.64,12.2,-0.00604,0.0,1.02067]
[1780092275971,59.83,73347.2,12.2,-0.00607,0.0,1.02486]
[1780092281006,59.83,73345.73,12.2,-0.00608,0.0,1.0259]
[1780092286041,59.83,73351.81,12.2,-0.00605,0.0,1.0216]
[1780092291076,59.83,73347.7,12.2,-0.00607,0.0,1.0245]
[1780092295876,59.83,73317.96,12.2,-0.00621,0.0,1.04569]
[1780092302156,59.83,73317.31,12.2,-0.00622,0.0,1.04616]
[1780092307196,59.83,73307.64,12.2,-0.00627,0.0,1.05313]
[1780092312231,59.83,73308.31,12.2,-0.00626,0.0,1.05264]
[1780092317266,59.83,73318.32,12.2,-0.00621,0.0,1.04543]
[1780092322301,59.83,73319.34,12.2,-0.00621,0.0,1.0447]
[1780092327336,59.83,73319.17,12.2,-0.00621,0.0,1.04482]
[1780092332370,59.83,73320.22,12.2,-0.0062,0.0,1.043]
[1780092337406,59.83,73312.85,12.2,-0.00623,0.0,1.04829]
[1780092342441,59.83,73311.14,12.2,-0.00624,0.0,1.04952]
[1780092347476,59.83,73306.4,12.2,-0.00627,0.0,1.05295]
[1780092352972,59.83,73305.23,12.2,-0.00627,0.0,1.05379]
[1780092358553,59.83,73321.35,12.2,-0.00619,0.0,1.04219]
[1780092363588,59.83,73321.8,12.2,-0.00619,0.0,1.04186]
[1780092368623,59.83,73310.63,12.2,-0.00624,0.0,1.04989]
[1780092373658,59.83,73301.02,12.2,-0.00629,0.0,1.05684]
[1780092378698,59.83,73294.85,12.2,-0.00632,0.0,1.06133]
[1780092383728,59.83,73286.89,12.2,-0.00636,1e-05,1.06713]
[1780092388763,59.83,73297.84,12.2,-0.00631,0.0,1.05914]
[1780092393798,59.83,73302.01,12.2,-0.00628,0.0,1.05503]
[1780092398832,59.83,73307.27,12.2,-0.00625,0.0,1.05123]
[1780092403488,59.83,73308.12,12.2,-0.00625,0.0,1.05062]
[1780092403572,59.83,73308.12,12.2,-0.00625,0.0,1.05062]
[1780092408903,59.83,73308.89,12.2,-0.00625,0.0,1.05006]
[1780092413938,59.83,73308.98,12.2,-0.00625,0.0,1.05]
[1780092418972,59.83,73309.34,12.2,-0.00624,0.0,1.04974]
[1780092424014,59.83,73308.62,12.2,-0.00625,0.0,1.05026]
[1780092429044,59.83,73308.98,12.2,-0.00625,0.0,1.05]
[1780092434079,59.83,73309.02,12.2,-0.00625,0.0,1.04997]
[1780092439113,59.83,73321.0,12.2,-0.00619,0.0,1.04136]
[1780092444149,59.83,73320.73,12.2,-0.00619,0.0,1.04155]
[1780092449184,59.83,73322.06,12.2,-0.00618,0.0,1.0406]
[1780092454220,59.83,73306.34,12.2,-0.00625,0.0,1.05082]
[1780092459822,59.83,73306.54,12.2,-0.00625,0.0,1.05068]
[1780092466303,59.83,73307.02,12.2,-0.00625,0.0,1.05033]
[1780092471338,59.83,73307.25,12.2,-0.00625,0.0,1.05017]
[1780092476373,59.83,73306.79,12.2,-0.00625,0.0,1.0505]
[1780092481408,59.83,73307.46,12.2,-0.00625,0.0,1.05002]
[1780092486443,59.83,73309.11,12.2,-0.00624,0.0,1.04883]
[1780092491479,59.83,73308.92,12.2,-0.00624,0.0,1.04896]
[1780092496505,59.83,73299.53,12.2,-0.00629,0.0,1.05575]
[1780092497092,59.83,73299.53,12.2,-0.00629,0.0,1.05575]
[1780092502556,59.83,73294.87,12.2,-0.00631,0.0,1.05913]
[1780092507591,59.83,73296.26,12.2,-0.0063,0.0,1.05812]
[1780092512626,59.83,73299.01,12.2,-0.00628,0.0,1.05505]
[1780092517661,59.83,73296.45,12.2,-0.0063,0.0,1.0569]
[1780092522696,59.83,73288.68,12.2,-0.00633,1e-05,1.06255]
[1780092527731,59.83,73289.08,12.2,-0.00633,1e-05,1.06226]
[1780092532767,59.83,73292.86,12.2,-0.00631,0.0,1.05951]
[1780092537801,59.83,73301.26,12.2,-0.00627,0.0,1.05342]
[1780092542837,59.83,73303.91,12.2,-0.00626,0.0,1.0515]
[1780092548878,59.83,73304.33,12.2,-0.00626,0.0,1.0512]
[1780092553913,59.83,73306.82,12.2,-0.00624,0.0,1.0494]
[1780092558949,59.83,73307.17,12.2,-0.00624,0.0,1.04915]
[1780092563993,59.83,73309.5,12.2,-0.00623,0.0,1.04747]
[1780092570036,59.83,73303.92,12.2,-0.00626,0.0,1.0515]
[1780092575070,59.83,73303.97,12.2,-0.00625,0.0,1.05038]
[1780092580105,59.83,73302.66,12.2,-0.00626,0.0,1.05133]
[1780092585140,59.83,73299.16,12.2,-0.00628,0.0,1.05386]
[1780092590175,59.83,73314.97,12.2,-0.0062,0.0,1.04247]
[1780092595210,59.83,73317.42,12.2,-0.00619,0.0,1.04071]
[1780092600246,59.83,73316.48,12.2,-0.00619,0.0,1.04138]
[1780092605281,59.83,73310.72,12.2,-0.00622,0.0,1.04552]
[1780092611323,59.83,73310.68,12.2,-0.00622,0.0,1.04555]
[1780092616358,59.83,73300.26,12.2,-0.00627,0.0,1.05306]
[1780092621393,59.83,73300.65,12.2,-0.00627,0.0,1.05278]
[1780092626428,59.83,73304.5,12.2,-0.00625,0.0,1.05]
[1780092632210,59.83,73309.97,12.2,-0.00622,0.0,1.04606]
[1780092637504,59.83,73318.39,12.2,-0.00618,0.0,1.03895]
[1780092642541,59.83,73318.49,12.2,-0.00617,0.0,1.03888]
[1780092647575,59.83,73317.5,12.2,-0.00618,0.0,1.03958]
[1780092652610,59.83,73317.07,12.2,-0.00618,0.0,1.03989]
[1780092657645,59.83,73308.63,12.2,-0.00622,0.0,1.04595]
[1780092662682,59.83,73318.28,12.2,-0.00618,0.0,1.03903]
[1780092667721,59.83,73319.16,12.2,-0.00617,0.0,1.0384]
[1780092672759,59.83,73319.13,12.2,-0.00617,0.0,1.03842]
[1780092677794,59.83,73312.49,12.2,-0.0062,0.0,1.04317]
[1780092683836,59.83,73312.91,12.2,-0.0062,0.0,1.04287]
[1780092688871,59.83,73314.08,12.2,-0.0062,0.0,1.04203]
[1780092693906,59.83,73314.28,12.2,-0.00619,0.0,1.04082]
[1780092698941,59.83,73313.58,12.2,-0.00619,0.0,1.04132]
[1780092703976,59.83,73313.82,12.2,-0.00619,0.0,1.04115]
[1780092709011,59.83,73315.07,12.2,-0.00619,0.0,1.04025]
[1780092714047,59.83,73318.0,12.2,-0.00617,0.0,1.03816]
[1780092719083,59.83,73322.14,12.2,-0.00615,0.0,1.0352]
[1780092724118,59.83,73323.03,12.2,-0.00615,0.0,1.03457]
[1780092730160,59.83,73323.28,12.2,-0.00615,0.0,1.03439]
[1780092735195,59.83,73323.32,12.2,-0.00615,0.0,1.03436]
[1780092746272,59.83,73323.22,12.2,-0.00615,0.0,1.03443]
[1780092754332,59.83,73323.22,12.2,-0.00614,0.0,1.03337]
[1780092759367,59.83,73323.29,12.2,-0.00614,0.0,1.03332]
[1780092764402,59.83,73322.77,12.2,-0.00614,0.0,1.03369]
[1780092770444,59.83,73321.74,12.2,-0.00615,0.0,1.03442]
[1780092775479,59.83,73322.02,12.2,-0.00615,0.0,1.03422]
[1780092781521,59.83,73322.08,12.2,-0.00614,0.0,1.03418]
[1780092787563,59.83,73322.54,12.2,-0.00614,0.0,1.03385]
[1780092793604,59.83,73324.25,12.2,-0.00613,0.0,1.03263]
[1780092798640,59.83,73321.06,12.2,-0.00615,0.0,1.0349]
[1780092803675,59.83,73321.65,12.2,-0.00615,0.0,1.03448]
[1780092808710,59.83,73324.51,12.2,-0.00613,0.0,1.03245]
[1780092813745,59.83,73324.79,12.2,-0.00613,0.0,1.03118]
[1780092818780,59.83,73325.04,12.2,-0.00612,0.0,1.03101]
[1780092823815,59.83,73326.06,12.2,-0.00612,0.0,1.03028]
[1780092829857,59.83,73326.37,12.2,-0.00612,0.0,1.03006]
[1780092834892,59.83,73330.46,12.2,-0.0061,0.0,1.02716]
[1780092839927,59.83,73334.9,12.2,-0.00608,0.0,1.02402]
[1780092844962,59.83,73335.5,12.2,-0.00607,0.0,1.02359]
[1780092849997,59.83,73342.67,12.2,-0.00604,0.0,1.01854]
[1780092855033,59.83,73341.81,12.2,-0.00604,0.0,1.01914]
[1780092863089,59.83,73344.35,12.2,-0.00603,0.0,1.01736]
[1780092868124,59.83,73340.67,12.2,-0.00605,0.0,1.01995]
[1780092873159,59.83,73337.7,12.2,-0.00606,0.0,1.02098]
[1780092876180,59.83,73312.2,12.2,-0.00618,0.0,1.0391]
[1780092881215,59.83,73311.99,12.2,-0.00618,0.0,1.03925]
[1780092886250,59.83,73311.4,12.2,-0.00618,0.0,1.03967]
[1780092891284,59.83,73311.91,12.2,-0.00618,0.0,1.03931]
[1780092897327,59.83,73314.03,12.2,-0.00617,0.0,1.03779]
[1780092903435,59.83,73314.19,12.2,-0.00617,0.0,1.03767]
[1780092909418,59.83,73322.78,12.2,-0.00613,0.0,1.03155]
[1780092914453,59.83,73321.3,12.2,-0.00614,0.0,1.0326]
[1780092919489,59.83,73321.67,12.2,-0.00613,0.0,1.03234]
[1780092924524,59.83,73321.92,12.2,-0.00613,0.0,1.03216]
[1780092929559,59.83,73322.53,12.2,-0.00613,0.0,1.03173]
[1780092934594,59.83,73320.15,12.2,-0.00614,0.0,1.03236]
[1780092943658,59.83,73321.14,12.2,-0.00613,0.0,1.03165]
[1780092951714,59.83,73321.26,12.2,-0.00613,0.0,1.03157]
[1780092956749,59.83,73321.08,12.2,-0.00613,0.0,1.03169]
[1780092961784,59.83,73321.11,12.2,-0.00613,0.0,1.03167]
[1780092966819,59.83,73321.62,12.2,-0.00613,0.0,1.03131]
[1780092971854,59.83,73322.29,12.2,-0.00613,0.0,1.03083]
[1780092976891,59.83,73334.68,12.2,-0.00607,0.0,1.02206]
[1780092981926,59.83,73336.44,12.2,-0.00606,0.0,1.02081]
[1780092983940,59.83,73355.72,12.2,-0.00596,0.0,1.0073]
[1780092988981,59.83,73360.28,12.2,-0.00594,0.0,1.00412]
[1780092994017,59.83,73360.82,12.2,-0.00593,0.0,1.0027]
[1780092999054,59.83,73361.01,12.2,-0.00593,0.0,1.00257]
[1780093004089,59.83,73361.08,12.2,-0.00593,0.0,1.00252]
[1780093009124,59.83,73363.16,12.2,-0.00592,0.0,1.00108]
[1780093014159,59.83,73363.53,12.2,-0.00592,0.0,1.00082]
[1780093019194,59.83,73365.16,12.2,-0.00591,0.0,0.99969]
[1780093024229,59.83,73360.4,12.2,-0.00594,0.0,1.003]
[1780093029263,59.83,73349.84,12.2,-0.00599,0.0,1.01035]
[1780093035308,59.83,73349.35,12.2,-0.00599,0.0,1.0107]
[1780093041349,59.83,73355.93,12.2,-0.00596,0.0,1.0061]
[1780093047392,59.83,73356.06,12.2,-0.00596,0.0,1.00601]
[1780093052428,59.83,73357.1,12.2,-0.00595,0.0,1.00424]
[1780093057463,59.83,73357.95,12.2,-0.00594,0.0,1.00365]
[1780093062498,59.83,73358.59,12.2,-0.00594,0.0,1.00321]
[1780093062804,59.83,73358.59,12.2,-0.00594,0.0,1.00321]
[1780093062905,59.83,73358.59,12.2,-0.00594,0.0,1.00321]
[1780093064280,59.83,73358.59,12.2,-0.00594,0.0,1.00321]
[1780093064512,59.83,73358.67,12.2,-0.00594,0.0,1.00315]
[1780093070308,59.83,73358.56,12.2,-0.00594,0.0,1.00323]
[1780093075589,59.83,73359.08,12.2,-0.00594,0.0,1.00287]
[1780093080624,59.83,73358.87,12.2,-0.00594,0.0,1.00301]
[1780093085659,59.83,73356.4,12.2,-0.00595,0.0,1.00473]
[1780093090697,59.83,73358.59,12.2,-0.00594,0.0,1.00321]
[1780093095732,59.83,73361.9,12.2,-0.00592,0.0,1.00091]
[1780093100766,59.83,73363.95,12.2,-0.00591,0.0,0.99949]
[1780093105808,59.83,73365.33,12.2,-0.00591,0.0,0.99853]
[1780093107499,59.83,73370.27,12.2,-0.00588,0.0,0.99512]
[1780093107818,59.83,73370.6,12.2,-0.00588,0.0,0.99489]
[1780093108461,59.83,73370.6,12.2,-0.00588,0.0,0.99489]
[1780093108825,59.83,73370.82,12.2,-0.00588,0.0,0.99474]
[1780093113860,59.83,73371.13,12.2,-0.00587,0.0,0.99349]
[1780093118895,59.83,73373.93,12.2,-0.00586,0.0,0.99156]
[1780093123930,59.83,73376.28,12.2,-0.00585,0.0,0.98995]
[1780093128965,59.83,73376.68,12.2,-0.00585,0.0,0.98967]
[1780093134000,59.83,73378.18,12.2,-0.00584,0.0,0.98864]
[1780093139036,59.83,73380.16,12.2,-0.00583,0.0,0.98728]
[1780093144074,59.83,73390.74,12.2,-0.00578,0.0,0.98005]
[1780093149110,59.83,73393.13,12.2,-0.00577,0.0,0.97843]
[1780093154246,59.83,73392.3,12.2,-0.00578,0.0,0.97899]
[1780093160187,59.83,73385.03,12.2,-0.00581,0.0,0.98395]
[1780093165220,59.83,73385.76,12.2,-0.00581,0.0,0.98345]
[1780093170255,59.83,73384.24,12.2,-0.00581,0.0,0.98449]
[1780093175294,59.83,73392.37,12.2,-0.00577,0.0,0.97792]
[1780093180329,59.83,73393.76,12.2,-0.00576,0.0,0.97697]
[1780093186373,59.83,73397.18,12.2,-0.00575,0.0,0.97465]
[1780093191407,59.83,73403.2,12.2,-0.00572,0.0,0.97058]
[1780093196444,59.83,73404.31,12.2,-0.00571,0.0,0.96983]
[1780093201480,59.83,73405.65,12.2,-0.00571,0.0,0.96892]
[1780093206515,59.83,73407.29,12.2,-0.0057,0.0,0.96782]
[1780093211551,59.83,73410.54,12.2,-0.00569,0.0,0.96563]
[1780093216585,59.83,73411.16,12.2,-0.00568,0.0,0.96521]
[1780093221620,59.83,73416.36,12.2,-0.00566,0.0,0.96172]
[1780093226655,59.83,73424.2,12.2,-0.00562,0.0,0.95648]
[1780093231691,59.83,73429.13,12.2,-0.0056,0.0,0.95218]
[1780093236726,59.83,73431.16,12.2,-0.00559,0.0,0.95084]
[1780093241761,59.83,73435.1,12.2,-0.00557,0.0,0.94822]
[1780093246798,59.83,73440.52,12.2,-0.00555,0.0,0.94464]
[1780093251833,59.83,73449.11,12.2,-0.00551,0.0,0.93898]
[1780093256869,59.83,73452.1,12.2,-0.00549,0.0,0.93702]
[1780093261904,59.83,73458.31,12.2,-0.00547,0.0,0.93296]
[1780093266939,59.83,73469.16,12.2,-0.00542,0.0,0.92589]
[1780093271974,59.83,73464.48,12.2,-0.00544,0.0,0.92893]
[1780093277028,59.83,73456.89,12.2,-0.00547,0.0,0.93388]
[1780093282067,59.83,73453.29,12.2,-0.00549,0.0,0.93624]
[1780093287102,59.83,73442.02,12.2,-0.00554,0.0,0.94365]
[1780093292137,59.83,73441.7,12.2,-0.00553,0.0,0.94286]
[1780093297173,59.83,73437.18,12.2,-0.00555,0.0,0.94584]
[1780093302207,59.83,73439.76,12.2,-0.00554,0.0,0.94414]
[1780093307242,59.83,73440.11,12.2,-0.00554,0.0,0.94391]
[1780093312277,59.83,73447.13,12.2,-0.00551,0.0,0.93929]
[1780093317312,59.83,73455.74,12.2,-0.00547,0.0,0.93364]
[1780093322353,59.83,73477.23,12.2,-0.00538,0.0,0.91968]
[1780093327388,59.83,73479.9,12.2,-0.00537,0.0,0.91796]
[1780093332423,59.83,73467.03,12.2,-0.00542,0.0,0.92629]
[1780093337458,59.83,73472.72,12.2,-0.0054,0.0,0.9226]
[1780093342494,59.83,73473.85,12.2,-0.00539,0.0,0.92187]
[1780093347529,59.83,73470.97,12.2,-0.00541,0.0,0.92373]
[1780093352563,59.83,73470.24,12.2,-0.0054,0.0,0.92322]
[1780093357599,59.83,73470.59,12.2,-0.0054,0.0,0.92299]
[1780093362634,59.83,73470.84,12.2,-0.0054,0.0,0.92283]
[1780093367669,59.83,73470.34,12.2,-0.0054,0.0,0.92316]
[1780093374718,59.83,73470.38,12.2,-0.0054,0.0,0.92313]
[1780093379753,59.83,73470.33,12.2,-0.0054,0.0,0.92316]
[1780093384789,59.83,73470.25,12.2,-0.0054,0.0,0.92321]
[1780093389824,59.83,73470.09,12.2,-0.0054,0.0,0.92332]
[1780093394859,59.83,73469.62,12.2,-0.00541,0.0,0.92362]
[1780093399894,59.83,73466.75,12.2,-0.00542,0.0,0.92548]
[1780093404930,59.83,73463.8,12.2,-0.00543,0.0,0.9274]
[1780093409965,59.83,73462.75,12.2,-0.00544,0.0,0.92808]
[1780093415001,59.83,73460.14,12.2,-0.00544,0.0,0.92879]
[1780093421044,59.83,73459.5,12.2,-0.00545,0.0,0.92921]
[1780093428093,59.83,73468.68,12.2,-0.0054,0.0,0.92325]
[1780093436150,59.83,73468.93,12.2,-0.0054,0.0,0.92308]
[1780093441185,59.83,73471.37,12.2,-0.00539,0.0,0.9215]
[1780093447227,59.83,73471.4,12.2,-0.00539,0.0,0.92149]
[1780093452263,59.83,73472.86,12.2,-0.00539,0.0,0.92054]
[1780093457298,59.83,73463.92,12.2,-0.00543,0.0,0.92633]
[1780093462335,59.83,73450.26,12.2,-0.00549,0.0,0.93524]
[1780093467369,59.83,73450.97,12.2,-0.00548,0.0,0.93478]
[1780093475425,59.83,73450.9,12.2,-0.00548,0.0,0.93383]
[1780093481466,59.83,73452.65,12.2,-0.00547,0.0,0.93269]
[1780093486502,59.83,73446.76,12.2,-0.0055,0.0,0.93654]
[1780093491537,59.83,73435.21,12.2,-0.00555,0.0,0.94414]
[1780093496572,59.83,73435.48,12.2,-0.00555,0.0,0.94396]
[1780093501607,59.83,73435.09,12.2,-0.00555,0.0,0.94422]
[1780093506641,59.83,73434.61,12.2,-0.00555,0.0,0.94454]
[1780093512684,59.83,73435.27,12.2,-0.00555,0.0,0.9441]
[1780093517719,59.83,73436.48,12.2,-0.00554,0.0,0.9433]
[1780093523761,59.83,73430.29,12.2,-0.00557,0.0,0.94739]
[1780093528808,59.83,73423.68,12.2,-0.0056,0.0,0.95178]
[1780093533836,59.83,73427.49,12.2,-0.00558,0.0,0.94825]
[1780093538872,59.83,73426.67,12.2,-0.00558,0.0,0.94879]
[1780093543907,59.83,73428.12,12.2,-0.00557,0.0,0.94783]
[1780093548941,59.83,73433.89,12.2,-0.00555,0.0,0.94401]
[1780093553977,59.83,73437.09,12.2,-0.00553,0.0,0.9419]
[1780093560021,59.83,73437.09,12.2,-0.00553,0.0,0.9419]
[1780093565055,59.83,73436.99,12.2,-0.00553,0.0,0.94197]
[1780093574118,59.83,73436.22,12.2,-0.00554,0.0,0.94247]
[1780093579153,59.83,73436.25,12.2,-0.00554,0.0,0.94245]
[1780093584188,59.83,73436.18,12.2,-0.00554,0.0,0.9425]
[1780093589223,59.83,73437.58,12.2,-0.00553,0.0,0.94158]
[1780093595264,59.83,73437.32,12.2,-0.00553,0.0,0.94075]
[1780093600300,59.83,73436.88,12.2,-0.00553,0.0,0.94104]
[1780093608356,59.83,73436.84,12.2,-0.00553,0.0,0.94107]
[1780093622455,59.83,73436.72,12.2,-0.00553,0.0,0.94114]
[1780093627490,59.83,73435.38,12.2,-0.00553,0.0,0.94203]
[1780093632525,59.83,73433.35,12.2,-0.00554,0.0,0.94337]
[1780093638567,59.83,73432.6,12.2,-0.00555,0.0,0.94386]
[1780093643603,59.83,73433.61,12.2,-0.00554,0.0,0.9432]
[1780093648642,59.83,73432.57,12.2,-0.00555,0.0,0.94388]
[1780093654684,59.83,73432.75,12.2,-0.00554,0.0,0.94276]
[1780093659721,59.83,73433.95,12.2,-0.00554,0.0,0.94197]
[1780093664755,59.83,73434.16,12.2,-0.00553,0.0,0.94183]
[1780093670797,59.83,73434.47,12.2,-0.00553,0.0,0.94163]
[1780093675832,59.83,73436.21,12.2,-0.00552,0.0,0.94048]
[1780093680869,59.83,73436.43,12.2,-0.00552,0.0,0.94034]
[1780093687918,59.83,73436.17,12.2,-0.00553,0.0,0.94051]
[1780093692953,59.83,73436.28,12.2,-0.00552,0.0,0.94044]
[1780093697988,59.83,73435.82,12.2,-0.00553,0.0,0.94074]
[1780093706044,59.83,73436.38,12.2,-0.00552,0.0,0.94037]
[1780093716115,59.83,73435.66,12.2,-0.00552,0.0,0.93984]
[1780093718501,59.83,73436.12,12.2,-0.00552,0.0,0.93954]
[1780093718857,59.83,73436.12,12.2,-0.00552,0.0,0.93954]
[1780093728199,59.83,73436.35,12.2,-0.00552,0.0,0.93939]
[1780093739276,59.83,73436.68,12.2,-0.00552,0.0,0.93917]
[1780093744312,59.83,73437.31,12.2,-0.00551,0.0,0.93876]
[1780093751361,59.83,73434.86,12.2,-0.00553,0.0,0.94037]
[1780093756396,59.83,73427.49,12.2,-0.00556,0.0,0.94523]
[1780093762441,59.83,73427.02,12.2,-0.00556,0.0,0.94555]
[1780093772511,59.83,73426.94,12.2,-0.00555,0.0,0.9446]
[1780093777546,59.83,73427.95,12.2,-0.00555,0.0,0.94393]
[1780093782581,59.83,73428.09,12.2,-0.00555,0.0,0.94384]
[1780093792651,59.83,73428.09,12.2,-0.00555,0.0,0.94384]
[1780093797687,59.83,73429.21,12.2,-0.00554,0.0,0.9431]
[1780093802722,59.83,73437.87,12.2,-0.00551,0.0,0.93739]
[1780093807757,59.83,73440.44,12.2,-0.00549,0.0,0.93571]
[1780093812792,59.83,73438.28,12.2,-0.0055,0.0,0.93712]
[1780093818834,59.83,73438.54,12.2,-0.0055,0.0,0.93695]
[1780093824876,59.83,73440.13,12.2,-0.0055,0.0,0.93591]
[1780093829913,59.83,73440.47,12.2,-0.00549,0.0,0.93569]
[1780093834948,59.83,73440.96,12.2,-0.00549,0.0,0.93437]
[1780093840990,59.83,73445.81,12.2,-0.00547,0.0,0.9312]
[1780093846029,59.83,73445.9,12.2,-0.00547,0.0,0.93114]
[1780093851064,59.83,73446.15,12.2,-0.00546,0.0,0.93098]
[1780093857106,59.83,73445.79,12.2,-0.00547,0.0,0.93121]
[1780093862145,59.83,73437.11,12.2,-0.0055,0.0,0.9369]
[1780093867179,59.83,73439.61,12.2,-0.00549,0.0,0.93526]
[1780093872215,59.83,73441.32,12.2,-0.00549,0.0,0.93414]
[1780093877250,59.83,73451.35,12.2,-0.00544,0.0,0.92759]
[1780093882285,59.83,73450.98,12.2,-0.00544,0.0,0.92783]
[1780093887320,59.83,73453.85,12.2,-0.00543,0.0,0.92596]
[1780093892355,59.83,73453.79,12.2,-0.00542,0.0,0.92501]
[1780093897390,59.83,73454.15,12.2,-0.00542,0.0,0.92478]
[1780093902424,59.83,73454.02,12.2,-0.00542,0.0,0.92486]
[1780093907459,59.83,73453.91,12.2,-0.00542,0.0,0.92493]
[1780093912495,59.83,73453.99,12.2,-0.00542,0.0,0.92488]
[1780093918538,59.83,73453.83,12.2,-0.00542,0.0,0.92499]
[1780093923574,59.83,73453.78,12.2,-0.00542,0.0,0.92502]
[1780093930623,59.83,73453.7,12.2,-0.00543,0.0,0.92507]
[1780093935658,59.83,73453.73,12.2,-0.00543,0.0,0.92505]
[1780093940692,59.83,73452.42,12.2,-0.00543,0.0,0.9259]
[1780093945728,59.83,73453.35,12.2,-0.00543,0.0,0.9253]
[1780093950762,59.83,73461.84,12.2,-0.00539,0.0,0.9198]
[1780093956806,59.83,73463.58,12.2,-0.00538,0.0,0.91769]
[1780093961841,59.83,73463.84,12.2,-0.00538,0.0,0.91752]
[1780093966876,59.83,73457.11,12.2,-0.0054,0.0,0.92187]
[1780093969862,59.83,73455.29,12.2,-0.00541,0.0,0.92305]
[1780093969897,59.83,73455.51,12.2,-0.00541,0.0,0.92291]
[1780093974933,59.83,73456.75,12.2,-0.00541,0.0,0.9221]
[1780093979967,59.83,73457.96,12.2,-0.0054,0.0,0.92132]
[1780093985007,59.83,73460.19,12.2,-0.00539,0.0,0.91988]
[1780093992051,59.83,73460.55,12.2,-0.00539,0.0,0.91965]
[1780093997086,59.83,73464.35,12.2,-0.00537,0.0,0.91719]
[1780094002121,59.83,73459.54,12.2,-0.00539,0.0,0.9203]
[1780094007156,59.83,73455.6,12.2,-0.00541,0.0,0.92285]
[1780094012191,59.83,73455.87,12.2,-0.0054,0.0,0.92169]
[1780094015466,59.83,73454.79,12.2,-0.00541,0.0,0.92239]
[1780094015496,59.83,73454.84,12.2,-0.00541,0.0,0.92236]
[1780094022261,59.83,73448.99,12.2,-0.00543,0.0,0.92615]
[1780094027687,59.83,73448.68,12.2,-0.00544,0.0,0.92635]
[1780094034351,59.83,73448.04,12.2,-0.00544,0.0,0.92677]
[1780094039386,59.83,73448.36,12.2,-0.00544,0.0,0.92656]
[1780094044421,59.83,73447.95,12.2,-0.00544,0.0,0.92683]
[1780094049568,59.83,73445.66,12.2,-0.00545,0.0,0.92832]
[1780094057512,59.83,73448.85,12.2,-0.00544,0.0,0.92624]
[1780094062548,59.83,73449.4,12.2,-0.00543,0.0,0.92589]
[1780094068592,59.83,73449.49,12.2,-0.00543,0.0,0.92583]
[1780094073627,59.83,73449.34,12.2,-0.00543,0.0,0.92494]
[1780094078662,59.83,73452.64,12.2,-0.00541,0.0,0.92279]
[1780094083696,59.83,73453.96,12.2,-0.00541,0.0,0.92194]
[1780094091756,59.83,73452.25,12.2,-0.00541,0.0,0.92305]
[1780094096795,59.83,73440.48,12.2,-0.00547,0.0,0.93071]
[1780094100821,59.83,73418.42,12.2,-0.00556,0.0,0.94521]
[1780094105856,59.83,73409.81,12.2,-0.0056,0.0,0.95093]
[1780094110891,59.83,73409.78,12.2,-0.0056,0.0,0.95095]
[1780094115926,59.83,73408.05,12.2,-0.00561,0.0,0.9521]
[1780094120961,59.83,73395.16,12.2,-0.00567,0.0,0.96072]
[1780094125996,59.83,73393.86,12.2,-0.00567,0.0,0.96159]
[1780094131032,59.83,73397.91,12.2,-0.00565,0.0,0.95786]
[1780094137074,59.83,73398.02,12.2,-0.00565,0.0,0.95778]
[1780094142109,59.83,73401.92,12.2,-0.00563,0.0,0.95518]
[1780094147144,59.83,73402.77,12.2,-0.00563,0.0,0.95461]
[1780094152180,59.83,73403.2,12.2,-0.00563,0.0,0.95432]
[1780094160236,59.83,73404.71,12.2,-0.00562,0.0,0.95331]
[1780094165272,59.83,73404.86,12.2,-0.00562,0.0,0.95321]
[1780094170307,59.83,73404.44,12.2,-0.00562,0.0,0.95349]
[1780094175342,59.83,73407.0,12.2,-0.00561,0.0,0.95179]
[1780094180376,59.83,73399.81,12.2,-0.00564,0.0,0.95659]
[1780094185412,59.83,73400.15,12.2,-0.00564,0.0,0.95636]
[1780094190447,59.83,73414.54,12.2,-0.00558,0.0,0.94678]
[1780094195482,59.83,73417.0,12.2,-0.00556,0.0,0.94414]
[1780094200522,59.83,73415.07,12.2,-0.00557,0.0,0.94542]
[1780094202536,59.83,73397.76,12.2,-0.00565,0.0,0.95694]
[1780094207571,59.83,73397.52,12.2,-0.00565,0.0,0.95711]
[1780094212606,59.83,73394.0,12.2,-0.00566,0.0,0.95946]
[1780094217643,59.83,73394.51,12.2,-0.00566,0.0,0.95912]
[1780094222678,59.83,73394.03,12.2,-0.00566,0.0,0.95944]
[1780094227713,59.83,73394.41,12.2,-0.00566,0.0,0.95919]
[1780094232748,59.83,73388.7,12.2,-0.00569,0.0,0.96302]
[1780094237783,59.83,73388.88,12.2,-0.00569,0.0,0.9629]
[1780094242818,59.83,73382.39,12.2,-0.00572,0.0,0.96728]
[1780094247853,59.83,73383.79,12.2,-0.00571,0.0,0.96633]
[1780094252888,59.83,73383.66,12.2,-0.0057,0.0,0.9654]
[1780094257923,59.83,73384.14,12.2,-0.0057,0.0,0.96507]
[1780094262959,59.83,73378.5,12.2,-0.00573,0.0,0.96888]
[1780094267994,59.83,73380.86,12.2,-0.00572,0.0,0.96729]
[1780094273029,59.83,73383.23,12.2,-0.00571,0.0,0.96569]
[1780094278064,59.83,73383.16,12.2,-0.00571,0.0,0.96574]
[1780094283099,59.83,73382.74,12.2,-0.00571,0.0,0.96602]
[1780094288134,59.83,73387.61,12.2,-0.00569,0.0,0.96274]
[1780094293171,59.83,73391.88,12.2,-0.00567,0.0,0.95987]
[1780094300224,59.83,73393.26,12.2,-0.00566,0.0,0.95894]
[1780094305259,59.83,73391.78,12.2,-0.00567,0.0,0.95994]
[1780094310294,59.83,73393.51,12.2,-0.00566,0.0,0.95878]
[1780094315330,59.83,73393.11,12.2,-0.00566,0.0,0.95803]
[1780094320367,59.83,73392.42,12.2,-0.00566,0.0,0.95849]
[1780094325402,59.83,73382.0,12.2,-0.00571,0.0,0.9655]
[1780094329504,59.83,73380.25,12.2,-0.00571,0.0,0.96668]
[1780094329623,59.83,73380.25,12.2,-0.00571,0.0,0.96668]
[1780094329707,59.83,73380.25,12.2,-0.00571,0.0,0.96668]
[1780094329783,59.83,73362.67,12.2,-0.00579,0.0,0.97861]
[1780094335343,59.83,73357.62,12.2,-0.00582,0.0,0.98206]
[1780094340511,59.83,73363.19,12.2,-0.00579,0.0,0.97826]
[1780094345546,59.83,73380.29,12.2,-0.00571,0.0,0.96665]
[1780094350588,59.83,73387.94,12.2,-0.00568,0.0,0.9615]
[1780094355623,59.83,73388.14,12.2,-0.00568,0.0,0.96136]
[1780094361665,59.83,73388.61,12.2,-0.00568,0.0,0.96105]
[1780094366700,59.83,73390.15,12.2,-0.00567,0.0,0.96001]
[1780094371755,59.83,73380.49,12.2,-0.00571,0.0,0.96549]
[1780094376790,59.83,73379.88,12.2,-0.00571,0.0,0.96591]
[1780094381826,59.83,73375.88,12.2,-0.00573,0.0,0.96861]
[1780094386861,59.83,73375.42,12.2,-0.00573,0.0,0.96892]
[1780094391896,59.83,73374.29,12.2,-0.00574,0.0,0.96968]
[1780094396931,59.83,73374.32,12.2,-0.00574,0.0,0.96966]
[1780094403984,59.83,73365.1,12.2,-0.00578,0.0,0.97592]
[1780094407009,59.83,73383.27,12.2,-0.00569,0.0,0.96362]
[1780094412051,59.83,73384.08,12.2,-0.00569,0.0,0.96308]
[1780094417086,59.83,73382.95,12.2,-0.0057,0.0,0.96384]
[1780094422121,59.83,73383.75,12.2,-0.00569,0.0,0.9633]
[1780094427156,59.83,73393.15,12.2,-0.00565,0.0,0.95699]
[1780094432191,59.83,73400.34,12.2,-0.00561,0.0,0.95117]
[1780094437226,59.83,73399.75,12.2,-0.00561,0.0,0.95157]
[1780094442260,59.83,73398.15,12.2,-0.00562,0.0,0.95263]
[1780094447296,59.83,73397.43,12.2,-0.00562,0.0,0.95311]
[1780094453338,59.83,73390.91,12.2,-0.00565,0.0,0.95747]
[1780094459380,59.83,73387.07,12.2,-0.00567,0.0,0.96005]
[1780094464415,59.83,73386.73,12.2,-0.00567,0.0,0.96028]
[1780094471464,59.83,73386.48,12.2,-0.00567,0.0,0.96044]
[1780094478513,59.83,73385.75,12.2,-0.00568,0.0,0.96093]
[1780094487576,59.83,73385.96,12.2,-0.00568,0.0,0.96079]
[1780094492611,59.83,73389.03,12.2,-0.00566,0.0,0.95772]
[1780094497646,59.83,73389.07,12.2,-0.00566,0.0,0.95769]
[1780094502712,59.83,73386.4,12.2,-0.00567,0.0,0.95948]
[1780094509733,59.83,73379.57,12.2,-0.0057,0.0,0.96407]
[1780094514768,59.83,73380.0,12.2,-0.0057,0.0,0.96378]
[1780094519803,59.83,73379.33,12.2,-0.0057,0.0,0.96423]
[1780094524838,59.83,73379.61,12.2,-0.0057,0.0,0.96405]
[1780094530883,59.83,73379.99,12.2,-0.0057,0.0,0.96379]
[1780094535919,59.83,73380.04,12.2,-0.0057,0.0,0.96376]
[1780094540954,59.83,73380.51,12.2,-0.00569,0.0,0.96344]
[1780094545989,59.83,73380.1,12.2,-0.0057,0.0,0.96372]
[1780094551024,59.83,73376.88,12.2,-0.00571,0.0,0.96487]
[1780094556059,59.83,73376.84,12.2,-0.00571,0.0,0.96489]
[1780094561094,59.83,73378.23,12.2,-0.0057,0.0,0.96395]
[1780094566130,59.83,73378.55,12.2,-0.0057,0.0,0.96374]
[1780094571166,59.83,73379.11,12.2,-0.0057,0.0,0.96336]
[1780094577208,59.83,73379.48,12.2,-0.00569,0.0,0.96311]
[1780094582243,59.83,73379.59,12.2,-0.00569,0.0,0.96304]
[1780094587277,59.83,73377.14,12.2,-0.0057,0.0,0.96469]
[1780094592313,59.83,73378.39,12.2,-0.0057,0.0,0.96385]
[1780094598359,59.83,73377.94,12.2,-0.0057,0.0,0.96415]
[1780094603396,59.83,73377.52,12.2,-0.0057,0.0,0.96443]
[1780094608431,59.83,73377.95,12.2,-0.0057,0.0,0.96414]
[1780094613466,59.83,73377.86,12.2,-0.0057,0.0,0.96318]
[1780094618501,59.83,73377.25,12.2,-0.0057,0.0,0.96359]
[1780094623536,59.83,73374.28,12.2,-0.00571,0.0,0.9656]
[1780094628571,59.83,73374.34,12.2,-0.00571,0.0,0.96556]
[1780094634613,59.83,73374.17,12.2,-0.00571,0.0,0.96567]
[1780094639648,59.83,73370.9,12.2,-0.00573,0.0,0.96788]
[1780094644683,59.83,73364.21,12.2,-0.00576,0.0,0.97242]
[1780094650725,59.83,73365.52,12.2,-0.00575,0.0,0.97153]
[1780094655760,59.83,73365.47,12.2,-0.00575,0.0,0.97156]
[1780094660795,59.83,73365.7,12.2,-0.00575,0.0,0.9714]
[1780094665830,59.83,73365.54,12.2,-0.00575,0.0,0.97151]
[1780094671872,59.83,73365.97,12.2,-0.00574,0.0,0.97019]
[1780094676908,59.83,73367.14,12.2,-0.00574,0.0,0.9694]
[1780094680940,59.83,73384.58,12.2,-0.00566,0.0,0.95765]
[1780094685975,59.83,73385.77,12.2,-0.00565,0.0,0.95685]
[1780094691010,59.83,73387.74,12.2,-0.00564,0.0,0.95553]
[1780094696045,59.83,73383.97,12.2,-0.00566,0.0,0.95806]
[1780094702087,59.83,73374.67,12.2,-0.0057,0.0,0.96431]
[1780094707122,59.83,73374.62,12.2,-0.0057,0.0,0.96435]
[1780094712157,59.83,73375.09,12.2,-0.0057,0.0,0.96403]
[1780094717192,59.83,73382.28,12.2,-0.00567,0.0,0.95919]
[1780094722227,59.83,73382.91,12.2,-0.00567,0.0,0.95877]
[1780094727261,59.83,73383.45,12.2,-0.00566,0.0,0.95841]
[1780094732297,59.83,73383.24,12.2,-0.00566,0.0,0.95753]
[1780094737333,59.83,73391.48,12.2,-0.00562,0.0,0.95202]
[1780094742368,59.83,73393.32,12.2,-0.00561,0.0,0.95079]
[1780094747403,59.83,73409.87,12.2,-0.00554,0.0,0.93982]
[1780094752438,59.83,73414.09,12.2,-0.00552,0.0,0.93704]
[1780094757473,59.83,73414.17,12.2,-0.00552,0.0,0.93699]
[1780094762508,59.83,73414.43,12.2,-0.00552,0.0,0.93682]
[1780094767544,59.83,73414.69,12.2,-0.00552,0.0,0.93665]
[1780094772579,59.83,73414.86,12.2,-0.00552,0.0,0.93654]
[1780094777613,59.83,73415.18,12.2,-0.00552,0.0,0.93632]
[1780094782649,59.83,73415.54,12.2,-0.00551,0.0,0.93609]
[1780094787684,59.83,73415.5,12.2,-0.00551,0.0,0.93611]
[1780094792718,59.83,73415.59,12.2,-0.00551,0.0,0.93506]
[1780094797754,59.83,73428.56,12.2,-0.00545,0.0,0.92657]
[1780094802789,59.83,73430.72,12.2,-0.00544,0.0,0.92516]
[1780094808617,59.83,73431.01,12.2,-0.00544,0.0,0.92497]
[1780094813866,59.83,73431.79,12.2,-0.00544,0.0,0.92446]
[1780094818900,59.83,73431.69,12.2,-0.00544,0.0,0.92453]
[1780094823936,59.83,73430.55,12.2,-0.00544,0.0,0.92527]
[1780094828970,59.83,73427.71,12.2,-0.00545,0.0,0.92712]
[1780094834006,59.83,73428.39,12.2,-0.00545,0.0,0.92668]
[1780094843585,59.83,73428.4,12.2,-0.00545,0.0,0.92667]
[1780094849111,59.83,73429.02,12.2,-0.00545,0.0,0.92627]
[1780094856160,59.83,73430.1,12.2,-0.00544,0.0,0.92457]
[1780094861195,59.83,73430.4,12.2,-0.00544,0.0,0.92438]
[1780094866230,59.83,73430.28,12.2,-0.00544,0.0,0.92446]
[1780094871265,59.83,73431.09,12.2,-0.00543,0.0,0.92393]
[1780094876300,59.83,73430.77,12.2,-0.00544,0.0,0.92414]
[1780094876835,59.83,73430.77,12.2,-0.00544,0.0,0.92414]
[1780094877715,59.83,73428.46,12.2,-0.00545,0.0,0.92564]
[1780094878314,59.83,73427.36,12.2,-0.00545,0.0,0.92636]
[1780094883349,59.83,73429.15,12.2,-0.00544,0.0,0.92519]
[1780094889391,59.83,73429.18,12.2,-0.00544,0.0,0.92517]
[1780094894426,59.83,73429.6,12.2,-0.00544,0.0,0.9249]
[1780094899461,59.83,73420.12,12.2,-0.00548,0.0,0.93109]
[1780094904496,59.83,73419.96,12.2,-0.00548,0.0,0.93119]
[1780094906513,59.83,73383.72,12.2,-0.00565,0.0,0.95518]
[1780094907721,59.83,73365.98,12.2,-0.00573,0.0,0.96711]
[1780094913564,59.83,73374.93,12.2,-0.00568,0.0,0.96006]
[1780094918601,59.83,73379.24,12.2,-0.00566,0.0,0.95716]
[1780094923636,59.83,73393.63,12.2,-0.00559,0.0,0.94756]
[1780094928671,59.83,73396.57,12.2,-0.00558,0.0,0.9456]
[1780094933707,59.83,73396.21,12.2,-0.00558,0.0,0.94584]
[1780094938742,59.83,73396.43,12.2,-0.00558,0.0,0.9457]
[1780094940501,59.83,73396.39,12.2,-0.00558,0.0,0.94572]
[1780094941474,59.83,73396.39,12.2,-0.00558,0.0,0.94572]
[1780094946798,59.83,73403.65,12.2,-0.00555,0.0,0.94092]
[1780094951833,59.83,73414.32,12.2,-0.0055,0.0,0.93389]
[1780094957874,59.83,73415.07,12.2,-0.0055,0.0,0.9334]
[1780094962911,59.83,73417.44,12.2,-0.00549,0.0,0.93184]
[1780094967946,59.83,73427.41,12.2,-0.00544,0.0,0.92533]
[1780094976014,59.83,73426.69,12.2,-0.00544,0.0,0.92481]
[1780094981041,59.83,73417.06,12.2,-0.00548,0.0,0.9311]
[1780094987083,59.83,73416.81,12.2,-0.00549,0.0,0.93126]
[1780094993126,59.83,73416.92,12.2,-0.00548,0.0,0.93119]
[1780094998160,59.83,73417.34,12.2,-0.00548,0.0,0.93091]
[1780095000179,59.83,73382.96,12.2,-0.00564,0.0,0.95366]
[1780095005269,59.83,73394.18,12.2,-0.00559,0.0,0.94618]
[1780095010602,59.83,73380.22,12.2,-0.00565,0.0,0.95549]
[1780095016180,59.83,73368.67,12.2,-0.0057,0.0,0.96325]
[1780095022339,59.83,73360.88,12.2,-0.00574,0.0,0.96851]
[1780095027374,59.83,73360.58,12.2,-0.00574,0.0,0.96872]
[1780095032409,59.83,73364.39,12.2,-0.00572,0.0,0.96511]
[1780095037444,59.83,73367.26,12.2,-0.0057,0.0,0.96318]
[1780095042479,59.83,73367.84,12.2,-0.0057,0.0,0.96279]
[1780095048521,59.83,73366.59,12.2,-0.00571,0.0,0.96363]
[1780095053556,59.83,73362.0,12.2,-0.00573,0.0,0.96673]
[1780095058591,59.83,73359.89,12.2,-0.00574,0.0,0.96816]
[1780095065640,59.83,73359.96,12.2,-0.00574,0.0,0.96811]
[1780095070675,59.83,73344.74,12.2,-0.00581,0.0,0.97846]
[1780095075710,59.83,73338.3,12.2,-0.00584,0.0,0.98287]
[1780095080746,59.83,73337.75,12.2,-0.00584,0.0,0.98325]
[1780095085781,59.83,73329.82,12.2,-0.00588,0.0,0.9887]
[1780095091823,59.83,73329.04,12.2,-0.00587,0.0,0.9882]
[1780095097865,59.83,73329.26,12.2,-0.00587,0.0,0.98805]
[1780095102900,59.83,73326.7,12.2,-0.00589,0.0,0.98982]
[1780095107935,59.83,73326.64,12.2,-0.00589,0.0,0.98986]
[1780095112969,59.83,73328.17,12.2,-0.00588,0.0,0.9888]
[1780095118005,59.83,73334.04,12.2,-0.00585,0.0,0.98476]
[1780095123040,59.83,73335.68,12.2,-0.00584,0.0,0.98363]
[1780095128075,59.83,73338.62,12.2,-0.00583,0.0,0.98162]
[1780095133110,59.83,73331.02,12.2,-0.00587,0.0,0.98684]
[1780095138145,59.83,73330.77,12.2,-0.00587,0.0,0.98701]
[1780095145194,59.83,73331.22,12.2,-0.00586,0.0,0.9867]
[1780095152243,59.83,73331.61,12.2,-0.00586,0.0,0.98539]
[1780095157278,59.83,73326.56,12.2,-0.00588,0.0,0.98887]
[1780095162316,59.83,73325.96,12.2,-0.00588,0.0,0.98928]
[1780095167351,59.83,73324.79,12.2,-0.00589,0.0,0.99009]
[1780095173392,59.83,73323.72,12.2,-0.00589,0.0,0.99083]
[1780095178429,59.83,73323.86,12.2,-0.00589,0.0,0.99073]
[1780095184471,59.83,73326.63,12.2,-0.00588,0.0,0.98882]
[1780095189506,59.83,73332.28,12.2,-0.00585,0.0,0.98493]
[1780095194541,59.83,73332.98,12.2,-0.00585,0.0,0.98445]
[1780095199576,59.83,73333.04,12.2,-0.00585,0.0,0.98441]
[1780095205618,59.83,73337.61,12.2,-0.00583,0.0,0.98127]
[1780095212668,59.83,73337.72,12.2,-0.00582,0.0,0.98016]
[1780095217703,59.83,73342.79,12.2,-0.0058,0.0,0.97669]
[1780095222737,59.83,73346.74,12.2,-0.00578,0.0,0.974]
[1780095227990,59.83,73346.13,12.2,-0.00578,0.0,0.97442]
[1780095229608,59.83,73328.98,12.2,-0.00586,0.0,0.98616]
[1780095238850,59.83,73326.65,12.2,-0.00587,0.0,0.98776]
[1780095244892,59.83,73332.75,12.2,-0.00584,0.0,0.98357]
[1780095249929,59.83,73334.62,12.2,-0.00584,0.0,0.98228]
[1780095254964,59.83,73334.94,12.2,-0.00583,0.0,0.98207]
[1780095259999,59.83,73334.86,12.2,-0.00584,0.0,0.98212]
[1780095265034,59.83,73335.16,12.2,-0.00583,0.0,0.98191]
[1780095270069,59.83,73335.42,12.2,-0.00583,0.0,0.98174]
[1780095275104,59.83,73337.97,12.2,-0.00581,0.0,0.97895]
[1780095280139,59.83,73341.65,12.2,-0.0058,0.0,0.97644]
[1780095286181,59.83,73343.09,12.2,-0.00579,0.0,0.97546]
[1780095299273,59.83,73342.93,12.2,-0.00579,0.0,0.97557]
[1780095304308,59.83,73351.11,12.2,-0.00575,0.0,0.97]
[1780095309342,59.83,73360.58,12.2,-0.00571,0.0,0.96359]
[1780095314378,59.83,73362.4,12.2,-0.0057,0.0,0.96236]
[1780095319413,59.83,73359.71,12.2,-0.00571,0.0,0.96418]
[1780095325455,59.83,73360.12,12.2,-0.00571,0.0,0.9639]
[1780095330941,59.83,73359.17,12.2,-0.00572,0.0,0.96454]
[1780095336532,59.83,73358.73,12.2,-0.00571,0.0,0.96382]
[1780095341567,59.83,73358.91,12.2,-0.00571,0.0,0.96369]
[1780095346602,59.83,73369.23,12.2,-0.00566,0.0,0.95675]
[1780095351637,59.83,73371.13,12.2,-0.00566,0.0,0.95548]
[1780095356672,59.83,73378.05,12.2,-0.00562,0.0,0.95085]
[1780095361707,59.83,73381.53,12.2,-0.00561,0.0,0.94853]
[1780095366743,59.83,73384.87,12.2,-0.00559,0.0,0.94631]
[1780095372786,59.83,73386.16,12.2,-0.00559,0.0,0.94545]
[1780095377825,59.83,73387.5,12.2,-0.00558,0.0,0.94456]
[1780095382861,59.83,73391.63,12.2,-0.00556,0.0,0.94182]
[1780095387896,59.83,73393.74,12.2,-0.00555,0.0,0.94043]
[1780095395952,59.83,73394.1,12.2,-0.00555,0.0,0.93918]
[1780095401996,59.83,73398.91,12.2,-0.00552,0.0,0.93601]
[1780095407032,59.83,73410.39,12.2,-0.00547,0.0,0.92848]
[1780095412067,59.83,73412.02,12.2,-0.00547,0.0,0.92742]
[1780095420123,59.83,73413.38,12.2,-0.00546,0.0,0.92653]
[1780095425158,59.83,73405.76,12.2,-0.00549,0.0,0.93151]
[1780095430193,59.83,73403.94,12.2,-0.0055,0.0,0.93271]
[1780095438249,59.83,73403.95,12.2,-0.0055,0.0,0.9327]
[1780095443284,59.83,73403.85,12.2,-0.0055,0.0,0.93277]
[1780095448319,59.83,73403.42,12.2,-0.0055,0.0,0.93305]
[1780095453354,59.83,73403.69,12.2,-0.0055,0.0,0.93187]
[1780095459396,59.83,73401.28,12.2,-0.00551,0.0,0.93345]
[1780095465438,59.83,73401.43,12.2,-0.00551,0.0,0.93335]
[1780095474501,59.83,73401.32,12.2,-0.00551,0.0,0.93343]
[1780095479536,59.83,73401.42,12.2,-0.00551,0.0,0.93336]
[1780095484571,59.83,73402.07,12.2,-0.0055,0.0,0.93293]
[1780095489606,59.83,73400.52,12.2,-0.00551,0.0,0.93395]
[1780095494641,59.83,73400.83,12.2,-0.00551,0.0,0.93375]
[1780095499676,59.83,73401.61,12.2,-0.00551,0.0,0.93324]
[1780095504711,59.83,73401.53,12.2,-0.00551,0.0,0.93329]
[1780095510753,59.83,73402.44,12.2,-0.0055,0.0,0.93269]
[1780095515788,59.83,73401.59,12.2,-0.0055,0.0,0.93225]
[1780095520823,59.83,73400.51,12.2,-0.00551,0.0,0.93296]
[1780095525858,59.83,73400.69,12.2,-0.00551,0.0,0.93284]
[1780095530893,59.83,73389.23,12.2,-0.00556,0.0,0.94039]
[1780095535928,59.83,73393.82,12.2,-0.00554,0.0,0.93736]
[1780095540963,59.83,73394.93,12.2,-0.00553,0.0,0.93663]
[1780095545998,59.83,73395.04,12.2,-0.00553,0.0,0.93656]
[1780095551035,59.83,73394.74,12.2,-0.00553,0.0,0.93675]
[1780095551500,59.83,73394.74,12.2,-0.00553,0.0,0.93675]
[1780095552042,59.83,73394.64,12.2,-0.00553,0.0,0.93682]
[1780095552564,59.83,73394.64,12.2,-0.00553,0.0,0.93682]
[1780095553048,59.83,73394.24,12.2,-0.00553,0.0,0.93708]
[1780095558084,59.83,73396.19,12.2,-0.00553,0.0,0.9358]
[1780095563119,59.83,73396.39,12.2,-0.00552,0.0,0.93567]
[1780095570168,59.83,73396.91,12.2,-0.00552,0.0,0.93532]
[1780095575203,59.83,73394.71,12.2,-0.00553,0.0,0.93577]
[1780095580239,59.83,73394.26,12.2,-0.00553,0.0,0.93607]
[1780095585275,59.83,73394.61,12.2,-0.00553,0.0,0.93584]
[1780095591317,59.83,73393.38,12.2,-0.00553,0.0,0.93665]
[1780095598365,59.83,73393.39,12.2,-0.00553,0.0,0.93664]
[1780095602395,59.83,73376.57,12.2,-0.00561,0.0,0.94778]
[1780095607430,59.83,73365.57,12.2,-0.00566,0.0,0.95513]
[1780095612466,59.83,73366.52,12.2,-0.00565,0.0,0.95449]
[1780095617501,59.83,73365.15,12.2,-0.00566,0.0,0.95541]
[1780095622536,59.83,73365.32,12.2,-0.00566,0.0,0.9553]
[1780095627586,59.83,73366.1,12.2,-0.00566,0.0,0.95478]
[1780095634635,59.83,73366.3,12.2,-0.00565,0.0,0.95362]
[1780095639670,59.83,73363.96,12.2,-0.00566,0.0,0.95519]
[1780095643464,59.83,73363.96,12.2,-0.00566,0.0,0.95519]
[1780095643489,59.83,73363.96,12.2,-0.00566,0.0,0.95519]
[1780095643631,59.83,73363.96,12.2,-0.00566,0.0,0.95519]
[1780095643698,59.83,73359.69,12.2,-0.00568,0.0,0.95806]
[1780095648733,59.83,73345.43,12.2,-0.00574,0.0,0.96768]
[1780095653768,59.83,73341.67,12.2,-0.00576,0.0,0.97023]
[1780095658803,59.83,73336.29,12.2,-0.00579,0.0,0.9739]
[1780095663844,59.83,73335.4,12.2,-0.00579,0.0,0.9745]
[1780095668881,59.83,73333.76,12.2,-0.0058,0.0,0.97562]
[1780095673915,59.83,73334.43,12.2,-0.0058,0.0,0.97516]
[1780095680967,59.83,73335.18,12.2,-0.00579,0.0,0.97465]
[1780095686002,59.83,73333.46,12.2,-0.0058,0.0,0.97583]
[1780095691037,59.83,73331.1,12.2,-0.0058,0.0,0.9764]
[1780095696072,59.83,73332.34,12.2,-0.0058,0.0,0.97556]
[1780095701106,59.83,73332.07,12.2,-0.0058,0.0,0.97574]
[1780095706142,59.83,73330.23,12.2,-0.00581,0.0,0.977]
[1780095711177,59.83,73330.89,12.2,-0.00581,0.0,0.97655]
[1780095716212,59.83,73328.87,12.2,-0.00582,0.0,0.97793]
[1780095721480,59.83,73329.13,12.2,-0.00581,0.0,0.97775]
[1780095727289,59.83,73331.61,12.2,-0.0058,0.0,0.97605]
[1780095732324,59.83,73334.49,12.2,-0.00579,0.0,0.97409]
[1780095738368,59.83,73335.53,12.2,-0.00578,0.0,0.97338]
[1780095743402,59.83,73329.73,12.2,-0.00581,0.0,0.97734]
[1780095748438,59.83,73329.84,12.2,-0.00581,0.0,0.97726]
[1780095755487,59.83,73329.99,12.2,-0.0058,0.0,0.97613]
[1780095760522,59.83,73330.37,12.2,-0.0058,0.0,0.97587]
[1780095763770,59.83,73338.33,12.2,-0.00577,0.0,0.97044]
[1780095764599,59.83,73338.33,12.2,-0.00577,0.0,0.97044]
[1780095764550,59.83,73339.15,12.2,-0.00576,0.0,0.96989]
[1780095765557,59.83,73339.22,12.2,-0.00576,0.0,0.96984]
[1780095770592,59.83,73337.97,12.2,-0.00577,0.0,0.97069]
[1780095775627,59.83,73338.26,12.2,-0.00577,0.0,0.97049]
[1780095780662,59.83,73337.82,12.2,-0.00577,0.0,0.97079]
[1780095783902,59.83,73338.46,12.2,-0.00576,0.0,0.97035]
[1780095783976,59.83,73338.06,12.2,-0.00577,0.0,0.97063]
[1780095785843,59.83,73338.09,12.2,-0.00577,0.0,0.97061]
[1780095785941,59.83,73338.54,12.2,-0.00576,0.0,0.9703]
[1780095791744,59.83,73353.62,12.2,-0.00569,0.0,0.9601]
[1780095796779,59.83,73356.23,12.2,-0.00568,0.0,0.95834]
[1780095801815,59.83,73356.12,12.2,-0.00568,0.0,0.95841]
[1780095807345,59.83,73354.96,12.2,-0.00569,0.0,0.9592]
[1780095809363,59.83,73374.4,12.2,-0.0056,0.0,0.94619]
[1780095814907,59.83,73366.0,12.2,-0.00563,0.0,0.95077]
[1780095819942,59.83,73366.64,12.2,-0.00563,0.0,0.95035]
[1780095823774,59.83,73368.29,12.2,-0.00562,0.0,0.94925]
[1780095824401,59.83,73368.29,12.2,-0.00562,0.0,0.94925]
[1780095830014,59.83,73364.8,12.2,-0.00564,0.0,0.95158]
[1780095835049,59.83,73365.09,12.2,-0.00564,0.0,0.95138]
[1780095841091,59.83,73364.2,12.2,-0.00564,0.0,0.95198]
[1780095846138,59.83,73369.19,12.2,-0.00562,0.0,0.94864]
[1780095851173,59.83,73372.19,12.2,-0.0056,0.0,0.94665]
[1780095856208,59.83,73372.11,12.2,-0.0056,0.0,0.9467]
[1780095861243,59.83,73372.15,12.2,-0.0056,0.0,0.94667]
[1780095866278,59.83,73373.02,12.2,-0.0056,0.0,0.94609]
[1780095871313,59.83,73375.47,12.2,-0.00558,0.0,0.94345]
[1780095876348,59.83,73375.21,12.2,-0.00558,0.0,0.94363]
[1780095881383,59.83,73374.07,12.2,-0.00559,0.0,0.94438]
[1780095886418,59.83,73373.19,12.2,-0.00559,0.0,0.94497]
[1780095891453,59.83,73373.19,12.2,-0.00559,0.0,0.94497]
[1780095896488,59.83,73374.38,12.2,-0.00559,0.0,0.94418]
[1780095901523,59.83,73378.82,12.2,-0.00557,0.0,0.94123]
[1780095906558,59.83,73383.92,12.2,-0.00555,0.0,0.93786]
[1780095911596,59.83,73389.99,12.2,-0.00552,0.0,0.93386]
[1780095914652,59.83,73371.47,12.2,-0.0056,0.0,0.94611]
[1780095919690,59.83,73376.93,12.2,-0.00558,0.0,0.94249]
[1780095924725,59.83,73378.03,12.2,-0.00557,0.0,0.94176]
[1780095929760,59.83,73381.69,12.2,-0.00556,0.0,0.93933]
[1780095934794,59.83,73382.21,12.2,-0.00555,0.0,0.93798]
[1780095939830,59.83,73383.23,12.2,-0.00554,0.0,0.93731]
[1780095944864,59.83,73383.23,12.2,-0.00554,0.0,0.93731]
[1780095949903,59.83,73370.81,12.2,-0.0056,0.0,0.94554]
[1780095954937,59.83,73371.46,12.2,-0.0056,0.0,0.94511]
[1780095959974,59.83,73373.45,12.2,-0.00559,0.0,0.94378]
[1780095965008,59.83,73374.18,12.2,-0.00558,0.0,0.9433]
[1780095971051,59.83,73375.13,12.2,-0.00558,0.0,0.94267]
[1780095976086,59.83,73375.04,12.2,-0.00558,0.0,0.94273]
[1780095983135,59.83,73375.01,12.2,-0.00558,0.0,0.94275]
[1780095989180,59.83,73373.66,12.2,-0.00559,0.0,0.94365]
[1780095994216,59.83,73373.01,12.2,-0.00558,0.0,0.94307]
[1780096000258,59.83,73371.92,12.2,-0.00559,0.0,0.94379]
[1780096006300,59.83,73372.54,12.2,-0.00559,0.0,0.94338]
[1780096012341,59.83,73372.78,12.2,-0.00558,0.0,0.94322]
[1780096017377,59.83,73372.83,12.2,-0.00558,0.0,0.94319]
[1780096022412,59.83,73372.93,12.2,-0.00558,0.0,0.94312]
[1780096027447,59.83,73373.61,12.2,-0.00558,0.0,0.94267]
[1780096032482,59.83,73378.38,12.2,-0.00556,0.0,0.93951]
[1780096037520,59.83,73379.61,12.2,-0.00555,0.0,0.93869]
[1780096042555,59.83,73378.39,12.2,-0.00556,0.0,0.9395]
[1780096047594,59.83,73381.43,12.2,-0.00555,0.0,0.93749]
[1780096052629,59.83,73382.8,12.2,-0.00553,0.0,0.93558]
[1780096057664,59.83,73382.56,12.2,-0.00553,0.0,0.93574]
[1780096062698,59.83,73382.78,12.2,-0.00553,0.0,0.9356]
[1780096067735,59.83,73382.92,12.2,-0.00553,0.0,0.9355]
[1780096072771,59.83,73382.94,12.2,-0.00553,0.0,0.93549]
[1780096077806,59.83,73382.66,12.2,-0.00553,0.0,0.93567]
[1780096083848,59.83,73382.96,12.2,-0.00553,0.0,0.93548]
[1780096088886,59.83,73386.75,12.2,-0.00552,0.0,0.93298]
[1780096093921,59.83,73387.34,12.2,-0.00551,0.0,0.93259]
[1780096098956,59.83,73390.43,12.2,-0.0055,0.0,0.93056]
[1780096104023,59.83,73394.52,12.2,-0.00548,0.0,0.92788]
[1780096109041,59.83,73409.25,12.2,-0.00542,0.0,0.91829]
[1780096114076,59.83,73421.7,12.2,-0.00536,0.0,0.90925]
[1780096119110,59.83,73425.44,12.2,-0.00534,0.0,0.90685]
[1780096124146,59.83,73423.47,12.2,-0.00535,0.0,0.90812]
[1780096129180,59.83,73410.17,12.2,-0.00541,0.0,0.9167]
[1780096134216,59.83,73387.14,12.2,-0.00551,0.0,0.93172]
[1780096139251,59.83,73385.35,12.2,-0.00552,0.0,0.9329]
[1780096144285,59.83,73383.89,12.2,-0.00552,0.0,0.93386]
[1780096149321,59.83,73384.48,12.2,-0.00552,0.0,0.93347]
[1780096155363,59.83,73383.75,12.2,-0.00552,0.0,0.93395]
[1780096160398,59.83,73380.53,12.2,-0.00554,0.0,0.93607]
[1780096162528,59.83,73380.97,12.2,-0.00554,0.0,0.93578]
[1780096162617,59.83,73374.77,12.2,-0.00556,0.0,0.93988]
[1780096163141,59.83,73374.77,12.2,-0.00556,0.0,0.93988]
[1780096163425,59.83,73366.29,12.2,-0.0056,0.0,0.94551]
[1780096168460,59.83,73366.9,12.2,-0.0056,0.0,0.9451]
[1780096173495,59.83,73366.85,12.2,-0.00559,0.0,0.94412]
[1780096182558,59.83,73366.84,12.2,-0.00559,0.0,0.94413]
[1780096189607,59.83,73366.68,12.2,-0.00559,0.0,0.94424]
[1780096194642,59.83,73366.86,12.2,-0.00559,0.0,0.94412]
[1780096199678,59.83,73366.74,12.2,-0.00559,0.0,0.9442]
[1780096204713,59.83,73366.17,12.2,-0.0056,0.0,0.94457]
[1780096209748,59.83,73367.03,12.2,-0.00559,0.0,0.944]
[1780096214783,59.83,73364.17,12.2,-0.00561,0.0,0.9459]
[1780096219818,59.83,73364.25,12.2,-0.00561,0.0,0.94585]
[1780096224853,59.83,73370.19,12.2,-0.00558,0.0,0.9419]
[1780096229887,59.83,73375.42,12.2,-0.00555,0.0,0.93844]
[1780096234925,59.83,73375.83,12.2,-0.00555,0.0,0.93716]
[1780096240967,59.83,73376.04,12.2,-0.00555,0.0,0.93702]
[1780096243988,59.83,73351.03,12.2,-0.00566,0.0,0.95367]
[1780096249025,59.83,73352.16,12.2,-0.00565,0.0,0.95291]
[1780096255067,59.83,73352.7,12.2,-0.00565,0.0,0.95255]
[1780096260104,59.83,73354.83,12.2,-0.00564,0.0,0.95112]
[1780096265137,59.83,73359.73,12.2,-0.00562,0.0,0.94785]
[1780096270172,59.83,73367.52,12.2,-0.00558,0.0,0.94267]
[1780096275207,59.83,73369.11,12.2,-0.00558,0.0,0.94161]
[1780096280241,59.83,73369.47,12.2,-0.00558,0.0,0.94137]
[1780096285277,59.83,73366.66,12.2,-0.00559,0.0,0.94324]
[1780096290312,59.83,73366.59,12.2,-0.00559,0.0,0.94328]
[1780096295347,59.83,73366.04,12.2,-0.00559,0.0,0.94264]
[1780096301389,59.83,73365.53,12.2,-0.00559,0.0,0.94297]
[1780096306424,59.83,73363.77,12.2,-0.0056,0.0,0.94414]
[1780096311460,59.83,73350.51,12.2,-0.00566,0.0,0.95299]
[1780096316495,59.83,73350.66,12.2,-0.00566,0.0,0.95289]
[1780096321530,59.83,73356.2,12.2,-0.00563,0.0,0.94919]
[1780096326565,59.83,73358.3,12.2,-0.00562,0.0,0.94779]
[1780096331600,59.83,73358.36,12.2,-0.00562,0.0,0.94775]
[1780096336635,59.83,73358.22,12.2,-0.00562,0.0,0.94784]
[1780096341670,59.83,73357.81,12.2,-0.00562,0.0,0.94811]
[1780096346705,59.83,73359.32,12.2,-0.00562,0.0,0.94711]
[1780096351740,59.83,73358.73,12.2,-0.00561,0.0,0.94648]
[1780096356776,59.83,73344.56,12.2,-0.00568,0.0,0.95597]
[1780096361811,59.83,73341.22,12.2,-0.00569,0.0,0.95821]
[1780096366847,59.83,73342.47,12.2,-0.00569,0.0,0.95737]
[1780096371882,59.83,73338.32,12.2,-0.00571,0.0,0.96017]
[1780096376917,59.83,73340.29,12.2,-0.0057,0.0,0.95884]
[1780096381953,59.83,73343.55,12.2,-0.00568,0.0,0.95664]
[1780096383967,59.83,73326.99,12.2,-0.00576,0.0,0.96784]
[1780096389002,59.83,73325.63,12.2,-0.00576,0.0,0.96876]
[1780096394038,59.83,73306.69,12.2,-0.00585,0.0,0.98171]
[1780096399076,59.83,73306.24,12.2,-0.00586,0.0,0.98202]
[1780096404111,59.83,73307.95,12.2,-0.00585,0.0,0.98084]
[1780096409146,59.83,73314.0,12.2,-0.00582,0.0,0.97669]
[1780096414181,59.83,73313.76,12.2,-0.00581,0.0,0.97582]
[1780096419187,59.83,73313.35,12.2,-0.00582,0.0,0.9761]
[1780096425258,59.83,73308.21,12.2,-0.00584,0.0,0.97962]
[1780096430293,59.83,73308.16,12.2,-0.00584,0.0,0.97966]
[1780096435328,59.83,73311.15,12.2,-0.00583,0.0,0.97761]
[1780096440363,59.83,73318.88,12.2,-0.00579,0.0,0.97232]
[1780096445399,59.83,73322.94,12.2,-0.00577,0.0,0.96956]
[1780096450434,59.83,73327.38,12.2,-0.00575,0.0,0.96654]
[1780096456476,59.83,73328.24,12.2,-0.00575,0.0,0.96596]
[1780096462518,59.83,73330.79,12.2,-0.00573,0.0,0.96423]
[1780096467552,59.83,73337.84,12.2,-0.0057,0.0,0.95947]
[1780096472593,59.83,73337.21,12.2,-0.0057,0.0,0.95886]
[1780096477629,59.83,73335.96,12.2,-0.0057,0.0,0.95971]
[1780096482664,59.83,73322.36,12.2,-0.00577,0.0,0.96892]
[1780096487699,59.83,73321.75,12.2,-0.00577,0.0,0.96933]
[1780096492734,59.83,73321.57,12.2,-0.00577,0.0,0.96946]
[1780096497769,59.83,73321.3,12.2,-0.00577,0.0,0.96964]
[1780096502804,59.83,73326.04,12.2,-0.00575,0.0,0.96642]
[1780096507839,59.83,73344.05,12.2,-0.00567,0.0,0.95426]
[1780096512874,59.83,73343.33,12.2,-0.00567,0.0,0.95475]
[1780096517909,59.83,73344.04,12.2,-0.00567,0.0,0.95427]
[1780096523951,59.83,73351.05,12.2,-0.00564,0.0,0.94958]
[1780096528986,59.83,73351.35,12.2,-0.00563,0.0,0.94938]
[1780096535029,59.83,73351.65,12.2,-0.00563,0.0,0.94816]
[1780096541071,59.83,73351.19,12.2,-0.00563,0.0,0.94847]
[1780096546125,59.83,73369.44,12.2,-0.00555,0.0,0.93635]
[1780096551146,59.83,73371.21,12.2,-0.00554,0.0,0.93518]
[1780096556181,59.83,73368.25,12.2,-0.00555,0.0,0.93713]
[1780096561216,59.83,73377.04,12.2,-0.00551,0.0,0.93134]
[1780096566253,59.83,73379.39,12.2,-0.0055,0.0,0.92979]
[1780096571288,59.83,73379.73,12.2,-0.0055,0.0,0.92957]
[1780096576323,59.83,73380.15,12.2,-0.0055,0.0,0.9293]
[1780096581358,59.83,73380.09,12.2,-0.0055,0.0,0.92933]
[1780096586393,59.83,73370.76,12.2,-0.00554,0.0,0.93547]
[1780096591428,59.83,73370.76,12.2,-0.00554,0.0,0.93447]
[1780096596463,59.83,73379.22,12.2,-0.0055,0.0,0.9289]
[1780096601500,59.83,73378.22,12.2,-0.0055,0.0,0.92956]
[1780096605528,59.83,73361.54,12.2,-0.00558,0.0,0.94056]
[1780096614591,59.83,73361.57,12.2,-0.00558,0.0,0.94054]
[1780096621639,59.83,73358.19,12.2,-0.00559,0.0,0.94279]
[1780096626674,59.83,73357.98,12.2,-0.00559,0.0,0.94293]
[1780096632717,59.83,73358.88,12.2,-0.00559,0.0,0.94233]
[1780096637752,59.83,73359.18,12.2,-0.00559,0.0,0.94213]
[1780096642793,59.83,73351.0,12.2,-0.00562,0.0,0.94758]
[1780096647828,59.83,73346.45,12.2,-0.00565,0.0,0.95062]
[1780096652863,59.83,73336.54,12.2,-0.00568,0.0,0.95624]
[1780096657898,59.83,73336.38,12.2,-0.00569,0.0,0.95635]
[1780096662933,59.83,73327.8,12.2,-0.00572,0.0,0.96214]
[1780096667968,59.83,73323.69,12.2,-0.00574,0.0,0.96492]
[1780096671996,59.83,73307.11,12.2,-0.00582,0.0,0.97622]
[1780096677031,59.83,73312.11,12.2,-0.0058,0.0,0.9728]
[1780096682075,59.83,73316.02,12.2,-0.00578,0.0,0.97013]
[1780096689123,59.83,73317.67,12.2,-0.00577,0.0,0.96901]
[1780096696173,59.83,73319.25,12.2,-0.00576,0.0,0.96793]
[1780096699352,59.83,73335.78,12.2,-0.00569,0.0,0.95675]
[1780096703226,59.83,73353.27,12.2,-0.00561,0.0,0.94505]
[1780096708261,59.83,73352.88,12.2,-0.00561,0.0,0.94531]
[1780096714303,59.83,73351.84,12.2,-0.00561,0.0,0.94498]
[1780096719338,59.83,73350.83,12.2,-0.00561,0.0,0.94566]
[1780096724373,59.83,73343.49,12.2,-0.00565,0.0,0.95056]
[1780096730415,59.83,73338.28,12.2,-0.00567,0.0,0.95405]
[1780096735452,59.83,73338.73,12.2,-0.00567,0.0,0.95375]
[1780096740487,59.83,73342.96,12.2,-0.00565,0.0,0.95091]
[1780096745522,59.83,73339.94,12.2,-0.00566,0.0,0.95294]
[1780096750556,59.83,73338.04,12.2,-0.00567,0.0,0.95421]
[1780096755592,59.83,73340.8,12.2,-0.00566,0.0,0.95236]
[1780096760627,59.83,73334.89,12.2,-0.00569,0.0,0.95633]
[1780096765662,59.83,73334.74,12.2,-0.00569,0.0,0.95643]
[1780096773498,59.83,73334.71,12.2,-0.00569,0.0,0.95645]
[1780096773597,59.83,73334.71,12.2,-0.00568,0.0,0.95543]
[1780096774534,59.83,73334.71,12.2,-0.00568,0.0,0.95543]
[1780096774610,59.83,73334.74,12.2,-0.00568,0.0,0.95541]
[1780096779760,59.83,73334.69,12.2,-0.00568,0.0,0.95544]
[1780096784796,59.83,73338.58,12.2,-0.00566,0.0,0.95283]
[1780096789830,59.83,73339.55,12.2,-0.00566,0.0,0.95218]
[1780096794866,59.83,73343.34,12.2,-0.00564,0.0,0.94964]
[1780096799901,59.83,73337.66,12.2,-0.00567,0.0,0.95344]
[1780096804938,59.83,73346.22,12.2,-0.00563,0.0,0.94771]
[1780096809972,59.83,73349.94,12.2,-0.00561,0.0,0.94523]
[1780096815012,59.83,73350.14,12.2,-0.00561,0.0,0.9451]
[1780096820048,59.83,73350.28,12.2,-0.00561,0.0,0.94501]
[1780096826089,59.83,73350.29,12.2,-0.00561,0.0,0.945]
[1780096831124,59.83,73349.71,12.2,-0.00561,0.0,0.94437]
[1780096842201,59.83,73350.35,12.2,-0.0056,0.0,0.94394]
[1780096847236,59.83,73353.59,12.2,-0.00559,0.0,0.94179]
[1780096852271,59.83,73353.15,12.2,-0.00559,0.0,0.94208]
[1780096859320,59.83,73351.68,12.2,-0.0056,0.0,0.94306]
[1780096866369,59.83,73350.96,12.2,-0.0056,0.0,0.94354]
[1780096875432,59.83,73343.41,12.2,-0.00564,0.0,0.94857]
[1780096882481,59.83,73336.06,12.2,-0.00567,0.0,0.9535]
[1780096888522,59.83,73333.27,12.2,-0.00568,0.0,0.95537]
[1780096890656,59.83,73313.68,12.2,-0.00577,0.0,0.96862]
[1780096896587,59.83,73305.74,12.2,-0.0058,0.0,0.973]
[1780096903636,59.83,73307.04,12.2,-0.0058,0.0,0.97211]
[1780096908672,59.83,73303.22,12.2,-0.00582,0.0,0.97472]
[1780096913707,59.83,73302.26,12.2,-0.00582,0.0,0.97538]
[1780096918742,59.83,73301.26,12.2,-0.00582,0.0,0.97606]
[1780096923777,59.83,73300.69,12.2,-0.00583,0.0,0.97645]
[1780096928818,59.83,73301.26,12.2,-0.00582,0.0,0.97606]
[1780096933852,59.83,73304.65,12.2,-0.00581,0.0,0.97374]
[1780096938888,59.83,73296.77,12.2,-0.00585,0.0,0.97914]
[1780096943923,59.83,73285.09,12.2,-0.0059,0.0,0.98719]
[1780096948997,59.83,73270.99,12.2,-0.00597,0.0,0.99699]
[1780096955000,59.83,73264.78,12.2,-0.00599,0.0,1.00027]
[1780096960083,59.83,73262.74,12.2,-0.006,0.0,1.00169]
[1780096963509,59.83,73260.78,12.2,-0.00601,0.0,1.00307]
[1780096963569,59.83,73260.78,12.2,-0.00601,0.0,1.00307]
[1780096971116,59.83,73259.63,12.2,-0.00602,0.0,1.00388]
[1780096976151,59.83,73250.04,12.2,-0.00606,0.0,1.01062]
[1780096981187,59.83,73252.84,12.2,-0.00605,0.0,1.00865]
[1780096986222,59.83,73249.48,12.2,-0.00607,0.0,1.01102]
[1780096991257,59.83,73235.27,12.2,-0.00614,0.0,1.02109]
[1780096996292,59.83,73233.9,12.2,-0.00614,0.0,1.02207]
[1780097001327,59.83,73239.44,12.2,-0.00612,0.0,1.01813]
[1780097006361,59.83,73240.92,12.2,-0.00611,0.0,1.01708]
[1780097011397,59.83,73250.74,12.2,-0.00605,0.0,1.00906]
[1780097017439,59.83,73249.91,12.2,-0.00606,0.0,1.00965]
[1780097022474,59.83,73249.11,12.2,-0.00606,0.0,1.01021]
[1780097027509,59.83,73248.33,12.2,-0.00607,0.0,1.01076]
[1780097032544,59.83,73247.78,12.2,-0.00607,0.0,1.01115]
[1780097037579,59.83,73245.56,12.2,-0.00608,0.0,1.01272]
[1780097042614,59.83,73256.13,12.2,-0.00603,0.0,1.00527]
[1780097047658,59.83,73257.27,12.2,-0.00602,0.0,1.00447]
[1780097052691,59.83,73253.74,12.2,-0.00604,0.0,1.00695]
[1780097057732,59.83,73268.25,12.2,-0.00597,0.0,0.99678]
[1780097062767,59.83,73277.01,12.2,-0.00593,0.0,0.99069]
[1780097067802,59.83,73278.43,12.2,-0.00592,0.0,0.98971]
[1780097072836,59.83,73278.84,12.2,-0.00591,0.0,0.98837]
[1780097077872,59.83,73278.73,12.2,-0.00591,0.0,0.98845]
[1780097082907,59.83,73276.52,12.2,-0.00592,0.0,0.98998]
[1780097087942,59.83,73276.24,12.2,-0.00592,0.0,0.99017]
[1780097092977,59.83,73270.93,12.2,-0.00595,0.0,0.99386]
[1780097098013,59.83,73262.08,12.2,-0.00599,0.0,1.00004]
[1780097103048,59.83,73259.8,12.2,-0.006,0.0,1.00163]
[1780097108084,59.83,73268.89,12.2,-0.00596,0.0,0.99528]
[1780097113118,59.83,73269.61,12.2,-0.00596,0.0,0.99478]
[1780097118155,59.83,73270.55,12.2,-0.00595,0.0,0.99413]
[1780097123515,59.83,73270.81,12.2,-0.00595,0.0,0.99395]
[1780097126988,59.83,73287.2,12.2,-0.00587,0.0,0.98259]
[1780097132614,59.83,73297.56,12.2,-0.00582,0.0,0.97444]
[1780097136014,59.83,73317.75,12.2,-0.00572,0.0,0.9607]
[1780097143335,59.83,73303.04,12.2,-0.00579,0.0,0.97069]
[1780097148369,59.83,73303.32,12.2,-0.00579,0.0,0.9705]
[1780097153404,59.83,73300.89,12.2,-0.0058,0.0,0.97216]
[1780097159446,59.83,73298.31,12.2,-0.00581,0.0,0.97392]
[1780097165012,59.83,73301.53,12.2,-0.0058,0.0,0.97172]
[1780097170523,59.83,73291.46,12.2,-0.00585,0.0,0.97862]
[1780097175959,59.83,73291.35,12.2,-0.00585,0.0,0.97869]
[1780097181600,59.83,73292.57,12.2,-0.00584,0.0,0.97786]
[1780097186635,59.83,73293.87,12.2,-0.00584,0.0,0.97696]
[1780097192676,59.83,73296.8,12.2,-0.00582,0.0,0.97392]
[1780097197712,59.83,73298.84,12.2,-0.00581,0.0,0.97252]
[1780097202747,59.83,73298.72,12.2,-0.00581,0.0,0.9726]
[1780097207782,59.83,73301.52,12.2,-0.00579,0.0,0.97069]
[1780097212816,59.83,73302.56,12.2,-0.00579,0.0,0.96998]
[1780097219866,59.83,73302.64,12.2,-0.00579,0.0,0.96993]
[1780097224901,59.83,73303.28,12.2,-0.00578,0.0,0.96949]
[1780097230943,59.83,73303.08,12.2,-0.00579,0.0,0.96963]
[1780097235978,59.83,73299.12,12.2,-0.0058,0.0,0.97233]
[1780097241017,59.83,73298.39,12.2,-0.00581,0.0,0.97283]
[1780097247059,59.83,73297.64,12.2,-0.00581,0.0,0.97334]
[1780097252094,59.83,73298.34,12.2,-0.0058,0.0,0.97182]
[1780097257129,59.83,73292.48,12.2,-0.00583,0.0,0.97583]
[1780097262164,59.83,73291.28,12.2,-0.00584,0.0,0.97666]
[1780097267198,59.83,73290.6,12.2,-0.00584,0.0,0.97712]
[1780097272240,59.83,73293.76,12.2,-0.00582,0.0,0.97496]
[1780097277269,59.83,73300.12,12.2,-0.00579,0.0,0.97061]
[1780097282305,59.83,73303.07,12.2,-0.00578,0.0,0.9686]
[1780097287339,59.83,73301.56,12.2,-0.00579,0.0,0.96963]
[1780097292375,59.83,73301.73,12.2,-0.00579,0.0,0.96951]
[1780097297410,59.83,73310.92,12.2,-0.00574,0.0,0.96326]
[1780097302445,59.83,73313.79,12.2,-0.00573,0.0,0.96132]
[1780097307480,59.83,73314.12,12.2,-0.00573,0.0,0.9611]
[1780097313522,59.83,73313.9,12.2,-0.00572,0.0,0.96022]
[1780097318557,59.83,73314.01,12.2,-0.00572,0.0,0.96014]
[1780097325606,59.83,73313.59,12.2,-0.00572,0.0,0.96043]
[1780097330641,59.83,73305.73,12.2,-0.00576,0.0,0.96575]
[1780097335676,59.83,73305.68,12.2,-0.00576,0.0,0.96579]
[1780097336516,59.83,73305.68,12.2,-0.00576,0.0,0.96579]
[1780097336617,59.83,73305.68,12.2,-0.00576,0.0,0.96579]
[1780097342870,59.83,73304.91,12.2,-0.00577,0.0,0.96631]
[1780097344354,59.83,73295.16,12.2,-0.00581,0.0,0.97296]
[1780097349774,59.83,73292.01,12.2,-0.00583,0.0,0.97511]
[1780097354809,59.83,73294.17,12.2,-0.00582,0.0,0.97364]
[1780097360286,59.83,73296.08,12.2,-0.00581,0.0,0.97233]
[1780097360851,59.83,73296.04,12.2,-0.00581,0.0,0.97236]
[1780097365886,59.83,73301.46,12.2,-0.00578,0.0,0.96866]
[1780097371928,59.83,73301.9,12.2,-0.00577,0.0,0.96732]
[1780097378977,59.83,73302.41,12.2,-0.00577,0.0,0.96698]
[1780097384016,59.83,73296.63,12.2,-0.0058,0.0,0.97092]
[1780097384507,59.83,73296.63,12.2,-0.0058,0.0,0.97092]
[1780097384592,59.83,73296.63,12.2,-0.0058,0.0,0.97092]
[1780097385556,59.83,73296.63,12.2,-0.0058,0.0,0.97092]
[1780097386030,59.83,73297.37,12.2,-0.00579,0.0,0.97041]
[1780097392072,59.83,73297.08,12.2,-0.0058,0.0,0.97061]
[1780097397107,59.83,73289.35,12.2,-0.00583,0.0,0.9759]
[1780097402143,59.83,73295.93,12.2,-0.0058,0.0,0.97139]
[1780097407178,59.83,73296.37,12.2,-0.0058,0.0,0.97109]
[1780097412213,59.83,73300.84,12.2,-0.00578,0.0,0.96804]
[1780097417248,59.83,73307.36,12.2,-0.00575,0.0,0.96361]
[1780097422283,59.83,73314.81,12.2,-0.00571,0.0,0.95857]
[1780097427318,59.83,73316.57,12.2,-0.00571,0.0,0.95738]
[1780097432353,59.83,73316.38,12.2,-0.0057,0.0,0.95648]
[1780097437388,59.83,73317.07,12.2,-0.0057,0.0,0.95602]
[1780097442423,59.83,73316.38,12.2,-0.0057,0.0,0.95648]
[1780097447458,59.83,73315.5,12.2,-0.0057,0.0,0.95708]
[1780097452493,59.83,73315.88,12.2,-0.0057,0.0,0.95682]
[1780097457528,59.83,73310.91,12.2,-0.00573,0.0,0.96018]
[1780097462563,59.83,73309.53,12.2,-0.00573,0.0,0.96111]
[1780097467598,59.83,73307.91,12.2,-0.00574,0.0,0.96221]
[1780097473640,59.83,73308.24,12.2,-0.00574,0.0,0.96199]
[1780097478682,59.83,73301.71,12.2,-0.00577,0.0,0.96642]
[1780097483717,59.83,73296.35,12.2,-0.00579,0.0,0.97007]
[1780097488752,59.83,73296.46,12.2,-0.00579,0.0,0.96999]
[1780097493786,59.83,73294.21,12.2,-0.0058,0.0,0.97049]
[1780097498822,59.83,73292.74,12.2,-0.0058,0.0,0.97149]
[1780097503857,59.83,73293.22,12.2,-0.0058,0.0,0.97117]
[1780097508892,59.83,73295.83,12.2,-0.00579,0.0,0.96939]
[1780097513927,59.83,73293.81,12.2,-0.0058,0.0,0.97076]
[1780097518963,59.83,73293.07,12.2,-0.0058,0.0,0.97127]
[1780097523998,59.83,73292.72,12.2,-0.0058,0.0,0.97151]
[1780097529034,59.83,73294.25,12.2,-0.0058,0.0,0.97046]
[1780097534069,59.83,73294.17,12.2,-0.0058,0.0,0.97052]
[1780097540112,59.83,73290.77,12.2,-0.00581,0.0,0.97284]
[1780097545147,59.83,73285.35,12.2,-0.00584,0.0,0.97655]
[1780097550183,59.83,73288.73,12.2,-0.00582,0.0,0.97424]
[1780097555218,59.83,73289.51,12.2,-0.00581,0.0,0.97266]
[1780097560252,59.83,73284.28,12.2,-0.00584,0.0,0.97625]
[1780097565288,59.83,73290.23,12.2,-0.00581,0.0,0.97217]
[1780097570323,59.83,73290.23,12.2,-0.00581,0.0,0.97217]
[1780097576367,59.83,73290.6,12.2,-0.00581,0.0,0.97192]
[1780097581401,59.83,73290.39,12.2,-0.00581,0.0,0.97206]
[1780097589459,59.83,73291.84,12.2,-0.0058,0.0,0.97107]
[1780097597855,59.83,73292.32,12.2,-0.0058,0.0,0.97074]
[1780097597899,59.83,73292.32,12.2,-0.0058,0.0,0.97074]
[1780097598811,59.83,73292.32,12.2,-0.0058,0.0,0.97074]
[1780097605570,59.83,73292.21,12.2,-0.0058,0.0,0.97082]
[1780097610040,59.83,73269.44,12.2,-0.00591,0.0,0.98647]
[1780097620679,59.83,73271.41,12.2,-0.00589,0.0,0.98406]
[1780097625735,59.83,73271.25,12.2,-0.00589,0.0,0.98417]
[1780097630999,59.83,73282.37,12.2,-0.00584,0.0,0.97651]
[1780097636817,59.83,73280.39,12.2,-0.00585,0.0,0.97787]
[1780097641852,59.83,73280.6,12.2,-0.00585,0.0,0.97773]
[1780097646888,59.83,73280.56,12.2,-0.00585,0.0,0.97776]
[1780097651923,59.83,73275.72,12.2,-0.00587,0.0,0.98109]
[1780097658972,59.83,73273.14,12.2,-0.00588,0.0,0.98287]
[1780097664008,59.83,73271.4,12.2,-0.00589,0.0,0.98407]
[1780097669042,59.83,73270.33,12.2,-0.0059,0.0,0.98481]
[1780097674077,59.83,73271.09,12.2,-0.00589,0.0,0.98323]
[1780097679111,59.83,73279.24,12.2,-0.00585,0.0,0.97762]
[1780097684147,59.83,73280.94,12.2,-0.00584,0.0,0.97645]
[1780097689182,59.83,73281.53,12.2,-0.00584,0.0,0.97605]
[1780097694217,59.83,73280.82,12.2,-0.00584,0.0,0.97653]
[1780097699252,59.83,73281.55,12.2,-0.00584,0.0,0.97603]
[1780097702289,59.83,73253.11,12.2,-0.00597,0.0,0.99572]
[1780097707316,59.83,73253.75,12.2,-0.00597,0.0,0.99527]
[1780097712351,59.83,73251.89,12.2,-0.00598,0.0,0.99657]
[1780097716379,59.83,73235.28,12.2,-0.00606,0.0,1.00823]
[1780097722421,59.83,73234.91,12.2,-0.00606,0.0,1.00849]
[1780097727458,59.83,73231.93,12.2,-0.00608,0.0,1.0106]
[1780097734507,59.83,73233.9,12.2,-0.00606,0.0,1.00814]
[1780097739542,59.83,73245.18,12.2,-0.00601,0.0,1.0002]
[1780097744577,59.83,73245.36,12.2,-0.00601,0.0,1.00008]
[1780097749612,59.83,73245.76,12.2,-0.006,0.0,0.9998]
[1780097754647,59.83,73246.51,12.2,-0.006,0.0,0.99927]
[1780097762703,59.83,73246.47,12.2,-0.006,0.0,0.9993]
[1780097767738,59.83,73238.57,12.2,-0.00604,0.0,1.00484]
[1780097772773,59.83,73237.7,12.2,-0.00604,0.0,1.00546]
[1780097777808,59.83,73237.2,12.2,-0.00604,0.0,1.00581]
[1780097782843,59.83,73235.1,12.2,-0.00606,0.0,1.00729]
[1780097787879,59.83,73237.0,12.2,-0.00605,0.0,1.00595]
[1780097792914,59.83,73238.43,12.2,-0.00603,0.0,1.00388]
[1780097797949,59.83,73237.17,12.2,-0.00604,0.0,1.00476]
[1780097802986,59.83,73234.75,12.2,-0.00605,0.0,1.00647]
[1780097808022,59.83,73234.83,12.2,-0.00605,0.0,1.00641]
[1780097813056,59.83,73239.01,12.2,-0.00603,0.0,1.00347]
[1780097818091,59.83,73241.85,12.2,-0.00602,0.0,1.00148]
[1780097823129,59.83,73245.14,12.2,-0.006,0.0,0.99917]
[1780097829171,59.83,73245.43,12.2,-0.006,0.0,0.99897]
[1780097835213,59.83,73253.0,12.2,-0.00596,0.0,0.99368]
[1780097840248,59.83,73255.12,12.2,-0.00595,0.0,0.9922]
[1780097845283,59.83,73252.99,12.2,-0.00596,0.0,0.99368]
[1780097852332,59.83,73253.5,12.2,-0.00595,0.0,0.99227]
[1780097857367,59.83,73255.07,12.2,-0.00595,0.0,0.99118]
[1780097863408,59.83,73255.03,12.2,-0.00595,0.0,0.99121]
[1780097868444,59.83,73254.39,12.2,-0.00595,0.0,0.99165]
[1780097873484,59.83,73254.02,12.2,-0.00595,0.0,0.99191]
[1780097878519,59.83,73253.6,12.2,-0.00595,0.0,0.9922]
[1780097883554,59.83,73253.37,12.2,-0.00595,0.0,0.99236]
[1780097891610,59.83,73252.99,12.2,-0.00596,0.0,0.99263]
[1780097897652,59.83,73252.13,12.2,-0.00596,0.0,0.99323]
[1780097902764,59.83,73252.48,12.2,-0.00596,0.0,0.99298]
[1780097908741,59.83,73262.22,12.2,-0.00591,0.0,0.98622]
[1780097913776,59.83,73269.71,12.2,-0.00587,0.0,0.97999]
[1780097918811,59.83,73273.64,12.2,-0.00585,0.0,0.97729]
[1780097924852,59.83,73272.58,12.2,-0.00586,0.0,0.97802]
[1780097929888,59.83,73272.17,12.2,-0.00586,0.0,0.9783]
[1780097935546,59.83,73271.63,12.2,-0.00586,0.0,0.97867]
[1780097940965,59.83,73270.68,12.2,-0.00587,0.0,0.97932]
[1780097946000,59.83,73271.22,12.2,-0.00586,0.0,0.97895]
[1780097951039,59.83,73271.88,12.2,-0.00586,0.0,0.9785]
[1780097956074,59.83,73272.84,12.2,-0.00586,0.0,0.97784]
[1780097961109,59.83,73272.68,12.2,-0.00586,0.0,0.97795]
[1780097966144,59.83,73272.84,12.2,-0.00586,0.0,0.97784]
[1780097971184,59.83,73272.9,12.2,-0.00585,0.0,0.97675]
[1780097976219,59.83,73272.96,12.2,-0.00585,0.0,0.97671]
[1780097981254,59.83,73273.08,12.2,-0.00585,0.0,0.97663]
[1780097987296,59.83,73272.27,12.2,-0.00585,0.0,0.97718]
[1780097992331,59.83,73272.12,12.2,-0.00585,0.0,0.97729]
[1780097995501,59.83,73270.02,12.2,-0.00586,0.0,0.97873]
[1780097995767,59.83,73270.02,12.2,-0.00586,0.0,0.97873]
[1780098002401,59.83,73271.7,12.2,-0.00585,0.0,0.97757]
[1780098007436,59.83,73271.55,12.2,-0.00586,0.0,0.97768]
[1780098012471,59.83,73271.76,12.2,-0.00585,0.0,0.97753]
[1780098017506,59.83,73276.11,12.2,-0.00583,0.0,0.97455]
[1780098022543,59.83,73276.44,12.2,-0.00583,0.0,0.97432]
[1780098027583,59.83,73279.5,12.2,-0.00582,0.0,0.97222]
[1780098032618,59.83,73288.39,12.2,-0.00577,0.0,0.96512]
[1780098037653,59.83,73288.96,12.2,-0.00577,0.0,0.96473]
[1780098042688,59.83,73289.71,12.2,-0.00576,0.0,0.96422]
[1780098049736,59.83,73288.95,12.2,-0.00577,0.0,0.96474]
[1780098055778,59.83,73288.95,12.2,-0.00577,0.0,0.96474]
[1780098060815,59.83,73288.97,12.2,-0.00577,0.0,0.96472]
[1780098067864,59.83,73290.05,12.2,-0.00576,0.0,0.96399]
[1780098079948,59.83,73291.21,12.2,-0.00576,0.0,0.9632]
[1780098084984,59.83,73299.55,12.2,-0.00572,0.0,0.95755]
[1780098090019,59.83,73296.11,12.2,-0.00573,0.0,0.95988]
[1780098099082,59.83,73295.66,12.2,-0.00573,0.0,0.95915]
[1780098108145,59.83,73292.72,12.2,-0.00574,0.0,0.96114]
[1780098113180,59.83,73290.05,12.2,-0.00576,0.0,0.96295]
[1780098118215,59.83,73290.22,12.2,-0.00576,0.0,0.96284]
[1780098123250,59.83,73297.93,12.2,-0.00572,0.0,0.95762]
[1780098128285,59.83,73298.14,12.2,-0.00572,0.0,0.95747]
[1780098133320,59.83,73299.95,12.2,-0.00571,0.0,0.95625]
[1780098138355,59.83,73300.01,12.2,-0.00571,0.0,0.95621]
[1780098143390,59.83,73295.05,12.2,-0.00573,0.0,0.95956]
[1780098149777,59.83,73295.08,12.2,-0.00573,0.0,0.95954]
[1780098155474,59.83,73295.16,12.2,-0.00573,0.0,0.95846]
[1780098160509,59.83,73295.21,12.2,-0.00573,0.0,0.95842]
[1780098165544,59.83,73295.57,12.2,-0.00572,0.0,0.95818]
[1780098170579,59.83,73295.13,12.2,-0.00573,0.0,0.95848]
[1780098175614,59.83,73295.98,12.2,-0.00572,0.0,0.9579]
[1780098180649,59.83,73296.43,12.2,-0.00572,0.0,0.9576]
[1780098185684,59.83,73296.07,12.2,-0.00572,0.0,0.95784]
[1780098191726,59.83,73296.08,12.2,-0.00572,0.0,0.95784]
[1780098200789,59.83,73296.35,12.2,-0.00572,0.0,0.95765]
[1780098205824,59.83,73303.03,12.2,-0.00569,0.0,0.95315]
[1780098210859,59.83,73307.34,12.2,-0.00567,0.0,0.95025]
[1780098215894,59.83,73307.18,12.2,-0.00567,0.0,0.94933]
[1780098220930,59.83,73304.34,12.2,-0.00568,0.0,0.95124]
[1780098227979,59.83,73304.44,12.2,-0.00568,0.0,0.95117]
[1780098235028,59.83,73304.81,12.2,-0.00568,0.0,0.95092]
[1780098242079,59.83,73305.41,12.2,-0.00567,0.0,0.95052]
[1780098247113,59.83,73309.5,12.2,-0.00565,0.0,0.94778]
[1780098252150,59.83,73308.73,12.2,-0.00566,0.0,0.94829]
[1780098257183,59.83,73320.12,12.2,-0.00561,0.0,0.94068]
[1780098263225,59.83,73321.98,12.2,-0.0056,0.0,0.93944]
[1780098268260,59.83,73321.66,12.2,-0.0056,0.0,0.93966]
[1780098273284,59.83,73323.36,12.2,-0.00559,0.0,0.93751]
[1780098278331,59.83,73325.64,12.2,-0.00557,0.0,0.936]
[1780098283882,59.83,73326.95,12.2,-0.00557,0.0,0.93513]
[1780098289407,59.83,73341.25,12.2,-0.0055,0.0,0.9257]
[1780098295450,59.83,73341.63,12.2,-0.0055,0.0,0.92545]
[1780098300485,59.83,73338.12,12.2,-0.00552,0.0,0.92775]
[1780098305520,59.83,73324.61,12.2,-0.00558,0.0,0.93668]
[1780098310555,59.83,73324.17,12.2,-0.00558,0.0,0.93697]
[1780098315593,59.83,73324.19,12.2,-0.00558,0.0,0.93696]
[1780098321634,59.83,73322.01,12.2,-0.00559,0.0,0.93841]
[1780098326670,59.83,73319.29,12.2,-0.0056,0.0,0.94022]
[1780098331705,59.83,73315.79,12.2,-0.00561,0.0,0.94153]
[1780098336740,59.83,73315.74,12.2,-0.00561,0.0,0.94156]
[1780098341775,59.83,73317.33,12.2,-0.00561,0.0,0.9405]
[1780098346810,59.83,73318.25,12.2,-0.0056,0.0,0.93989]
[1780098351845,59.83,73317.46,12.2,-0.00561,0.0,0.94042]
[1780098356880,59.83,73328.01,12.2,-0.00556,0.0,0.93341]
[1780098361930,59.83,73325.53,12.2,-0.00557,0.0,0.93506]
[1780098366965,59.83,73327.96,12.2,-0.00556,0.0,0.93345]
[1780098372000,59.83,73333.55,12.2,-0.00553,0.0,0.92976]
[1780098377035,59.83,73342.69,12.2,-0.00549,0.0,0.92375]
[1780098382070,59.83,73342.5,12.2,-0.00549,0.0,0.92387]
[1780098387105,59.83,73336.55,12.2,-0.00552,0.0,0.92778]
[1780098392140,59.83,73335.64,12.2,-0.00552,0.0,0.92737]
[1780098397175,59.83,73336.65,12.2,-0.00551,0.0,0.92671]
[1780098402211,59.83,73337.2,12.2,-0.00551,0.0,0.92634]
[1780098407246,59.83,73337.04,12.2,-0.00551,0.0,0.92645]
[1780098412281,59.83,73336.95,12.2,-0.00551,0.0,0.92651]
[1780098417316,59.83,73335.6,12.2,-0.00552,0.0,0.9274]
[1780098422351,59.83,73329.31,12.2,-0.00555,0.0,0.93154]
[1780098427385,59.83,73329.8,12.2,-0.00554,0.0,0.93122]
[1780098432421,59.83,73329.76,12.2,-0.00554,0.0,0.93125]
[1780098437456,59.83,73338.93,12.2,-0.0055,0.0,0.92521]
[1780098442491,59.83,73338.72,12.2,-0.0055,0.0,0.92534]
[1780098447526,59.83,73335.96,12.2,-0.00552,0.0,0.92716]
[1780098452562,59.83,73334.29,12.2,-0.00552,0.0,0.92725]
[1780098457596,59.83,73333.64,12.2,-0.00552,0.0,0.92768]
[1780098463638,59.83,73333.97,12.2,-0.00552,0.0,0.92746]
[1780098469680,59.83,73333.82,12.2,-0.00552,0.0,0.92756]
[1780098474715,59.83,73335.92,12.2,-0.00551,0.0,0.92618]
[1780098479750,59.83,73335.84,12.2,-0.00551,0.0,0.92623]
[1780098485792,59.83,73335.88,12.2,-0.00551,0.0,0.9262]
[1780098490831,59.83,73323.68,12.2,-0.00557,0.0,0.93425]
[1780098496874,59.83,73326.0,12.2,-0.00556,0.0,0.93272]
[1780098501909,59.83,73326.46,12.2,-0.00555,0.0,0.93241]
[1780098506944,59.83,73324.95,12.2,-0.00556,0.0,0.93341]
[1780098511979,59.83,73326.47,12.2,-0.00555,0.0,0.93139]
[1780098517013,59.83,73329.71,12.2,-0.00553,0.0,0.92926]
[1780098522049,59.83,73330.1,12.2,-0.00553,0.0,0.929]
[1780098527085,59.83,73328.96,12.2,-0.00554,0.0,0.92975]
[1780098532120,59.83,73329.13,12.2,-0.00554,0.0,0.92964]
[1780098538162,59.83,73335.92,12.2,-0.00551,0.0,0.92517]
[1780098543197,59.83,73341.27,12.2,-0.00548,0.0,0.92166]
[1780098548232,59.83,73341.88,12.2,-0.00548,0.0,0.92126]
[1780098553267,59.83,73342.93,12.2,-0.00547,0.0,0.92057]
[1780098558302,59.83,73344.57,12.2,-0.00547,0.0,0.9195]
[1780098563337,59.83,73345.1,12.2,-0.00546,0.0,0.91916]
[1780098568372,59.83,73345.57,12.2,-0.00546,0.0,0.91885]
[1780098574415,59.83,73343.51,12.2,-0.00547,0.0,0.91919]
[1780098580457,59.83,73343.52,12.2,-0.00547,0.0,0.91919]
[1780098588513,59.83,73343.5,12.2,-0.00547,0.0,0.9192]
[1780098594555,59.83,73346.75,12.2,-0.00545,0.0,0.91708]
[1780098599590,59.83,73346.14,12.2,-0.00545,0.0,0.91748]
[1780098604625,59.83,73343.45,12.2,-0.00547,0.0,0.91923]
[1780098606498,59.83,73343.45,12.2,-0.00547,0.0,0.91923]
[1780098606580,59.83,73343.72,12.2,-0.00546,0.0,0.91906]
[1780098607267,59.83,73343.72,12.2,-0.00546,0.0,0.91906]
[1780098607319,59.83,73345.13,12.2,-0.00546,0.0,0.91813]
[1780098612682,59.83,73347.59,12.2,-0.00545,0.0,0.91653]
[1780098617717,59.83,73350.33,12.2,-0.00544,0.0,0.91475]
[1780098622752,59.83,73351.41,12.2,-0.00543,0.0,0.91404]
[1780098628794,59.83,73349.24,12.2,-0.00544,0.0,0.91546]
[1780098633829,59.83,73350.25,12.2,-0.00543,0.0,0.9138]
[1780098638865,59.83,73355.16,12.2,-0.00541,0.0,0.91061]
[1780098643900,59.83,73355.29,12.2,-0.00541,0.0,0.91053]
[1780098648935,59.83,73355.28,12.2,-0.00541,0.0,0.91053]
[1780098653970,59.83,73356.16,12.2,-0.0054,0.0,0.90996]
[1780098659005,59.83,73355.65,12.2,-0.00541,0.0,0.91029]
[1780098664042,59.83,73360.71,12.2,-0.00538,0.0,0.90702]
[1780098669078,59.83,73363.23,12.2,-0.00537,0.0,0.9054]
[1780098674113,59.83,73366.67,12.2,-0.00536,0.0,0.90318]
[1780098679148,59.83,73371.41,12.2,-0.00534,0.0,0.90013]
[1780098684183,59.83,73371.4,12.2,-0.00534,0.0,0.90014]
[1780098689218,59.83,73375.21,12.2,-0.00532,0.0,0.8977]
[1780098694253,59.83,73380.74,12.2,-0.00529,0.0,0.89318]
[1780098699288,59.83,73382.85,12.2,-0.00528,0.0,0.89184]
[1780098704324,59.83,73381.99,12.2,-0.00529,0.0,0.89238]
[1780098709358,59.83,73377.97,12.2,-0.0053,0.0,0.89495]
[1780098714393,59.83,73381.91,12.2,-0.00529,0.0,0.89243]
[1780098720435,59.83,73382.62,12.2,-0.00528,0.0,0.89198]
[1780098725470,59.83,73388.54,12.2,-0.00526,0.0,0.88822]
[1780098730505,59.83,73388.48,12.2,-0.00526,0.0,0.88826]
[1780098735540,59.83,73387.7,12.2,-0.00526,0.0,0.88875]
[1780098741585,59.83,73386.96,12.2,-0.00526,0.0,0.88922]
[1780098746616,59.83,73387.84,12.2,-0.00526,0.0,0.88866]
[1780098751651,59.83,73388.46,12.2,-0.00525,0.0,0.88729]
[1780098756687,59.83,73388.46,12.2,-0.00525,0.0,0.88729]
[1780098761722,59.83,73388.09,12.2,-0.00525,0.0,0.88753]
[1780098766757,59.83,73387.18,12.2,-0.00526,0.0,0.8881]
[1780098771792,59.83,73387.19,12.2,-0.00526,0.0,0.8881]
[1780098782868,59.83,73384.77,12.2,-0.00527,0.0,0.88963]
[1780098787904,59.83,73384.83,12.2,-0.00527,0.0,0.8896]
[1780098792939,59.83,73387.55,12.2,-0.00526,0.0,0.88787]
[1780098797974,59.83,73390.45,12.2,-0.00524,0.0,0.88603]
[1780098803008,59.83,73388.67,12.2,-0.00525,0.0,0.88716]
[1780098808044,59.83,73392.87,12.2,-0.00523,0.0,0.8845]
[1780098813079,59.83,73393.16,12.2,-0.00523,0.0,0.88334]
[1780098818113,59.83,73391.48,12.2,-0.00523,0.0,0.8844]
[1780098823149,59.83,73396.27,12.2,-0.00521,0.0,0.88138]
[1780098828184,59.83,73396.87,12.2,-0.00521,0.0,0.881]
[1780098833219,59.83,73400.07,12.2,-0.0052,0.0,0.87898]
[1780098838256,59.83,73396.38,12.2,-0.00521,0.0,0.88131]
[1780098843294,59.83,73380.99,12.2,-0.00528,0.0,0.89106]
[1780098848329,59.83,73383.55,12.2,-0.00527,0.0,0.88943]
[1780098853364,59.83,73384.45,12.2,-0.00526,0.0,0.88886]
[1780098858403,59.83,73385.91,12.2,-0.00526,0.0,0.88793]
[1780098863434,59.83,73387.79,12.2,-0.00525,0.0,0.88674]
[1780098868469,59.83,73385.29,12.2,-0.00526,0.0,0.88832]
[1780098873504,59.83,73385.76,12.2,-0.00525,0.0,0.88705]
[1780098878539,59.83,73383.72,12.2,-0.00526,0.0,0.88834]
[1780098883575,59.83,73384.54,12.2,-0.00526,0.0,0.88782]
[1780098888610,59.83,73383.92,12.2,-0.00526,0.0,0.88821]
[1780098893645,59.83,73382.92,12.2,-0.00526,0.0,0.88885]
[1780098898680,59.83,73385.96,12.2,-0.00525,0.0,0.88692]
[1780098903714,59.83,73386.35,12.2,-0.00525,0.0,0.88667]
[1780098908749,59.83,73385.93,12.2,-0.00525,0.0,0.88694]
[1780098914792,59.83,73386.19,12.2,-0.00525,0.0,0.88677]
[1780098919827,59.83,73385.86,12.2,-0.00525,0.0,0.88698]
[1780098926876,59.83,73383.95,12.2,-0.00526,0.0,0.88819]
[1780098931911,59.83,73385.6,12.2,-0.00525,0.0,0.88617]
[1780098936946,59.83,73385.93,12.2,-0.00525,0.0,0.88596]
[1780098945007,59.83,73386.69,12.2,-0.00524,0.0,0.88548]
[1780098952056,59.83,73386.6,12.2,-0.00524,0.0,0.88554]
[1780098958098,59.83,73382.36,12.2,-0.00526,0.0,0.88822]
[1780098963133,59.83,73384.4,12.2,-0.00525,0.0,0.88693]
[1780098970182,59.83,73384.77,12.2,-0.00525,0.0,0.8867]
[1780098975217,59.83,73385.35,12.2,-0.00525,0.0,0.88633]
[1780098980252,59.83,73385.45,12.2,-0.00525,0.0,0.88626]
[1780098985287,59.83,73386.09,12.2,-0.00524,0.0,0.88586]
[1780098990324,59.83,73390.6,12.2,-0.00523,0.0,0.88301]
[1780098995359,59.83,73392.97,12.2,-0.00521,0.0,0.88054]
[1780099000394,59.83,73390.77,12.2,-0.00522,0.0,0.88192]
[1780099005429,59.83,73390.66,12.2,-0.00522,0.0,0.88199]
[1780099010464,59.83,73388.51,12.2,-0.00523,0.0,0.88335]
[1780099015499,59.83,73388.58,12.2,-0.00523,0.0,0.88331]
[1780099020536,59.83,73388.57,12.2,-0.00523,0.0,0.88331]
[1780099025569,59.83,73390.84,12.2,-0.00522,0.0,0.88188]
[1780099030605,59.83,73384.14,12.2,-0.00525,0.0,0.88612]
[1780099035641,59.83,73378.96,12.2,-0.00527,0.0,0.8894]
[1780099040676,59.83,73378.96,12.2,-0.00527,0.0,0.8894]
[1780099045711,59.83,73376.77,12.2,-0.00528,0.0,0.8908]
[1780099050746,59.83,73376.55,12.2,-0.00528,0.0,0.89094]
[1780099055781,59.83,73376.83,12.2,-0.00527,0.0,0.88978]
[1780099060819,59.83,73375.28,12.2,-0.00528,0.0,0.89076]
[1780099065854,59.83,73377.47,12.2,-0.00527,0.0,0.88937]
[1780099070889,59.83,73377.47,12.2,-0.00527,0.0,0.88937]
[1780099075924,59.83,73376.07,12.2,-0.00528,0.0,0.89026]
[1780099080959,59.83,73376.07,12.2,-0.00528,0.0,0.89026]
[1780099087001,59.83,73375.94,12.2,-0.00528,0.0,0.89034]
[1780099092037,59.83,73375.97,12.2,-0.00528,0.0,0.89032]
[1780099097075,59.83,73376.4,12.2,-0.00528,0.0,0.89005]
[1780099104124,59.83,73374.55,12.2,-0.00528,0.0,0.89123]
[1780099109159,59.83,73374.59,12.2,-0.00528,0.0,0.8912]
[1780099114194,59.83,73371.88,12.2,-0.00529,0.0,0.89195]
[1780099119229,59.83,73376.4,12.2,-0.00527,0.0,0.88907]
[1780099124264,59.83,73376.6,12.2,-0.00527,0.0,0.88894]
[1780099130306,59.83,73377.25,12.2,-0.00527,0.0,0.88853]
[1780099135840,59.83,73378.15,12.2,-0.00526,0.0,0.88796]
[1780099142391,59.83,73378.33,12.2,-0.00526,0.0,0.88784]
[1780099151456,59.83,73376.34,12.2,-0.00527,0.0,0.88911]
[1780099157498,59.83,73379.11,12.2,-0.00526,0.0,0.88735]
[1780099162534,59.83,73379.05,12.2,-0.00526,0.0,0.88739]
[1780099167569,59.83,73379.05,12.2,-0.00526,0.0,0.88739]
[1780099172604,59.83,73376.82,12.2,-0.00526,0.0,0.88782]
[1780099177639,59.83,73375.08,12.2,-0.00527,0.0,0.88893]
[1780099182674,59.83,73377.33,12.2,-0.00526,0.0,0.8875]
[1780099187709,59.83,73377.96,12.2,-0.00526,0.0,0.8871]
[1780099192744,59.83,73378.22,12.2,-0.00526,0.0,0.88693]
[1780099197779,59.83,73376.66,12.2,-0.00526,0.0,0.88792]
[1780099201559,59.83,73376.75,12.2,-0.00526,0.0,0.88787]
[1780099202814,59.83,73382.21,12.2,-0.00524,0.0,0.8844]
[1780099206847,59.83,73402.16,12.2,-0.00515,0.0,0.87186]
[1780099211883,59.83,73411.34,12.2,-0.00512,0.0,0.86613]
[1780099216918,59.83,73412.86,12.2,-0.00511,0.0,0.86519]
[1780099217501,59.83,73412.86,12.2,-0.00511,0.0,0.86519]
[1780099217925,59.83,73412.59,12.2,-0.00511,0.0,0.86536]
[1780099218335,59.83,73412.59,12.2,-0.00511,0.0,0.86536]
[1780099218932,59.83,73410.24,12.2,-0.00512,0.0,0.86682]
[1780099223967,59.83,73412.52,12.2,-0.00511,0.0,0.8654]
[1780099229002,59.83,73412.4,12.2,-0.00511,0.0,0.86547]
[1780099234040,59.83,73402.93,12.2,-0.00515,0.0,0.87041]
[1780099239074,59.83,73395.78,12.2,-0.00518,0.0,0.87488]
[1780099244109,59.83,73396.26,12.2,-0.00517,0.0,0.87458]
[1780099250152,59.83,73395.93,12.2,-0.00517,0.0,0.87479]
[1780099255187,59.83,73390.89,12.2,-0.0052,0.0,0.87795]
[1780099260222,59.83,73387.39,12.2,-0.00521,0.0,0.88016]
[1780099265257,59.83,73386.52,12.2,-0.00521,0.0,0.8807]
[1780099270295,59.83,73385.31,12.2,-0.00522,0.0,0.88147]
[1780099275331,59.83,73385.61,12.2,-0.00522,0.0,0.88128]
[1780099280366,59.83,73385.71,12.2,-0.00522,0.0,0.88122]
[1780099285401,59.83,73383.78,12.2,-0.00523,0.0,0.88243]
[1780099292450,59.83,73380.55,12.2,-0.00523,0.0,0.8835]
[1780099298492,59.83,73378.2,12.2,-0.00525,0.0,0.88499]
[1780099303528,59.83,73378.99,12.2,-0.00524,0.0,0.88449]
[1780099309573,59.83,73379.9,12.2,-0.00524,0.0,0.88391]
[1780099315615,59.83,73379.56,12.2,-0.00524,0.0,0.88413]
[1780099320650,59.83,73379.72,12.2,-0.00524,0.0,0.88402]
[1780099325684,59.83,73379.05,12.2,-0.00524,0.0,0.88445]
[1780099330720,59.83,73379.08,12.2,-0.00524,0.0,0.88443]
[1780099336762,59.83,73379.08,12.2,-0.00524,0.0,0.88443]
[1780099341797,59.83,73379.14,12.2,-0.00524,0.0,0.88439]
[1780099346832,59.83,73379.47,12.2,-0.00524,0.0,0.88418]
[1780099351867,59.83,73369.73,12.2,-0.00528,0.0,0.88938]
[1780099356902,59.83,73367.25,12.2,-0.00529,0.0,0.89096]
[1780099361937,59.83,73366.56,12.2,-0.00529,0.0,0.8914]
[1780099368991,59.83,73364.31,12.2,-0.0053,0.0,0.89284]
[1780099374025,59.83,73367.47,12.2,-0.00529,0.0,0.89082]
[1780099379060,59.83,73367.75,12.2,-0.00528,0.0,0.89064]
[1780099385102,59.83,73367.92,12.2,-0.00528,0.0,0.89053]
[1780099390137,59.83,73364.73,12.2,-0.0053,0.0,0.89257]
[1780099395172,59.83,73366.03,12.2,-0.00529,0.0,0.89174]
[1780099400207,59.83,73364.64,12.2,-0.0053,0.0,0.89263]
[1780099406249,59.83,73364.62,12.2,-0.0053,0.0,0.89264]
[1780099411284,59.83,73366.6,12.2,-0.00528,0.0,0.89039]
[1780099411901,59.83,73366.6,12.2,-0.00528,0.0,0.89039]
[1780099412291,59.83,73366.97,12.2,-0.00528,0.0,0.89016]
[1780099414394,59.83,73366.81,12.2,-0.00528,0.0,0.89026]
[1780099415312,59.83,73365.98,12.2,-0.00529,0.0,0.89079]
[1780099420347,59.83,73365.76,12.2,-0.00529,0.0,0.89093]
[1780099425382,59.83,73366.01,12.2,-0.00529,0.0,0.89077]
[1780099430417,59.83,73366.17,12.2,-0.00529,0.0,0.89067]
[1780099435452,59.83,73365.79,12.2,-0.00529,0.0,0.89091]
[1780099440487,59.83,73365.75,12.2,-0.00529,0.0,0.89093]
[1780099447536,59.83,73365.53,12.2,-0.00529,0.0,0.89107]
[1780099452573,59.83,73364.52,12.2,-0.00529,0.0,0.89172]
[1780099457608,59.83,73357.13,12.2,-0.00532,0.0,0.89644]
[1780099462643,59.83,73350.18,12.2,-0.00536,0.0,0.9009]
[1780099467678,59.83,73349.68,12.2,-0.00536,0.0,0.90122]
[1780099472713,59.83,73350.43,12.2,-0.00535,0.0,0.89975]
[1780099477749,59.83,73362.46,12.2,-0.0053,0.0,0.89205]
[1780099482784,59.83,73359.18,12.2,-0.00531,0.0,0.89414]
[1780099487819,59.83,73355.39,12.2,-0.00533,0.0,0.89657]
[1780099492854,59.83,73355.69,12.2,-0.00533,0.0,0.89638]
[1780099498896,59.83,73357.21,12.2,-0.00532,0.0,0.8954]
[1780099505862,59.83,73358.1,12.2,-0.00531,0.0,0.89483]
[1780099510984,59.83,73351.12,12.2,-0.00535,0.0,0.89931]
[1780099517043,59.83,73345.97,12.2,-0.00537,0.0,0.90262]
[1780099522082,59.83,73353.13,12.2,-0.00534,0.0,0.89802]
[1780099527118,59.83,73353.62,12.2,-0.00533,0.0,0.8977]
[1780099532153,59.83,73353.85,12.2,-0.00533,0.0,0.89657]
[1780099537188,59.83,73354.47,12.2,-0.00533,0.0,0.89617]
[1780099542224,59.83,73349.9,12.2,-0.00535,0.0,0.8991]
[1780099547259,59.83,73349.94,12.2,-0.00534,0.0,0.89907]
[1780099552294,59.83,73349.36,12.2,-0.00535,0.0,0.89945]
[1780099557332,59.83,73354.73,12.2,-0.00532,0.0,0.896]
[1780099562367,59.83,73358.9,12.2,-0.00531,0.0,0.89333]
[1780099567402,59.83,73358.81,12.2,-0.00531,0.0,0.89339]
[1780099572438,59.83,73359.62,12.2,-0.0053,0.0,0.89287]
[1780099577473,59.83,73357.96,12.2,-0.00531,0.0,0.89393]
[1780099582508,59.83,73352.26,12.2,-0.00533,0.0,0.89758]
[1780099587543,59.83,73352.53,12.2,-0.00533,0.0,0.89741]
[1780099592579,59.83,73352.76,12.2,-0.00533,0.0,0.89627]
[1780099598620,59.83,73352.12,12.2,-0.00533,0.0,0.89669]
[1780099603656,59.83,73352.37,12.2,-0.00533,0.0,0.89652]
[1780099608690,59.83,73350.66,12.2,-0.00534,0.0,0.89762]
[1780099613726,59.83,73351.9,12.2,-0.00533,0.0,0.89683]
[1780099618760,59.83,73352.2,12.2,-0.00533,0.0,0.89663]
[1780099623796,59.83,73355.82,12.2,-0.00531,0.0,0.89432]
[1780099629120,59.83,73357.95,12.2,-0.0053,0.0,0.89295]
[1780099634872,59.83,73359.69,12.2,-0.0053,0.0,0.89184]
[1780099639908,59.83,73367.51,12.2,-0.00526,0.0,0.88687]
[1780099644945,59.83,73369.34,12.2,-0.00525,0.0,0.8857]
[1780099650987,59.83,73367.42,12.2,-0.00526,0.0,0.88692]
[1780099657029,59.83,73370.57,12.2,-0.00524,0.0,0.88394]
[1780099663071,59.83,73376.74,12.2,-0.00522,0.0,0.88004]
[1780099668106,59.83,73377.42,12.2,-0.00521,0.0,0.87962]
[1780099674148,59.83,73379.69,12.2,-0.0052,0.0,0.87819]
[1780099675801,59.83,73379.69,12.2,-0.0052,0.0,0.87819]
[1780099675832,59.83,73379.69,12.2,-0.0052,0.0,0.87819]
[1780099684231,59.83,73381.98,12.2,-0.0052,0.0,0.87674]
[1780099691090,59.83,73382.01,12.2,-0.00519,0.0,0.87673]
[1780099698330,59.83,73386.45,12.2,-0.00518,0.0,0.87394]
[1780099703364,59.83,73386.99,12.2,-0.00517,0.0,0.8736]
[1780099707392,59.83,73406.28,12.2,-0.00509,0.0,0.86158]
[1780099712431,59.83,73411.58,12.2,-0.00506,0.0,0.85734]
[1780099717462,59.83,73412.95,12.2,-0.00506,0.0,0.8565]
[1780099722498,59.83,73411.65,12.2,-0.00506,0.0,0.8573]
[1780099727533,59.83,73411.35,12.2,-0.00507,0.0,0.85748]
[1780099732567,59.83,73413.36,12.2,-0.00506,0.0,0.85624]
[1780099738612,59.83,73413.31,12.2,-0.00506,0.0,0.85627]
[1780099743647,59.83,73411.44,12.2,-0.00507,0.0,0.85743]
[1780099748682,59.83,73410.27,12.2,-0.00507,0.0,0.85815]
[1780099753716,59.83,73411.34,12.2,-0.00507,0.0,0.85749]
[1780099758752,59.83,73413.81,12.2,-0.00506,0.0,0.85597]
[1780099764794,59.83,73412.83,12.2,-0.00506,0.0,0.85657]
[1780099769829,59.83,73416.83,12.2,-0.00504,0.0,0.85411]
[1780099774864,59.83,73420.87,12.2,-0.00502,0.0,0.85067]
[1780099779899,59.83,73425.34,12.2,-0.005,0.0,0.84794]
[1780099784934,59.83,73432.77,12.2,-0.00497,0.0,0.84341]
[1780099790976,59.83,73435.65,12.2,-0.00496,0.0,0.84165]
[1780099796013,59.83,73431.94,12.2,-0.00497,0.0,0.84391]
[1780099801047,59.83,73432.68,12.2,-0.00497,0.0,0.84346]
[1780099806082,59.83,73433.99,12.2,-0.00497,0.0,0.84266]
[1780099811117,59.83,73435.14,12.2,-0.00496,0.0,0.84196]
[1780099816152,59.83,73435.21,12.2,-0.00496,0.0,0.84192]
[1780099821187,59.83,73434.84,12.2,-0.00496,0.0,0.84215]
[1780099826222,59.83,73433.05,12.2,-0.00497,0.0,0.84324]
[1780099828498,59.83,73433.05,12.2,-0.00497,0.0,0.84324]
[1780099828597,59.83,73431.59,12.2,-0.00498,0.0,0.84412]
[1780099829218,59.83,73431.59,12.2,-0.00498,0.0,0.84412]
[1780099829243,59.83,73425.25,12.2,-0.005,0.0,0.84799]
[1780099834278,59.83,73418.24,12.2,-0.00503,0.0,0.85133]
[1780099840320,59.83,73418.04,12.2,-0.00503,0.0,0.85145]
[1780099845355,59.83,73418.68,12.2,-0.00502,0.0,0.85106]
[1780099850390,59.83,73420.31,12.2,-0.00502,0.0,0.85006]
[1780099855425,59.83,73420.24,12.2,-0.00502,0.0,0.85011]
[1780099860460,59.83,73417.89,12.2,-0.00503,0.0,0.85155]
[1780099865496,59.83,73416.65,12.2,-0.00503,0.0,0.85231]
[1780099871539,59.83,73410.86,12.2,-0.00506,0.0,0.85587]
[1780099879596,59.83,73406.17,12.2,-0.00508,0.0,0.85876]
[1780099884631,59.83,73406.17,12.2,-0.00508,0.0,0.85876]
[1780099889666,59.83,73396.05,12.2,-0.00512,0.0,0.86504]
[1780099894701,59.83,73394.33,12.2,-0.00512,0.0,0.86514]
[1780099899736,59.83,73396.38,12.2,-0.00511,0.0,0.86387]
[1780099904773,59.83,73397.6,12.2,-0.00511,0.0,0.86311]
[1780099910815,59.83,73397.28,12.2,-0.00511,0.0,0.86331]
[1780099915850,59.83,73397.6,12.2,-0.00511,0.0,0.86311]
[1780099921892,59.83,73403.09,12.2,-0.00508,0.0,0.85971]
[1780099926926,59.83,73404.27,12.2,-0.00508,0.0,0.85898]
[1780099931962,59.83,73409.14,12.2,-0.00506,0.0,0.85597]
[1780099933794,59.83,73409.15,12.2,-0.00506,0.0,0.85597]
[1780099933909,59.83,73409.15,12.2,-0.00506,0.0,0.85597]
[1780099942032,59.83,73415.13,12.2,-0.00503,0.0,0.85229]
[1780099947067,59.83,73416.87,12.2,-0.00503,0.0,0.85122]
[1780099952102,59.83,73418.17,12.2,-0.00502,0.0,0.84947]
[1780099957137,59.83,73423.71,12.2,-0.00499,0.0,0.84608]
[1780099962174,59.83,73423.84,12.2,-0.00499,0.0,0.846]
[1780099967210,59.83,73420.16,12.2,-0.00501,0.0,0.84825]
[1780099973252,59.83,73420.87,12.2,-0.005,0.0,0.84782]
[1780099978292,59.83,73420.99,12.2,-0.005,0.0,0.84774]
[1780099983330,59.83,73421.04,12.2,-0.005,0.0,0.84771]
[1780099988365,59.83,73414.72,12.2,-0.00503,0.0,0.85158]
[1780099993406,59.83,73414.53,12.2,-0.00503,0.0,0.8517]
[1780099998645,59.83,73414.69,12.2,-0.00503,0.0,0.8516]
[1780100005489,59.83,73414.83,12.2,-0.00503,0.0,0.85152]
[1780100010525,59.83,73418.9,12.2,-0.00501,0.0,0.84902]
[1780100015560,59.83,73417.26,12.2,-0.00501,0.0,0.84907]
[1780100020594,59.83,73416.24,12.2,-0.00502,0.0,0.8497]
[1780100025630,59.83,73403.52,12.2,-0.00507,0.0,0.85752]
[1780100030664,59.83,73403.24,12.2,-0.00507,0.0,0.85769]
[1780100036707,59.83,73403.42,12.2,-0.00507,0.0,0.85758]
[1780100041742,59.83,73404.24,12.2,-0.00507,0.0,0.85708]
[1780100046776,59.83,73403.36,12.2,-0.00507,0.0,0.85762]
[1780100051812,59.83,73404.05,12.2,-0.00507,0.0,0.85719]
[1780100058861,59.83,73404.11,12.2,-0.00507,0.0,0.85716]
[1780100064902,59.83,73404.53,12.2,-0.00507,0.0,0.8569]
[1780100069938,59.83,73406.68,12.2,-0.00506,0.0,0.85557]
[1780100074973,59.83,73406.39,12.2,-0.00505,0.0,0.85479]
[1780100080018,59.83,73404.28,12.2,-0.00506,0.0,0.85609]
[1780100085046,59.83,73403.2,12.2,-0.00507,0.0,0.85676]
[1780100090081,59.83,73400.27,12.2,-0.00508,0.0,0.85857]
[1780100095116,59.83,73399.02,12.2,-0.00508,0.0,0.85934]
[1780100100151,59.83,73400.24,12.2,-0.00508,0.0,0.85859]
[1780100102809,59.83,73400.33,12.2,-0.00508,0.0,0.85853]
[1780100102909,59.83,73400.3,12.2,-0.00508,0.0,0.85855]
[1780100108206,59.83,73402.0,12.2,-0.00507,0.0,0.8575]
[1780100113242,59.83,73417.44,12.2,-0.00501,0.0,0.84801]
[1780100118277,59.83,73418.55,12.2,-0.005,0.0,0.84733]
[1780100119366,59.83,73418.55,12.2,-0.005,0.0,0.84733]
[1780100119468,59.83,73418.57,12.2,-0.005,0.0,0.84732]
[1780100125326,59.83,73424.5,12.2,-0.00498,0.0,0.8437]
[1780100130361,59.83,73425.98,12.2,-0.00497,0.0,0.8428]
[1780100135396,59.83,73425.16,12.2,-0.00497,0.0,0.84235]
[1780100140431,59.83,73425.06,12.2,-0.00497,0.0,0.84241]
[1780100145466,59.83,73425.49,12.2,-0.00497,0.0,0.84215]
[1780100150501,59.83,73422.99,12.2,-0.00498,0.0,0.84367]
[1780100155536,59.83,73424.68,12.2,-0.00497,0.0,0.84264]
[1780100160572,59.83,73424.79,12.2,-0.00497,0.0,0.84258]
[1780100165607,59.83,73425.65,12.2,-0.00497,0.0,0.84205]
[1780100170642,59.83,73423.69,12.2,-0.00498,0.0,0.84325]
[1780100175677,59.83,73424.93,12.2,-0.00497,0.0,0.84249]
[1780100180712,59.83,73420.07,12.2,-0.00499,0.0,0.84545]
[1780100185747,59.83,73416.89,12.2,-0.005,0.0,0.8474]
[1780100190782,59.83,73418.93,12.2,-0.005,0.0,0.84615]
[1780100195817,59.83,73418.93,12.2,-0.00499,0.0,0.8452]
[1780100200852,59.83,73418.9,12.2,-0.00499,0.0,0.84522]
[1780100205888,59.83,73418.79,12.2,-0.00499,0.0,0.84528]
[1780100211929,59.83,73419.27,12.2,-0.00499,0.0,0.84499]
[1780100219986,59.83,73419.31,12.2,-0.00499,0.0,0.84497]
[1780100227035,59.83,73422.96,12.2,-0.00497,0.0,0.84274]
[1780100232070,59.83,73428.49,12.2,-0.00495,0.0,0.83938]
[1780100238111,59.83,73429.19,12.2,-0.00495,0.0,0.83896]
[1780100244154,59.83,73429.57,12.2,-0.00495,0.0,0.83873]
[1780100249188,59.83,73429.83,12.2,-0.00495,0.0,0.83857]
[1780100254224,59.83,73415.27,12.2,-0.005,0.0,0.84648]
[1780100259259,59.83,73419.58,12.2,-0.00498,0.0,0.84385]
[1780100264294,59.83,73427.25,12.2,-0.00495,0.0,0.83919]
[1780100269329,59.83,73427.47,12.2,-0.00495,0.0,0.83906]
[1780100274364,59.83,73433.69,12.2,-0.00492,0.0,0.83529]
[1780100279399,59.83,73434.1,12.2,-0.00492,0.0,0.83504]
[1780100284434,59.83,73440.74,12.2,-0.0049,0.0,0.83104]
[1780100289468,59.83,73442.5,12.2,-0.00489,0.0,0.82998]
[1780100294504,59.83,73444.68,12.2,-0.00488,0.0,0.82868]
[1780100299539,59.83,73445.33,12.2,-0.00488,0.0,0.82829]
[1780100304574,59.83,73446.01,12.2,-0.00487,0.0,0.82788]
[1780100309609,59.83,73446.78,12.2,-0.00487,0.0,0.82742]
[1780100314650,59.83,73442.01,12.2,-0.00489,0.0,0.82934]
[1780100318865,59.83,73442.21,12.2,-0.00488,0.0,0.82922]
[1780100318936,59.83,73442.21,12.2,-0.00488,0.0,0.82922]
[1780100321211,59.83,73443.35,12.2,-0.00488,0.0,0.82854]
[1780100321261,59.83,73442.49,12.2,-0.00488,0.0,0.82905]
[1780100327743,59.83,73435.97,12.2,-0.00491,0.0,0.83297]
[1780100332778,59.83,73440.52,12.2,-0.00489,0.0,0.83024]
[1780100337814,59.83,73429.24,12.2,-0.00494,0.0,0.83704]
[1780100342853,59.83,73441.11,12.2,-0.00489,0.0,0.82988]
[1780100347889,59.83,73442.19,12.2,-0.00488,0.0,0.82923]
[1780100352925,59.83,73443.08,12.2,-0.00488,0.0,0.8287]
[1780100357960,59.83,73443.53,12.2,-0.00488,0.0,0.82843]
[1780100362995,59.83,73446.15,12.2,-0.00487,0.0,0.82686]
[1780100368419,59.83,73447.42,12.2,-0.00486,0.0,0.8261]
[1780100374075,59.83,73450.89,12.2,-0.00484,0.0,0.82309]
[1780100380118,59.83,73453.02,12.2,-0.00484,0.0,0.82182]
[1780100385155,59.83,73434.22,12.2,-0.00491,0.0,0.83309]
[1780100386162,59.83,73414.99,12.2,-0.00499,0.0,0.84475]
[1780100391200,59.83,73398.3,12.2,-0.00506,0.0,0.85499]
[1780100396235,59.83,73397.71,12.2,-0.00506,0.0,0.85535]
[1780100401270,59.83,73399.84,12.2,-0.00505,0.0,0.85404]
[1780100406305,59.83,73403.97,12.2,-0.00504,0.0,0.8515]
[1780100411340,59.83,73402.77,12.2,-0.00504,0.0,0.85224]
[1780100418390,59.83,73404.76,12.2,-0.00503,0.0,0.85101]
[1780100423425,59.83,73408.44,12.2,-0.00502,0.0,0.84876]
[1780100427455,59.83,73431.59,12.2,-0.00492,0.0,0.83468]
[1780100432488,59.83,73430.1,12.2,-0.00492,0.0,0.83463]
[1780100437533,59.83,73435.72,12.2,-0.0049,0.0,0.83125]
[1780100439502,59.83,73435.72,12.2,-0.0049,0.0,0.83125]
[1780100439520,59.83,73435.86,12.2,-0.0049,0.0,0.83116]
[1780100440543,59.83,73436.39,12.2,-0.0049,0.0,0.83084]
[1780100440554,59.83,73436.35,12.2,-0.0049,0.0,0.83087]
[1780100445589,59.83,73437.58,12.2,-0.00489,0.0,0.83013]
[1780100450624,59.83,73442.38,12.2,-0.00487,0.0,0.82725]
[1780100455660,59.83,73442.26,12.2,-0.00487,0.0,0.82732]
[1780100460696,59.83,73439.88,12.2,-0.00488,0.0,0.82875]
[1780100465731,59.83,73436.14,12.2,-0.0049,0.0,0.83099]
[1780100470766,59.83,73434.13,12.2,-0.00491,0.0,0.8322]
[1780100475801,59.83,73434.46,12.2,-0.00491,0.0,0.832]
[1780100480836,59.83,73434.92,12.2,-0.0049,0.0,0.83173]
[1780100486891,59.83,73436.56,12.2,-0.0049,0.0,0.83074]
[1780100492175,59.83,73437.07,12.2,-0.00489,0.0,0.83043]
[1780100498975,59.83,73429.44,12.2,-0.00492,0.0,0.83409]
[1780100506024,59.83,73429.26,12.2,-0.00492,0.0,0.8342]
[1780100511059,59.83,73430.63,12.2,-0.00492,0.0,0.83337]
[1780100516095,59.83,73428.05,12.2,-0.00493,0.0,0.83493]
[1780100521131,59.83,73427.84,12.2,-0.00493,0.0,0.83506]
[1780100526166,59.83,73413.7,12.2,-0.00498,0.0,0.84364]
[1780100531202,59.83,73417.17,12.2,-0.00497,0.0,0.84152]
[1780100536236,59.83,73412.54,12.2,-0.00499,0.0,0.84435]
[1780100541271,59.83,73411.65,12.2,-0.00499,0.0,0.84489]
[1780100547314,59.83,73410.14,12.2,-0.005,0.0,0.84581]
[1780100552349,59.83,73411.52,12.2,-0.00499,0.0,0.84402]
[1780100558391,59.83,73411.62,12.2,-0.00499,0.0,0.84396]
[1780100563426,59.83,73411.78,12.2,-0.00499,0.0,0.84386]
[1780100568460,59.83,73412.72,12.2,-0.00498,0.0,0.84329]
[1780100573496,59.83,73412.81,12.2,-0.00498,0.0,0.84323]
[1780100578530,59.83,73413.08,12.2,-0.00498,0.0,0.84307]
[1780100584573,59.83,73413.47,12.2,-0.00498,0.0,0.84283]
[1780100589608,59.83,73413.96,12.2,-0.00498,0.0,0.84253]
[1780100594643,59.83,73411.26,12.2,-0.00499,0.0,0.84418]
[1780100599678,59.83,73412.66,12.2,-0.00498,0.0,0.84332]
[1780100604713,59.83,73413.35,12.2,-0.00498,0.0,0.8429]
[1780100609748,59.83,73416.65,12.2,-0.00497,0.0,0.84089]
[1780100615931,59.83,73416.71,12.2,-0.00496,0.0,0.83991]
[1780100621832,59.83,73416.76,12.2,-0.00496,0.0,0.83988]
[1780100626867,59.83,73417.17,12.2,-0.00496,0.0,0.83963]
[1780100632909,59.83,73417.78,12.2,-0.00496,0.0,0.83926]
[1780100637944,59.83,73418.08,12.2,-0.00496,0.0,0.83908]
[1780100642979,59.83,73418.39,12.2,-0.00495,0.0,0.83889]
[1780100648014,59.83,73418.78,12.2,-0.00495,0.0,0.83865]
[1780100653049,59.83,73418.32,12.2,-0.00495,0.0,0.83893]
[1780100654009,59.83,73418.32,12.2,-0.00495,0.0,0.83893]
[1780100654072,59.83,73418.32,12.2,-0.00495,0.0,0.83893]
[1780100659091,59.83,73418.34,12.2,-0.00495,0.0,0.83892]
[1780100664128,59.83,73418.76,12.2,-0.00495,0.0,0.83866]
[1780100669161,59.83,73418.52,12.2,-0.00495,0.0,0.83881]
[1780100670656,59.83,73418.52,12.2,-0.00495,0.0,0.83881]
[1780100670744,59.83,73418.53,12.2,-0.00495,0.0,0.8388]
[1780100674196,59.83,73398.97,12.2,-0.00503,0.0,0.84979]
[1780100679230,59.83,73398.15,12.2,-0.00503,0.0,0.85029]
[1780100684266,59.83,73401.48,12.2,-0.00502,0.0,0.84825]
[1780100689300,59.83,73402.08,12.2,-0.00502,0.0,0.84788]
[1780100694336,59.83,73399.54,12.2,-0.00503,0.0,0.84944]
[1780100699377,59.83,73383.22,12.2,-0.00509,0.0,0.8595]
[1780100704423,59.83,73384.3,12.2,-0.00509,0.0,0.85883]
[1780100709457,59.83,73393.79,12.2,-0.00505,0.0,0.85297]
[1780100714492,59.83,73394.83,12.2,-0.00505,0.0,0.85233]
[1780100719528,59.83,73412.07,12.2,-0.00497,0.0,0.84178]
[1780100724563,59.83,73415.54,12.2,-0.00496,0.0,0.83967]
[1780100729598,59.83,73412.58,12.2,-0.00497,0.0,0.84147]
[1780100735640,59.83,73412.16,12.2,-0.00497,0.0,0.84078]
[1780100740675,59.83,73409.85,12.2,-0.00498,0.0,0.84218]
[1780100746716,59.83,73408.99,12.2,-0.00498,0.0,0.84271]
[1780100751752,59.83,73408.63,12.2,-0.00498,0.0,0.84293]
[1780100756787,59.83,73407.18,12.2,-0.00499,0.0,0.84381]
[1780100761822,59.83,73407.3,12.2,-0.00499,0.0,0.84374]
[1780100766857,59.83,73407.43,12.2,-0.00499,0.0,0.84366]
[1780100771892,59.83,73407.31,12.2,-0.00499,0.0,0.84373]
[1780100776928,59.83,73408.55,12.2,-0.00498,0.0,0.84298]
[1780100781962,59.83,73408.88,12.2,-0.00498,0.0,0.84278]
[1780100786998,59.83,73408.32,12.2,-0.00498,0.0,0.84312]
[1780100792039,59.83,73407.25,12.2,-0.00498,0.0,0.84282]
[1780100798081,59.83,73407.36,12.2,-0.00498,0.0,0.84275]
[1780100803115,59.83,73408.02,12.2,-0.00498,0.0,0.84235]
[1780100808151,59.83,73408.27,12.2,-0.00498,0.0,0.8422]
[1780100813187,59.83,73397.0,12.2,-0.00503,0.0,0.84909]
[1780100818222,59.83,73395.44,12.2,-0.00503,0.0,0.85004]
[1780100823257,59.83,73395.37,12.2,-0.00503,0.0,0.85009]
[1780100829299,59.83,73394.83,12.2,-0.00504,0.0,0.85042]
[1780100834334,59.83,73395.27,12.2,-0.00503,0.0,0.85015]
[1780100839369,59.83,73394.13,12.2,-0.00504,0.0,0.85085]
[1780100844404,59.83,73392.41,12.2,-0.00505,0.0,0.85191]
[1780100850446,59.83,73396.22,12.2,-0.00503,0.0,0.84956]
[1780100856489,59.83,73402.52,12.2,-0.005,0.0,0.84475]
[1780100862532,59.83,73400.67,12.2,-0.00501,0.0,0.84588]
[1780100867567,59.83,73399.9,12.2,-0.00501,0.0,0.84635]
[1780100872602,59.83,73400.84,12.2,-0.005,0.0,0.84578]
[1780100878643,59.83,73397.55,12.2,-0.00502,0.0,0.84779]
[1780100883679,59.83,73392.4,12.2,-0.00504,0.0,0.85095]
[1780100888714,59.83,73390.23,12.2,-0.00505,0.0,0.85229]
[1780100893749,59.83,73392.49,12.2,-0.00504,0.0,0.8509]
[1780100898784,59.83,73396.05,12.2,-0.00502,0.0,0.84871]
[1780100903819,59.83,73392.45,12.2,-0.00504,0.0,0.85092]
[1780100908855,59.83,73392.22,12.2,-0.00504,0.0,0.85107]
[1780100913890,59.83,73392.67,12.2,-0.00503,0.0,0.84983]
[1780100918925,59.83,73392.85,12.2,-0.00503,0.0,0.84972]
[1780100923960,59.83,73392.09,12.2,-0.00504,0.0,0.85019]
[1780100928995,59.83,73391.8,12.2,-0.00504,0.0,0.85037]
[1780100939065,59.83,73392.13,12.2,-0.00504,0.0,0.85016]
[1780100944100,59.83,73391.89,12.2,-0.00504,0.0,0.85031]
[1780100949135,59.83,73387.24,12.2,-0.00506,0.0,0.85317]
[1780100954170,59.83,73387.07,12.2,-0.00506,0.0,0.85328]
[1780100960213,59.83,73386.99,12.2,-0.00506,0.0,0.85333]
[1780100965247,59.83,73377.87,12.2,-0.0051,0.0,0.85896]
[1780100970282,59.83,73378.54,12.2,-0.00509,0.0,0.85855]
[1780100976324,59.83,73379.09,12.2,-0.00508,0.0,0.85724]
[1780100981359,59.83,73379.3,12.2,-0.00508,0.0,0.85711]
[1780100986394,59.83,73378.63,12.2,-0.00509,0.0,0.85753]
[1780100992437,59.83,73378.68,12.2,-0.00509,0.0,0.8575]
[1780100998480,59.83,73377.98,12.2,-0.00509,0.0,0.85793]
[1780101003514,59.83,73378.72,12.2,-0.00509,0.0,0.85747]
[1780101008549,59.83,73368.74,12.2,-0.00513,0.0,0.86367]
[1780101013584,59.83,73365.99,12.2,-0.00514,0.0,0.86538]
[1780101018619,59.83,73357.96,12.2,-0.00517,0.0,0.8704]
[1780101023654,59.83,73349.23,12.2,-0.00521,0.0,0.87589]
[1780101028689,59.83,73344.45,12.2,-0.00523,0.0,0.87891]
[1780101033723,59.83,73344.24,12.2,-0.00523,0.0,0.87806]
[1780101038758,59.83,73341.34,12.2,-0.00524,0.0,0.8799]
[1780101043796,59.83,73338.42,12.2,-0.00525,0.0,0.88175]
[1780101049839,59.83,73338.09,12.2,-0.00525,0.0,0.88196]
[1780101050501,59.83,73338.09,12.2,-0.00525,0.0,0.88196]
[1780101050569,59.83,73338.09,12.2,-0.00525,0.0,0.88196]
[1780101059909,59.83,73324.47,12.2,-0.00531,0.0,0.89063]
[1780101064944,59.83,73318.02,12.2,-0.00534,0.0,0.89476]
[1780101069980,59.83,73322.45,12.2,-0.00532,0.0,0.89192]
[1780101075016,59.83,73322.13,12.2,-0.00532,0.0,0.89213]
[1780101080052,59.83,73325.03,12.2,-0.00531,0.0,0.89027]
[1780101085087,59.83,73325.2,12.2,-0.00531,0.0,0.89016]
[1780101090122,59.83,73325.3,12.2,-0.00531,0.0,0.8901]
[1780101095157,59.83,73325.6,12.2,-0.0053,0.0,0.88892]
[1780101102206,59.83,73325.31,12.2,-0.0053,0.0,0.8891]
[1780101108248,59.83,73325.03,12.2,-0.0053,0.0,0.88928]
[1780101113282,59.83,73325.14,12.2,-0.0053,0.0,0.88921]
[1780101118318,59.83,73325.2,12.2,-0.0053,0.0,0.88917]
[1780101123352,59.83,73330.9,12.2,-0.00528,0.0,0.88554]
[1780101128388,59.83,73336.83,12.2,-0.00525,0.0,0.88177]
[1780101133423,59.83,73340.59,12.2,-0.00524,0.0,0.87939]
[1780101138458,59.83,73348.15,12.2,-0.0052,0.0,0.87462]
[1780101143493,59.83,73347.91,12.2,-0.00521,0.0,0.87477]
[1780101148528,59.83,73346.77,12.2,-0.00521,0.0,0.87549]
[1780101154570,59.83,73346.82,12.2,-0.0052,0.0,0.87448]
[1780101160613,59.83,73346.83,12.2,-0.0052,0.0,0.87447]
[1780101165648,59.83,73347.13,12.2,-0.0052,0.0,0.87428]
[1780101170683,59.83,73348.3,12.2,-0.0052,0.0,0.87355]
[1780101175718,59.83,73348.01,12.2,-0.0052,0.0,0.87373]
[1780101180753,59.83,73347.32,12.2,-0.0052,0.0,0.87416]
[1780101185798,59.83,73348.19,12.2,-0.0052,0.0,0.87361]
[1780101191852,59.83,73345.31,12.2,-0.00521,0.0,0.87543]
[1780101196887,59.83,73348.28,12.2,-0.0052,0.0,0.87356]
[1780101201922,59.83,73347.73,12.2,-0.0052,0.0,0.8739]
[1780101206957,59.83,73343.97,12.2,-0.00522,0.0,0.87627]
[1780101211992,59.83,73344.46,12.2,-0.00521,0.0,0.87499]
[1780101217027,59.83,73345.11,12.2,-0.00521,0.0,0.87458]
[1780101222064,59.83,73355.59,12.2,-0.00516,0.0,0.868]
[1780101227099,59.83,73357.74,12.2,-0.00515,0.0,0.86665]
[1780101232134,59.83,73357.88,12.2,-0.00515,0.0,0.86656]
[1780101240190,59.83,73358.06,12.2,-0.00515,0.0,0.86645]
[1780101245225,59.83,73363.75,12.2,-0.00513,0.0,0.8629]
[1780101254288,59.83,73365.7,12.2,-0.00512,0.0,0.86169]
[1780101259338,59.83,73361.95,12.2,-0.00513,0.0,0.86402]
[1780101265494,59.83,73346.54,12.2,-0.0052,0.0,0.87368]
[1780101271415,59.83,73342.64,12.2,-0.00521,0.0,0.87515]
[1780101276453,59.83,73339.01,12.2,-0.00523,0.0,0.87744]
[1780101282497,59.83,73335.08,12.2,-0.00524,0.0,0.87993]
[1780101287532,59.83,73334.56,12.2,-0.00525,0.0,0.88026]
[1780101294586,59.83,73334.66,12.2,-0.00525,0.0,0.8802]
[1780101299621,59.83,73339.8,12.2,-0.00522,0.0,0.87695]
[1780101304656,59.83,73342.02,12.2,-0.00521,0.0,0.87554]
[1780101309691,59.83,73342.57,12.2,-0.00521,0.0,0.8752]
[1780101314726,59.83,73343.38,12.2,-0.00521,0.0,0.87469]
[1780101324796,59.83,73343.39,12.2,-0.00521,0.0,0.87468]
[1780101329831,59.83,73335.07,12.2,-0.00524,0.0,0.87994]
[1780101334866,59.83,73334.91,12.2,-0.00524,0.0,0.87906]
[1780101339901,59.83,73335.31,12.2,-0.00524,0.0,0.8788]
[1780101344937,59.83,73335.52,12.2,-0.00524,0.0,0.87867]
[1780101349972,59.83,73335.43,12.2,-0.00524,0.0,0.87873]
[1780101355008,59.83,73335.63,12.2,-0.00524,0.0,0.8786]
[1780101360043,59.83,73336.08,12.2,-0.00523,0.0,0.87832]
[1780101366085,59.83,73337.98,12.2,-0.00523,0.0,0.87711]
[1780101371121,59.83,73339.77,12.2,-0.00522,0.0,0.87598]
[1780101380199,59.83,73340.43,12.2,-0.00522,0.0,0.87557]
[1780101387248,59.83,73343.38,12.2,-0.0052,0.0,0.87371]
[1780101392283,59.83,73360.61,12.2,-0.00512,0.0,0.86195]
[1780101397319,59.83,73364.61,12.2,-0.00511,0.0,0.85946]
[1780101403361,59.83,73365.13,12.2,-0.0051,0.0,0.85914]
[1780101408396,59.83,73365.8,12.2,-0.0051,0.0,0.85873]
[1780101414437,59.83,73368.84,12.2,-0.00509,0.0,0.85684]
[1780101419473,59.83,73371.59,12.2,-0.00508,0.0,0.85514]
[1780101424508,59.83,73373.61,12.2,-0.00507,0.0,0.85389]
[1780101428538,59.83,73391.22,12.2,-0.005,0.0,0.84308]
[1780101433573,59.83,73392.09,12.2,-0.00499,0.0,0.84255]
[1780101438608,59.83,73396.48,12.2,-0.00497,0.0,0.83987]
[1780101443643,59.83,73396.2,12.2,-0.00497,0.0,0.84004]
[1780101451699,59.83,73398.42,12.2,-0.00496,0.0,0.83774]
[1780101456734,59.83,73414.81,12.2,-0.00489,0.0,0.82784]
[1780101461769,59.83,73418.53,12.2,-0.00488,0.0,0.82561]
[1780101466804,59.83,73418.86,12.2,-0.00488,0.0,0.82541]
[1780101471839,59.83,73418.57,12.2,-0.00488,0.0,0.82558]
[1780101476874,59.83,73413.13,12.2,-0.0049,0.0,0.82885]
[1780101481909,59.83,73413.0,12.2,-0.0049,0.0,0.82893]
[1780101487951,59.83,73408.84,12.2,-0.00492,0.0,0.83144]
[1780101493993,59.83,73408.47,12.2,-0.00492,0.0,0.83166]
[1780101499033,59.83,73408.35,12.2,-0.00492,0.0,0.83173]
[1780101504070,59.83,73409.26,12.2,-0.00492,0.0,0.83118]
[1780101509105,59.83,73412.37,12.2,-0.0049,0.0,0.82931]
[1780101519175,59.83,73412.37,12.2,-0.0049,0.0,0.82837]
[1780101528239,59.83,73412.41,12.2,-0.0049,0.0,0.82834]
[1780101533274,59.83,73420.81,12.2,-0.00486,0.0,0.8233]
[1780101540323,59.83,73420.6,12.2,-0.00486,0.0,0.82343]
[1780101547372,59.83,73422.0,12.2,-0.00486,0.0,0.82259]
[1780101552407,59.83,73421.95,12.2,-0.00486,0.0,0.82262]
[1780101557447,59.83,73420.95,12.2,-0.00486,0.0,0.82322]
[1780101563489,59.83,73420.75,12.2,-0.00486,0.0,0.82334]
[1780101571546,59.83,73421.08,12.2,-0.00486,0.0,0.8222]
[1780101576581,59.83,73421.61,12.2,-0.00485,0.0,0.82189]
[1780101582625,59.83,73421.83,12.2,-0.00485,0.0,0.82176]
[1780101588667,59.83,73420.68,12.2,-0.00486,0.0,0.82244]
[1780101593702,59.83,73422.98,12.2,-0.00485,0.0,0.82107]
[1780101600751,59.83,73422.7,12.2,-0.00485,0.0,0.82124]
[1780101605786,59.83,73414.24,12.2,-0.00488,0.0,0.8263]
[1780101610821,59.83,73413.52,12.2,-0.00489,0.0,0.82673]
[1780101615856,59.83,73408.84,12.2,-0.00491,0.0,0.82955]
[1780101620891,59.83,73409.09,12.2,-0.00491,0.0,0.8294]
[1780101625926,59.83,73408.82,12.2,-0.00491,0.0,0.82956]
[1780101631968,59.83,73409.22,12.2,-0.0049,0.0,0.82838]
[1780101640024,59.83,73409.81,12.2,-0.0049,0.0,0.82802]
[1780101647073,59.83,73408.13,12.2,-0.0049,0.0,0.82903]
[1780101652108,59.83,73407.65,12.2,-0.00491,0.0,0.82932]
[1780101657143,59.83,73407.37,12.2,-0.00491,0.0,0.82949]
[1780101661498,59.83,73409.41,12.2,-0.0049,0.0,0.82826]
[1780101661596,59.83,73409.73,12.2,-0.0049,0.0,0.82807]
[1780101661816,59.83,73409.73,12.2,-0.0049,0.0,0.82807]
[1780101662178,59.83,73409.7,12.2,-0.0049,0.0,0.82809]
[1780101667217,59.83,73411.12,12.2,-0.00489,0.0,0.82724]
[1780101677289,59.83,73418.05,12.2,-0.00486,0.0,0.82308]
[1780101682324,59.83,73416.78,12.2,-0.00487,0.0,0.82384]
[1780101687359,59.83,73409.75,12.2,-0.0049,0.0,0.82806]
[1780101692394,59.83,73412.99,12.2,-0.00488,0.0,0.82517]
[1780101701457,59.83,73414.2,12.2,-0.00487,0.0,0.82445]
[1780101706492,59.83,73410.84,12.2,-0.00489,0.0,0.82646]
[1780101711528,59.83,73410.62,12.2,-0.00489,0.0,0.82659]
[1780101716564,59.83,73410.67,12.2,-0.00489,0.0,0.82656]
[1780101721598,59.83,73411.55,12.2,-0.00488,0.0,0.82604]
[1780101726632,59.83,73409.48,12.2,-0.00489,0.0,0.82728]
[1780101735698,59.83,73410.29,12.2,-0.00489,0.0,0.82679]
[1780101740733,59.83,73412.03,12.2,-0.00488,0.0,0.82575]
[1780101747782,59.83,73413.9,12.2,-0.00488,0.0,0.82463]
[1780101752817,59.83,73426.86,12.2,-0.00482,0.0,0.81596]
[1780101757852,59.83,73426.81,12.2,-0.00482,0.0,0.81599]
[1780101762887,59.83,73424.84,12.2,-0.00483,0.0,0.81716]
[1780101767922,59.83,73417.23,12.2,-0.00486,0.0,0.82169]
[1780101773964,59.83,73418.16,12.2,-0.00485,0.0,0.82114]
[1780101779000,59.83,73420.43,12.2,-0.00484,0.0,0.81978]
[1780101785044,59.83,73419.94,12.2,-0.00485,0.0,0.82008]
[1780101791086,59.83,73420.18,12.2,-0.00484,0.0,0.81993]
[1780101796121,59.83,73416.13,12.2,-0.00486,0.0,0.82235]
[1780101802163,59.83,73416.0,12.2,-0.00486,0.0,0.82243]
[1780101807198,59.83,73416.04,12.2,-0.00486,0.0,0.82241]
[1780101813240,59.83,73416.18,12.2,-0.00486,0.0,0.82139]
[1780101819281,59.83,73416.27,12.2,-0.00485,0.0,0.82133]
[1780101824317,59.83,73413.45,12.2,-0.00487,0.0,0.82302]
[1780101829354,59.83,73416.51,12.2,-0.00485,0.0,0.82119]
[1780101834388,59.83,73417.21,12.2,-0.00485,0.0,0.82077]
[1780101843451,59.83,73421.17,12.2,-0.00483,0.0,0.81841]
[1780101848486,59.83,73422.96,12.2,-0.00483,0.0,0.81734]
[1780101853521,59.83,73425.99,12.2,-0.00482,0.0,0.81554]
[1780101859563,59.83,73425.75,12.2,-0.00482,0.0,0.81568]
[1780101864598,59.83,73427.86,12.2,-0.00481,0.0,0.81443]
[1780101869633,59.83,73428.75,12.2,-0.0048,0.0,0.8139]
[1780101874668,59.83,73428.2,12.2,-0.0048,0.0,0.8133]
[1780101880710,59.83,73427.75,12.2,-0.0048,0.0,0.81356]
[1780101887759,59.83,73427.85,12.2,-0.0048,0.0,0.81351]
[1780101896822,59.83,73428.11,12.2,-0.0048,0.0,0.81335]
[1780101901857,59.83,73428.49,12.2,-0.0048,0.0,0.81313]
[1780101907899,59.83,73428.55,12.2,-0.0048,0.0,0.81309]
[1780101917969,59.83,73428.54,12.2,-0.0048,0.0,0.8131]
[1780101923004,59.83,73420.52,12.2,-0.00483,0.0,0.81786]
[1780101928042,59.83,73423.96,12.2,-0.00482,0.0,0.81581]
[1780101933052,59.83,73426.34,12.2,-0.0048,0.0,0.81347]
[1780101939119,59.83,73427.64,12.2,-0.0048,0.0,0.8127]
[1780101947175,59.83,73427.66,12.2,-0.0048,0.0,0.81269]
[1780101957245,59.83,73427.59,12.2,-0.0048,0.0,0.81273]
[1780101962282,59.83,73427.14,12.2,-0.0048,0.0,0.813]
[1780101967315,59.83,73418.4,12.2,-0.00484,0.0,0.81819]
[1780101972350,59.83,73419.65,12.2,-0.00483,0.0,0.81744]
[1780101977384,59.83,73421.17,12.2,-0.00482,0.0,0.81654]
[1780101983428,59.83,73423.23,12.2,-0.00482,0.0,0.81532]
[1780101989470,59.83,73423.09,12.2,-0.00482,0.0,0.8154]
[1780101994504,59.83,73426.39,12.2,-0.0048,0.0,0.81251]
[1780101999540,59.83,73427.63,12.2,-0.00479,0.0,0.81178]
[1780102004575,59.83,73427.8,12.2,-0.00479,0.0,0.81168]
[1780102009610,59.83,73427.79,12.2,-0.00479,0.0,0.81168]
[1780102015652,59.83,73428.15,12.2,-0.00479,0.0,0.81147]
[1780102020687,59.83,73428.3,12.2,-0.00479,0.0,0.81138]
[1780102025722,59.83,73428.57,12.2,-0.00479,0.0,0.81122]
[1780102030757,59.83,73428.61,12.2,-0.00479,0.0,0.8112]
[1780102035792,59.83,73428.01,12.2,-0.00479,0.0,0.81155]
[1780102040827,59.83,73428.18,12.2,-0.00479,0.0,0.81145]
[1780102045862,59.83,73428.12,12.2,-0.00479,0.0,0.81149]
[1780102051904,59.83,73428.62,12.2,-0.00478,0.0,0.81026]
[1780102056939,59.83,73434.13,12.2,-0.00476,0.0,0.80701]
[1780102064998,59.83,73434.69,12.2,-0.00476,0.0,0.80668]
[1780102077084,59.83,73434.54,12.2,-0.00476,0.0,0.80677]
[1780102082120,59.83,73434.57,12.2,-0.00476,0.0,0.80675]
[1780102088163,59.83,73434.79,12.2,-0.00476,0.0,0.80662]
[1780102093198,59.83,73438.91,12.2,-0.00474,0.0,0.8042]
[1780102098233,59.83,73439.74,12.2,-0.00474,0.0,0.80371]
[1780102103268,59.83,73432.16,12.2,-0.00477,0.0,0.80817]
[1780102109309,59.83,73434.33,12.2,-0.00476,0.0,0.80689]
[1780102115352,59.83,73434.33,12.2,-0.00476,0.0,0.80597]
[1780102120387,59.83,73433.71,12.2,-0.00476,0.0,0.80633]
[1780102126429,59.83,73432.8,12.2,-0.00476,0.0,0.80687]
[1780102131464,59.83,73432.03,12.2,-0.00476,0.0,0.80732]
[1780102132896,59.83,73432.03,12.2,-0.00476,0.0,0.80732]
[1780102132924,59.83,73432.29,12.2,-0.00476,0.0,0.80717]
[1780102133415,59.83,73432.29,12.2,-0.00476,0.0,0.80717]
[1780102133478,59.83,73432.58,12.2,-0.00476,0.0,0.807]
[1780102142541,59.83,73433.02,12.2,-0.00476,0.0,0.80674]
[1780102147576,59.83,73433.64,12.2,-0.00476,0.0,0.80637]
[1780102152611,59.83,73431.86,12.2,-0.00477,0.0,0.80742]
[1780102158653,59.83,73435.5,12.2,-0.00475,0.0,0.80528]
[1780102165703,59.83,73435.09,12.2,-0.00475,0.0,0.80552]
[1780102170739,59.83,73432.98,12.2,-0.00476,0.0,0.80676]
[1780102182823,59.83,73432.87,12.2,-0.00476,0.0,0.8059]
[1780102187858,59.83,73433.3,12.2,-0.00475,0.0,0.80565]
[1780102192893,59.83,73431.1,12.2,-0.00476,0.0,0.80694]
[1780102198935,59.83,73420.03,12.2,-0.00481,0.0,0.81349]
[1780102203970,59.83,73419.14,12.2,-0.00481,0.0,0.81402]
[1780102209005,59.83,73424.01,12.2,-0.00479,0.0,0.81113]
[1780102214040,59.83,73429.97,12.2,-0.00477,0.0,0.80761]
[1780102219074,59.83,73430.82,12.2,-0.00476,0.0,0.80711]
[1780102224109,59.83,73432.9,12.2,-0.00476,0.0,0.80588]
[1780102229145,59.83,73433.31,12.2,-0.00475,0.0,0.80564]
[1780102234180,59.83,73433.55,12.2,-0.00475,0.0,0.80458]
[1780102239215,59.83,73434.0,12.2,-0.00475,0.0,0.80431]
[1780102244249,59.83,73434.0,12.2,-0.00475,0.0,0.80431]
[1780102249285,59.83,73433.49,12.2,-0.00475,0.0,0.80461]
[1780102255327,59.83,73434.09,12.2,-0.00475,0.0,0.80426]
[1780102260362,59.83,73434.86,12.2,-0.00474,0.0,0.80381]
[1780102266404,59.83,73426.77,12.2,-0.00478,0.0,0.80857]
[1780102271440,59.83,73426.39,12.2,-0.00478,0.0,0.80879]
[1780102272507,59.83,73426.39,12.2,-0.00478,0.0,0.80879]
[1780102272597,59.83,73427.18,12.2,-0.00477,0.0,0.80833]
[1780102273528,59.83,73427.18,12.2,-0.00477,0.0,0.80833]
[1780102273609,59.83,73427.95,12.2,-0.00477,0.0,0.80787]
[1780102279496,59.83,73426.81,12.2,-0.00477,0.0,0.80855]
[1780102286545,59.83,73426.3,12.2,-0.00478,0.0,0.80885]
[1780102295608,59.83,73428.47,12.2,-0.00476,0.0,0.80664]
[1780102300643,59.83,73429.92,12.2,-0.00476,0.0,0.80579]
[1780102307692,59.83,73432.66,12.2,-0.00475,0.0,0.80417]
[1780102312727,59.83,73431.87,12.2,-0.00475,0.0,0.80464]
[1780102317762,59.83,73431.67,12.2,-0.00475,0.0,0.80476]
[1780102322807,59.83,73434.38,12.2,-0.00474,0.0,0.80316]
[1780102327861,59.83,73425.36,12.2,-0.00478,0.0,0.80847]
[1780102332897,59.83,73426.9,12.2,-0.00477,0.0,0.80757]
[1780102337934,59.83,73431.88,12.2,-0.00475,0.0,0.80463]
[1780102341460,59.83,73467.56,12.2,-0.00461,0.0,0.7839]
[1780102347301,59.83,73471.21,12.2,-0.0046,0.0,0.7818]
[1780102352318,59.83,73463.68,12.2,-0.00462,0.0,0.78522]
[1780102358097,59.83,73464.04,12.2,-0.00462,0.0,0.78501]
[1780102363132,59.83,73464.11,12.2,-0.00462,0.0,0.78497]
[1780102368168,59.83,73465.43,12.2,-0.00461,0.0,0.78421]
[1780102373203,59.83,73463.94,12.2,-0.00462,0.0,0.78507]
[1780102378238,59.83,73464.39,12.2,-0.00462,0.0,0.78481]
[1780102383273,59.83,73466.95,12.2,-0.00461,0.0,0.78334]
[1780102389315,59.83,73477.47,12.2,-0.00457,0.0,0.77732]
[1780102394350,59.83,73479.34,12.2,-0.00456,0.0,0.77625]
[1780102399385,59.83,73479.45,12.2,-0.00456,0.0,0.77619]
[1780102404419,59.83,73487.22,12.2,-0.00453,0.0,0.77177]
[1780102409455,59.83,73485.49,12.2,-0.00454,0.0,0.77275]
[1780102414491,59.83,73486.37,12.2,-0.00453,0.0,0.77135]
[1780102419524,59.83,73490.37,12.2,-0.00451,0.0,0.76909]
[1780102425567,59.83,73484.95,12.2,-0.00453,0.0,0.77216]
[1780102430602,59.83,73478.52,12.2,-0.00456,0.0,0.77582]
[1780102435637,59.83,73479.82,12.2,-0.00455,0.0,0.77508]
[1780102440672,59.83,73482.42,12.2,-0.00454,0.0,0.7736]
[1780102445707,59.83,73479.68,12.2,-0.00455,0.0,0.77516]
[1780102450742,59.83,73463.62,12.2,-0.00461,0.0,0.78435]
[1780102455777,59.83,73464.04,12.2,-0.00461,0.0,0.7841]
[1780102460812,59.83,73466.31,12.2,-0.0046,0.0,0.7828]
[1780102466854,59.83,73466.47,12.2,-0.0046,0.0,0.78271]
[1780102471889,59.83,73467.17,12.2,-0.0046,0.0,0.7814]
[1780102473904,59.83,73446.59,12.2,-0.00468,0.0,0.79328]
[1780102478939,59.83,73448.05,12.2,-0.00467,0.0,0.79243]
[1780102483974,59.83,73452.42,12.2,-0.00465,0.0,0.7899]
[1780102489009,59.83,73460.9,12.2,-0.00462,0.0,0.785]
[1780102491036,59.83,73436.53,12.2,-0.00472,0.0,0.79914]
[1780102496069,59.83,73425.9,12.2,-0.00476,0.0,0.80537]
[1780102501104,59.83,73430.82,12.2,-0.00474,0.0,0.80248]
[1780102506139,59.83,73445.4,12.2,-0.00468,0.0,0.79397]
[1780102511174,59.83,73447.1,12.2,-0.00467,0.0,0.79298]
[1780102516209,59.83,73446.14,12.2,-0.00468,0.0,0.79354]
[1780102521244,59.83,73442.24,12.2,-0.00469,0.0,0.79581]
[1780102526279,59.83,73444.44,12.2,-0.00468,0.0,0.79453]
[1780102531314,59.83,73443.87,12.2,-0.00468,0.0,0.79394]
[1780102540377,59.83,73443.13,12.2,-0.00468,0.0,0.79437]
[1780102545412,59.83,73441.18,12.2,-0.00469,0.0,0.79551]
[1780102550447,59.83,73441.23,12.2,-0.00469,0.0,0.79548]
[1780102556489,59.83,73438.79,12.2,-0.0047,0.0,0.7969]
[1780102562532,59.83,73439.88,12.2,-0.0047,0.0,0.79626]
[1780102567567,59.83,73444.31,12.2,-0.00468,0.0,0.79369]
[1780102572602,59.83,73451.46,12.2,-0.00465,0.0,0.78954]
[1780102577637,59.83,73446.0,12.2,-0.00467,0.0,0.7927]
[1780102582672,59.83,73445.97,12.2,-0.00467,0.0,0.79272]
[1780102589721,59.83,73443.88,12.2,-0.00468,0.0,0.79394]
[1780102596303,59.83,73445.98,12.2,-0.00467,0.0,0.7918]
[1780102601805,59.83,73437.01,12.2,-0.0047,0.0,0.79702]
[1780102606840,59.83,73436.65,12.2,-0.0047,0.0,0.79723]
[1780102611876,59.83,73438.68,12.2,-0.0047,0.0,0.79604]
[1780102616913,59.83,73444.94,12.2,-0.00467,0.0,0.7924]
[1780102622075,59.83,73451.34,12.2,-0.00465,0.0,0.7887]
[1780102628188,59.83,73448.79,12.2,-0.00466,0.0,0.79017]
[1780102634043,59.83,73451.01,12.2,-0.00465,0.0,0.78889]
[1780102640085,59.83,73451.43,12.2,-0.00465,0.0,0.78864]
[1780102646126,59.83,73451.74,12.2,-0.00465,0.0,0.78846]
[1780102651162,59.83,73451.3,12.2,-0.00464,0.0,0.78781]
[1780102659218,59.83,73451.54,12.2,-0.00464,0.0,0.78767]
[1780102664252,59.83,73451.31,12.2,-0.00464,0.0,0.7878]
[1780102669288,59.83,73452.16,12.2,-0.00464,0.0,0.78731]
[1780102674322,59.83,73452.84,12.2,-0.00464,0.0,0.78692]
[1780102679358,59.83,73452.44,12.2,-0.00464,0.0,0.78715]
[1780102684393,59.83,73453.18,12.2,-0.00463,0.0,0.78672]
[1780102689428,59.83,73454.69,12.2,-0.00463,0.0,0.78585]
[1780102694463,59.83,73456.74,12.2,-0.00462,0.0,0.78467]
[1780102700504,59.83,73454.1,12.2,-0.00463,0.0,0.78619]
[1780102705540,59.83,73461.58,12.2,-0.0046,0.0,0.78189]
[1780102710575,59.83,73465.02,12.2,-0.00459,0.0,0.77992]
[1780102717624,59.83,73468.04,12.2,-0.00457,0.0,0.77728]
[1780102722659,59.83,73467.48,12.2,-0.00457,0.0,0.7776]
[1780102727702,59.83,73468.87,12.2,-0.00457,0.0,0.77681]
[1780102732737,59.83,73465.06,12.2,-0.00458,0.0,0.77899]
[1780102737772,59.83,73456.69,12.2,-0.00462,0.0,0.78379]
[1780102742807,59.83,73451.34,12.2,-0.00464,0.0,0.78687]
[1780102747841,59.83,73450.44,12.2,-0.00464,0.0,0.78739]
[1780102752877,59.83,73451.18,12.2,-0.00464,0.0,0.78696]
[1780102757912,59.83,73452.16,12.2,-0.00463,0.0,0.7864]
[1780102762947,59.83,73454.29,12.2,-0.00462,0.0,0.78517]
[1780102767982,59.83,73454.44,12.2,-0.00462,0.0,0.78508]
[1780102773020,59.83,73456.37,12.2,-0.00461,0.0,0.78306]
[1780102780066,59.83,73456.38,12.2,-0.00461,0.0,0.78306]
[1780102785101,59.83,73456.72,12.2,-0.00461,0.0,0.78286]
[1780102790136,59.83,73456.76,12.2,-0.00461,0.0,0.78284]
[1780102795172,59.83,73433.92,12.2,-0.0047,0.0,0.79606]
[1780102796178,59.83,73414.87,12.2,-0.00477,0.0,0.80724]
[1780102801215,59.83,73409.02,12.2,-0.0048,0.0,0.8107]
[1780102806249,59.83,73418.44,12.2,-0.00476,0.0,0.80513]
[1780102811283,59.83,73416.32,12.2,-0.00477,0.0,0.80638]
[1780102816319,59.83,73413.41,12.2,-0.00478,0.0,0.8081]
[1780102817326,59.83,73429.9,12.2,-0.00471,0.0,0.79841]
[1780102822420,59.83,73441.98,12.2,-0.00467,0.0,0.79137]
[1780102827426,59.83,73442.62,12.2,-0.00466,0.0,0.791]
[1780102833438,59.83,73445.12,12.2,-0.00465,0.0,0.78864]
[1780102838473,59.83,73440.88,12.2,-0.00467,0.0,0.7911]
[1780102843567,59.83,73435.36,12.2,-0.00469,0.0,0.7943]
[1780102849555,59.83,73427.56,12.2,-0.00472,0.0,0.79886]
[1780102854590,59.83,73425.46,12.2,-0.00473,0.0,0.80009]
[1780102859625,59.83,73419.35,12.2,-0.00475,0.0,0.80367]
[1780102864660,59.83,73406.91,12.2,-0.0048,0.0,0.81101]
[1780102869695,59.83,73399.61,12.2,-0.00483,0.0,0.81535]
[1780102874731,59.83,73398.35,12.2,-0.00484,0.0,0.8161]
[1780102880774,59.83,73398.14,12.2,-0.00484,0.0,0.81623]
[1780102883504,59.83,73398.56,12.2,-0.00483,0.0,0.81598]
[1780102883867,59.83,73398.56,12.2,-0.00483,0.0,0.81598]
[1780102890858,59.83,73393.26,12.2,-0.00486,0.0,0.81914]
[1780102895894,59.83,73382.16,12.2,-0.0049,0.0,0.82485]
[1780102900929,59.83,73385.6,12.2,-0.00488,0.0,0.82279]
[1780102905964,59.83,73392.98,12.2,-0.00485,0.0,0.81837]
[1780102910999,59.83,73392.61,12.2,-0.00485,0.0,0.81859]
[1780102916036,59.83,73388.52,12.2,-0.00487,0.0,0.82104]
[1780102922081,59.83,73387.0,12.2,-0.00488,0.0,0.82195]
[1780102927116,59.83,73386.15,12.2,-0.00488,0.0,0.82246]
[1780102933158,59.83,73381.78,12.2,-0.0049,0.0,0.82508]
[1780102938196,59.83,73382.03,12.2,-0.0049,0.0,0.82493]
[1780102943231,59.83,73379.79,12.2,-0.00491,0.0,0.82628]
[1780102948266,59.83,73386.37,12.2,-0.00488,0.0,0.82232]
[1780102953300,59.83,73387.24,12.2,-0.00487,0.0,0.82086]
[1780102958336,59.83,73388.44,12.2,-0.00486,0.0,0.82014]
[1780102963370,59.83,73388.53,12.2,-0.00486,0.0,0.82009]
[1780102968405,59.83,73389.95,12.2,-0.00486,0.0,0.81924]
[1780102974447,59.83,73389.96,12.2,-0.00486,0.0,0.81923]
[1780102979484,59.83,73390.22,12.2,-0.00486,0.0,0.81908]
[1780102984520,59.83,73391.12,12.2,-0.00485,0.0,0.81854]
[1780102990562,59.83,73396.25,12.2,-0.00483,0.0,0.81548]
[1780102995597,59.83,73401.09,12.2,-0.00481,0.0,0.8126]
[1780103000632,59.83,73401.8,12.2,-0.00481,0.0,0.81218]
[1780103005667,59.83,73401.97,12.2,-0.00481,0.0,0.81208]
[1780103010702,59.83,73414.37,12.2,-0.00476,0.0,0.80475]
[1780103015737,59.83,73421.61,12.2,-0.00473,0.0,0.79957]
[1780103020772,59.83,73422.49,12.2,-0.00472,0.0,0.79906]
[1780103025807,59.83,73422.54,12.2,-0.00472,0.0,0.79903]
[1780103030842,59.83,73427.35,12.2,-0.0047,0.0,0.79622]
[1780103035877,59.83,73436.29,12.2,-0.00467,0.0,0.79101]
[1780103039806,59.83,73439.82,12.2,-0.00465,0.0,0.78897]
[1780103039905,59.83,73439.86,12.2,-0.00465,0.0,0.78894]
[1780103041202,59.83,73439.86,12.2,-0.00465,0.0,0.78894]
[1780103041920,59.83,73443.72,12.2,-0.00464,0.0,0.78671]
[1780103047963,59.83,73443.67,12.2,-0.00464,0.0,0.78674]
[1780103052998,59.83,73441.89,12.2,-0.00465,0.0,0.78777]
[1780103058033,59.83,73441.92,12.2,-0.00465,0.0,0.78775]
[1780103064078,59.83,73444.78,12.2,-0.00464,0.0,0.7861]
[1780103069113,59.83,73444.86,12.2,-0.00464,0.0,0.78605]
[1780103074149,59.83,73451.3,12.2,-0.0046,0.0,0.78144]
[1780103080192,59.83,73451.02,12.2,-0.00461,0.0,0.7816]
[1780103087241,59.83,73451.6,12.2,-0.0046,0.0,0.78126]
[1780103092276,59.83,73451.04,12.2,-0.00461,0.0,0.78159]
[1780103097311,59.83,73444.34,12.2,-0.00463,0.0,0.78544]
[1780103102346,59.83,73440.97,12.2,-0.00465,0.0,0.78739]
[1780103107381,59.83,73440.71,12.2,-0.00465,0.0,0.78754]
[1780103112416,59.83,73430.62,12.2,-0.00469,0.0,0.79339]
[1780103117451,59.83,73423.2,12.2,-0.00471,0.0,0.79772]
[1780103122486,59.83,73429.48,12.2,-0.00469,0.0,0.79405]
[1780103128533,59.83,73430.54,12.2,-0.00469,0.0,0.79344]
[1780103133568,59.83,73434.17,12.2,-0.00467,0.0,0.79041]
[1780103138605,59.83,73444.86,12.2,-0.00462,0.0,0.78423]
[1780103143639,59.83,73447.41,12.2,-0.00461,0.0,0.78276]
[1780103148676,59.83,73446.59,12.2,-0.00462,0.0,0.78324]
[1780103153712,59.83,73433.99,12.2,-0.00467,0.0,0.79052]
[1780103158747,59.83,73434.64,12.2,-0.00466,0.0,0.79014]
[1780103164790,59.83,73434.57,12.2,-0.00466,0.0,0.79018]
[1780103169824,59.83,73446.32,12.2,-0.00462,0.0,0.78339]
[1780103174859,59.83,73447.72,12.2,-0.00461,0.0,0.78259]
[1780103179894,59.83,73448.51,12.2,-0.00461,0.0,0.78213]
[1780103184928,59.83,73444.26,12.2,-0.00463,0.0,0.78458]
[1780103189964,59.83,73446.75,12.2,-0.00462,0.0,0.78314]
[1780103198020,59.83,73447.74,12.2,-0.00461,0.0,0.78166]
[1780103203054,59.83,73447.86,12.2,-0.00461,0.0,0.7816]
[1780103209096,59.83,73449.07,12.2,-0.0046,0.0,0.7809]
[1780103214131,59.83,73449.21,12.2,-0.0046,0.0,0.78082]
[1780103219167,59.83,73446.64,12.2,-0.00461,0.0,0.7823]
[1780103224202,59.83,73443.7,12.2,-0.00462,0.0,0.78399]
[1780103231253,59.83,73445.12,12.2,-0.00462,0.0,0.78317]
[1780103236288,59.83,73445.49,12.2,-0.00462,0.0,0.78296]
[1780103242330,59.83,73445.66,12.2,-0.00462,0.0,0.78286]
[1780103247365,59.83,73445.77,12.2,-0.00462,0.0,0.7828]
[1780103252400,59.83,73445.11,12.2,-0.00461,0.0,0.78227]
[1780103257435,59.83,73444.46,12.2,-0.00462,0.0,0.78264]
[1780103262470,59.83,73444.64,12.2,-0.00462,0.0,0.78254]
[1780103267505,59.83,73446.87,12.2,-0.00461,0.0,0.78126]
[1780103272540,59.83,73447.62,12.2,-0.0046,0.0,0.78083]
[1780103277575,59.83,73448.69,12.2,-0.0046,0.0,0.78021]
[1780103282610,59.83,73449.41,12.2,-0.0046,0.0,0.7798]
[1780103288653,59.83,73449.09,12.2,-0.0046,0.0,0.77998]
[1780103293688,59.83,73449.97,12.2,-0.00459,0.0,0.77948]
[1780103298723,59.83,73451.45,12.2,-0.00459,0.0,0.77863]
[1780103303758,59.83,73458.38,12.2,-0.00456,0.0,0.77467]
[1780103309800,59.83,73458.67,12.2,-0.00456,0.0,0.7745]
[1780103317856,59.83,73460.77,12.2,-0.00455,0.0,0.77241]
[1780103322892,59.83,73471.89,12.2,-0.00451,0.0,0.7661]
[1780103328934,59.83,73471.71,12.2,-0.00451,0.0,0.7662]
[1780103335983,59.83,73471.74,12.2,-0.00451,0.0,0.76619]
[1780103341020,59.83,73467.67,12.2,-0.00452,0.0,0.76849]
[1780103346055,59.83,73464.49,12.2,-0.00453,0.0,0.77029]
[1780103351091,59.83,73469.22,12.2,-0.00452,0.0,0.76761]
[1780103356126,59.83,73468.79,12.2,-0.00452,0.0,0.76786]
[1780103361161,59.83,73473.4,12.2,-0.0045,0.0,0.76525]
[1780103366197,59.83,73475.42,12.2,-0.00449,0.0,0.76411]
[1780103371232,59.83,73483.67,12.2,-0.00446,0.0,0.75858]
[1780103376267,59.83,73488.82,12.2,-0.00444,0.0,0.7557]
[1780103381302,59.83,73490.65,12.2,-0.00443,0.0,0.75468]
[1780103386337,59.83,73490.95,12.2,-0.00443,0.0,0.75452]
[1780103391372,59.83,73487.13,12.2,-0.00444,0.0,0.75665]
[1780103396407,59.83,73487.76,12.2,-0.00444,0.0,0.7563]
[1780103401442,59.83,73489.08,12.2,-0.00444,0.0,0.75556]
[1780103409498,59.83,73489.09,12.2,-0.00444,0.0,0.75555]
[1780103414533,59.83,73494.36,12.2,-0.00442,0.0,0.75262]
[1780103419567,59.83,73501.23,12.2,-0.00439,0.0,0.7488]
[1780103424604,59.83,73499.8,12.2,-0.0044,0.0,0.7496]
[1780103429639,59.83,73504.8,12.2,-0.00438,0.0,0.74683]
[1780103434674,59.83,73504.65,12.2,-0.00437,0.0,0.74603]
[1780103439709,59.83,73489.59,12.2,-0.00443,0.0,0.75439]
[1780103444744,59.83,73484.1,12.2,-0.00445,0.0,0.75745]
[1780103449779,59.83,73488.05,12.2,-0.00443,0.0,0.75525]
[1780103454814,59.83,73488.86,12.2,-0.00443,0.0,0.7548]
[1780103459856,59.83,73498.86,12.2,-0.00439,0.0,0.74924]
[1780103465892,59.83,73512.39,12.2,-0.00434,0.0,0.74177]
[1780103470927,59.83,73501.54,12.2,-0.00438,0.0,0.74775]
[1780103475962,59.83,73500.83,12.2,-0.00439,0.0,0.74814]
[1780103486032,59.83,73500.69,12.2,-0.00439,0.0,0.74822]
[1780103492074,59.83,73500.96,12.2,-0.00438,0.0,0.74719]
[1780103494499,59.83,73500.96,12.2,-0.00438,0.0,0.74719]
[1780103494597,59.83,73500.96,12.2,-0.00438,0.0,0.74719]
[1780103495504,59.83,73500.96,12.2,-0.00438,0.0,0.74719]
[1780103495582,59.83,73500.96,12.2,-0.00438,0.0,0.74719]
[1780103502144,59.83,73500.96,12.2,-0.00438,0.0,0.74719]
[1780103507180,59.83,73500.92,12.2,-0.00438,0.0,0.74721]
[1780103513221,59.83,73500.89,12.2,-0.00438,0.0,0.74723]
[1780103519264,59.83,73500.93,12.2,-0.00438,0.0,0.74721]
[1780103525306,59.83,73498.83,12.2,-0.00439,0.0,0.74837]
[1780103537390,59.83,73500.42,12.2,-0.00438,0.0,0.74749]
[1780103542425,59.83,73501.4,12.2,-0.00438,0.0,0.74695]
[1780103551488,59.83,73501.11,12.2,-0.00438,0.0,0.74623]
[1780103556523,59.83,73499.24,12.2,-0.00438,0.0,0.74726]
[1780103561558,59.83,73492.44,12.2,-0.00441,0.0,0.75103]
[1780103569614,59.83,73492.23,12.2,-0.00441,0.0,0.75115]
[1780103575656,59.83,73489.65,12.2,-0.00442,0.0,0.75258]
[1780103581698,59.83,73491.9,12.2,-0.00441,0.0,0.75133]
[1780103586733,59.83,73491.23,12.2,-0.00441,0.0,0.7517]
[1780103591768,59.83,73491.73,12.2,-0.00441,0.0,0.75143]
[1780103597810,59.83,73489.27,12.2,-0.00442,0.0,0.7528]
[1780103602845,59.83,73494.12,12.2,-0.0044,0.0,0.7501]
[1780103607880,59.83,73480.83,12.2,-0.00445,0.0,0.75751]
[1780103612915,59.83,73481.8,12.2,-0.00444,0.0,0.75607]
[1780103617950,59.83,73482.13,12.2,-0.00444,0.0,0.75589]
[1780103623992,59.83,73482.2,12.2,-0.00444,0.0,0.75585]
[1780103629028,59.83,73482.02,12.2,-0.00444,0.0,0.75595]
[1780103636078,59.83,73482.1,12.2,-0.00444,0.0,0.75591]
[1780103641113,59.83,73485.57,12.2,-0.00443,0.0,0.75397]
[1780103646148,59.83,73488.64,12.2,-0.00442,0.0,0.75226]
[1780103651183,59.83,73488.47,12.2,-0.00442,0.0,0.75236]
[1780103656222,59.83,73489.19,12.2,-0.00442,0.0,0.75195]
[1780103661253,59.83,73491.94,12.2,-0.0044,0.0,0.75043]
[1780103668302,59.83,73491.49,12.2,-0.00441,0.0,0.75068]
[1780103673337,59.83,73491.74,12.2,-0.0044,0.0,0.74965]
[1780103681394,59.83,73492.75,12.2,-0.0044,0.0,0.74909]
[1780103686430,59.83,73493.69,12.2,-0.00439,0.0,0.74857]
[1780103691465,59.83,73494.6,12.2,-0.00439,0.0,0.74807]
[1780103698514,59.83,73494.69,12.2,-0.00439,0.0,0.74802]
[1780103704556,59.83,73489.98,12.2,-0.00441,0.0,0.75063]
[1780103709591,59.83,73490.59,12.2,-0.0044,0.0,0.75029]
[1780103719661,59.83,73490.56,12.2,-0.0044,0.0,0.75031]
[1780103722682,59.83,73470.73,12.2,-0.00448,0.0,0.76139]
[1780103727716,59.83,73464.18,12.2,-0.0045,0.0,0.76508]
[1780103732757,59.83,73464.24,12.2,-0.0045,0.0,0.76415]
[1780103737792,59.83,73465.16,12.2,-0.0045,0.0,0.76363]
[1780103742827,59.83,73465.39,12.2,-0.00449,0.0,0.7635]
[1780103747862,59.83,73468.27,12.2,-0.00448,0.0,0.76188]
[1780103752897,59.83,73466.45,12.2,-0.00449,0.0,0.7629]
[1780103757932,59.83,73467.71,12.2,-0.00449,0.0,0.76219]
[1780103762967,59.83,73468.4,12.2,-0.00448,0.0,0.76181]
[1780103768004,59.83,73468.53,12.2,-0.00448,0.0,0.76173]
[1780103773037,59.83,73469.09,12.2,-0.00448,0.0,0.76142]
[1780103779079,59.83,73471.9,12.2,-0.00447,0.0,0.75984]
[1780103784114,59.83,73474.16,12.2,-0.00446,0.0,0.75857]
[1780103789149,59.83,73481.45,12.2,-0.00443,0.0,0.75449]
[1780103794186,59.83,73490.0,12.2,-0.0044,0.0,0.74885]
[1780103799221,59.83,73496.63,12.2,-0.00437,0.0,0.74519]
[1780103804256,59.83,73496.94,12.2,-0.00437,0.0,0.74501]
[1780103809291,59.83,73496.05,12.2,-0.00437,0.0,0.74551]
[1780103814330,59.83,73491.89,12.2,-0.00439,0.0,0.74781]
[1780103819368,59.83,73492.69,12.2,-0.00439,0.0,0.74736]
[1780103824404,59.83,73497.9,12.2,-0.00437,0.0,0.74448]
[1780103830127,59.83,73497.66,12.2,-0.00437,0.0,0.74462]
[1780103836489,59.83,73498.4,12.2,-0.00437,0.0,0.74421]
[1780103841523,59.83,73490.56,12.2,-0.00439,0.0,0.74854]
[1780103846557,59.83,73490.27,12.2,-0.0044,0.0,0.7487]
[1780103852600,59.83,73490.22,12.2,-0.00439,0.0,0.74785]
[1780103857635,59.83,73490.75,12.2,-0.00439,0.0,0.74756]
[1780103862670,59.83,73486.76,12.2,-0.0044,0.0,0.74977]
[1780103867705,59.83,73491.84,12.2,-0.00439,0.0,0.74695]
[1780103872740,59.83,73492.01,12.2,-0.00438,0.0,0.74686]
[1780103877776,59.83,73495.8,12.2,-0.00437,0.0,0.74476]
[1780103882811,59.83,73496.09,12.2,-0.00437,0.0,0.7446]
[1780103887846,59.83,73496.25,12.2,-0.00437,0.0,0.74452]
[1780103891874,59.83,73478.72,12.2,-0.00443,0.0,0.75424]
[1780103897916,59.83,73476.23,12.2,-0.00444,0.0,0.75563]
[1780103902951,59.83,73477.4,12.2,-0.00444,0.0,0.75498]
[1780103907986,59.83,73477.22,12.2,-0.00444,0.0,0.75508]
[1780103913020,59.83,73483.8,12.2,-0.00441,0.0,0.75053]
[1780103918056,59.83,73485.79,12.2,-0.0044,0.0,0.74942]
[1780103925105,59.83,73485.69,12.2,-0.0044,0.0,0.74948]
[1780103926258,59.83,73485.69,12.2,-0.0044,0.0,0.74948]
[1780103927119,59.83,73485.73,12.2,-0.0044,0.0,0.74946]
[1780103928959,59.83,73486.11,12.2,-0.0044,0.0,0.74924]
[1780103929133,59.83,73486.05,12.2,-0.0044,0.0,0.74928]
[1780103932154,59.83,73490.8,12.2,-0.00438,0.0,0.74665]
[1780103934168,59.83,73491.06,12.2,-0.00438,0.0,0.7465]
[1780103941217,59.83,73494.35,12.2,-0.00437,0.0,0.74468]
[1780103946252,59.83,73496.52,12.2,-0.00436,0.0,0.74349]
[1780103951287,59.83,73496.7,12.2,-0.00436,0.0,0.74339]
[1780103956323,59.83,73507.31,12.2,-0.00432,0.0,0.73756]
[1780103961357,59.83,73509.62,12.2,-0.00431,0.0,0.7363]
[1780103966392,59.83,73511.95,12.2,-0.00431,0.0,0.73503]
[1780103971427,59.83,73511.16,12.2,-0.0043,0.0,0.73459]
[1780103976463,59.83,73511.62,12.2,-0.0043,0.0,0.73433]
[1780103981499,59.83,73516.61,12.2,-0.00428,0.0,0.73162]
[1780103986533,59.83,73516.94,12.2,-0.00428,0.0,0.73144]
[1780103991569,59.83,73516.12,12.2,-0.00429,0.0,0.73188]
[1780103996604,59.83,73519.02,12.2,-0.00428,0.0,0.73031]
[1780104001639,59.83,73521.46,12.2,-0.00427,0.0,0.72899]
[1780104006677,59.83,73524.54,12.2,-0.00426,0.0,0.72732]
[1780104011724,59.83,73514.62,12.2,-0.00429,0.0,0.7327]
[1780104016757,59.83,73501.55,12.2,-0.00434,0.0,0.73984]
[1780104021792,59.83,73490.95,12.2,-0.00438,0.0,0.74568]
[1780104026827,59.83,73500.65,12.2,-0.00434,0.0,0.74034]
[1780104031862,59.83,73496.08,12.2,-0.00435,0.0,0.74197]
[1780104037904,59.83,73497.48,12.2,-0.00435,0.0,0.7412]
[1780104042939,59.83,73500.42,12.2,-0.00434,0.0,0.73959]
[1780104043588,59.83,73500.42,12.2,-0.00434,0.0,0.73959]
[1780104043946,59.83,73504.1,12.2,-0.00432,0.0,0.73757]
[1780104044397,59.83,73504.1,12.2,-0.00432,0.0,0.73757]
[1780104044954,59.83,73504.04,12.2,-0.00433,0.0,0.7376]
[1780104049991,59.83,73505.34,12.2,-0.00432,0.0,0.73689]
[1780104051893,59.83,73505.72,12.2,-0.00432,0.0,0.73668]
[1780104052007,59.83,73506.01,12.2,-0.00432,0.0,0.73653]
[1780104057040,59.83,73510.05,12.2,-0.0043,0.0,0.73432]
[1780104060279,59.83,73510.63,12.2,-0.0043,0.0,0.734]
[1780104060381,59.83,73510.52,12.2,-0.0043,0.0,0.73406]
[1780104066104,59.83,73509.59,12.2,-0.0043,0.0,0.73457]
[1780104071140,59.83,73509.09,12.2,-0.00431,0.0,0.73484]
[1780104076175,59.83,73503.72,12.2,-0.00433,0.0,0.73778]
[1780104083227,59.83,73501.16,12.2,-0.00434,0.0,0.73918]
[1780104088260,59.83,73500.71,12.2,-0.00434,0.0,0.73943]
[1780104093296,59.83,73505.57,12.2,-0.00431,0.0,0.73589]
[1780104098331,59.83,73508.17,12.2,-0.00431,0.0,0.73447]
[1780104103748,59.83,73511.39,12.2,-0.00429,0.0,0.73272]
[1780104103849,59.83,73511.51,12.2,-0.00429,0.0,0.73265]
[1780104104353,59.83,73511.51,12.2,-0.00429,0.0,0.73265]
[1780104104373,59.83,73511.67,12.2,-0.00429,0.0,0.73257]
[1780104105501,59.83,73511.67,12.2,-0.00429,0.0,0.73257]
[1780104105596,59.83,73511.57,12.2,-0.00429,0.0,0.73262]
[1780104106532,59.83,73511.57,12.2,-0.00429,0.0,0.73262]
[1780104106633,59.83,73511.22,12.2,-0.00429,0.0,0.73281]
[1780104112428,59.83,73511.07,12.2,-0.00429,0.0,0.73289]
[1780104119478,59.83,73511.65,12.2,-0.00429,0.0,0.73258]
[1780104124513,59.83,73514.4,12.2,-0.00428,0.0,0.73108]
[1780104129548,59.83,73514.24,12.2,-0.00428,0.0,0.73117]
[1780104134583,59.83,73516.42,12.2,-0.00428,0.0,0.72999]
[1780104139617,59.83,73518.35,12.2,-0.00427,0.0,0.72894]
[1780104144654,59.83,73519.09,12.2,-0.00427,0.0,0.72854]
[1780104149689,59.83,73521.84,12.2,-0.00426,0.0,0.72705]
[1780104154724,59.83,73524.59,12.2,-0.00424,0.0,0.7247]
[1780104159759,59.83,73525.28,12.2,-0.00424,0.0,0.72433]
[1780104164794,59.83,73525.24,12.2,-0.00424,0.0,0.72435]
[1780104172850,59.83,73525.32,12.2,-0.00424,0.0,0.72431]
[1780104177885,59.83,73524.23,12.2,-0.00424,0.0,0.72489]
[1780104182920,59.83,73523.32,12.2,-0.00425,0.0,0.72539]
[1780104187955,59.83,73523.48,12.2,-0.00424,0.0,0.7253]
[1780104192991,59.83,73517.29,12.2,-0.00427,0.0,0.72865]
[1780104198025,59.83,73525.98,12.2,-0.00424,0.0,0.72395]
[1780104203061,59.83,73527.82,12.2,-0.00423,0.0,0.72296]
[1780104208096,59.83,73529.38,12.2,-0.00422,0.0,0.72212]
[1780104213131,59.83,73528.94,12.2,-0.00422,0.0,0.7215]
[1780104218166,59.83,73528.83,12.2,-0.00422,0.0,0.72156]
[1780104224208,59.83,73528.83,12.2,-0.00422,0.0,0.72156]
[1780104229243,59.83,73531.15,12.2,-0.00421,0.0,0.72031]
[1780104234280,59.83,73527.92,12.2,-0.00422,0.0,0.72204]
[1780104239314,59.83,73526.38,12.2,-0.00423,0.0,0.72287]
[1780104246368,59.83,73526.94,12.2,-0.00423,0.0,0.72257]
[1780104251399,59.83,73529.06,12.2,-0.00422,0.0,0.72143]
[1780104256435,59.83,73527.48,12.2,-0.00423,0.0,0.72228]
[1780104261470,59.83,73533.23,12.2,-0.0042,0.0,0.71919]
[1780104266506,59.83,73534.01,12.2,-0.0042,0.0,0.71878]
[1780104271541,59.83,73534.42,12.2,-0.0042,0.0,0.7177]
[1780104273473,59.83,73534.42,12.2,-0.0042,0.0,0.7177]
[1780104282618,59.83,73534.82,12.2,-0.00419,0.0,0.71749]
[1780104287653,59.83,73538.62,12.2,-0.00418,0.0,0.71546]
[1780104288837,59.83,73538.62,12.2,-0.00418,0.0,0.71546]
[1780104294733,59.83,73542.9,12.2,-0.00417,0.0,0.71317]
[1780104299014,59.83,73546.74,12.2,-0.00415,0.0,0.71113]
[1780104304804,59.83,73541.36,12.2,-0.00417,0.0,0.71399]
[1780104309839,59.83,73549.71,12.2,-0.00414,0.0,0.70956]
[1780104314874,59.83,73551.62,12.2,-0.00413,0.0,0.70855]
[1780104316052,59.83,73551.62,12.2,-0.00413,0.0,0.70855]
[1780104321923,59.83,73554.56,12.2,-0.00412,0.0,0.70699]
[1780104326958,59.83,73556.62,12.2,-0.00412,0.0,0.70591]
[1780104331993,59.83,73558.45,12.2,-0.00411,0.0,0.7041]
[1780104337028,59.83,73556.78,12.2,-0.00411,0.0,0.70498]
[1780104343070,59.83,73559.03,12.2,-0.0041,0.0,0.70379]
[1780104348105,59.83,73558.23,12.2,-0.00411,0.0,0.70421]
[1780104353143,59.83,73555.79,12.2,-0.00412,0.0,0.7055]
[1780104358178,59.83,73555.9,12.2,-0.00412,0.0,0.70544]
[1780104363213,59.83,73550.14,12.2,-0.00414,0.0,0.70848]
[1780104369255,59.83,73551.08,12.2,-0.00413,0.0,0.70798]
[1780104374290,59.83,73556.47,12.2,-0.00411,0.0,0.70514]
[1780104380335,59.83,73556.53,12.2,-0.00411,0.0,0.70511]
[1780104385369,59.83,73553.32,12.2,-0.00412,0.0,0.7068]
[1780104391414,59.83,73552.82,12.2,-0.00412,0.0,0.70622]
[1780104396450,59.83,73553.27,12.2,-0.00412,0.0,0.70598]
[1780104401485,59.83,73556.14,12.2,-0.00411,0.0,0.70447]
[1780104406520,59.83,73556.52,12.2,-0.00411,0.0,0.70427]
[1780104411555,59.83,73556.66,12.2,-0.00411,0.0,0.70419]
[1780104416590,59.83,73555.43,12.2,-0.00411,0.0,0.70484]
[1780104421625,59.83,73551.7,12.2,-0.00412,0.0,0.70681]
[1780104422683,59.83,73550.06,12.2,-0.00413,0.0,0.70768]
[1780104423639,59.83,73550.13,12.2,-0.00413,0.0,0.70764]
[1780104428674,59.83,73552.89,12.2,-0.00412,0.0,0.70618]
[1780104432927,59.83,73555.44,12.2,-0.00411,0.0,0.70484]
[1780104432978,59.83,73555.37,12.2,-0.00411,0.0,0.70487]
[1780104438744,59.83,73558.19,12.2,-0.0041,0.0,0.70339]
[1780104443778,59.83,73560.22,12.2,-0.0041,0.0,0.70232]
[1780104448814,59.83,73560.53,12.2,-0.00409,0.0,0.70216]
[1780104455863,59.83,73560.63,12.2,-0.00409,0.0,0.70126]
[1780104460898,59.83,73561.67,12.2,-0.00409,0.0,0.70072]
[1780104465937,59.83,73563.37,12.2,-0.00408,0.0,0.69983]
[1780104470972,59.83,73563.22,12.2,-0.00408,0.0,0.69991]
[1780104476008,59.83,73560.91,12.2,-0.00409,0.0,0.70112]
[1780104481044,59.83,73560.15,12.2,-0.00409,0.0,0.70151]
[1780104487087,59.83,73560.47,12.2,-0.00409,0.0,0.70135]
[1780104492122,59.83,73559.86,12.2,-0.00409,0.0,0.70167]
[1780104497158,59.83,73557.63,12.2,-0.0041,0.0,0.70284]
[1780104502193,59.83,73555.93,12.2,-0.00411,0.0,0.70373]
[1780104507228,59.83,73541.07,12.2,-0.00416,0.0,0.71159]
[1780104514277,59.83,73540.61,12.2,-0.00415,0.0,0.71098]
[1780104519312,59.83,73541.62,12.2,-0.00415,0.0,0.71044]
[1780104524347,59.83,73543.86,12.2,-0.00414,0.0,0.70926]
[1780104529382,59.83,73544.06,12.2,-0.00414,0.0,0.70915]
[1780104535425,59.83,73543.54,12.2,-0.00414,0.0,0.70943]
[1780104540462,59.83,73542.9,12.2,-0.00415,0.0,0.70977]
[1780104545496,59.83,73543.25,12.2,-0.00414,0.0,0.70958]
[1780104550533,59.83,73550.69,12.2,-0.00412,0.0,0.70565]
[1780104555568,59.83,73552.28,12.2,-0.00411,0.0,0.70481]
[1780104560603,59.83,73548.8,12.2,-0.00413,0.0,0.70664]
[1780104565638,59.83,73548.55,12.2,-0.00413,0.0,0.70678]
[1780104570671,59.83,73548.81,12.2,-0.00413,0.0,0.70664]
[1780104575708,59.83,73549.78,12.2,-0.00412,0.0,0.70528]
[1780104580746,59.83,73549.4,12.2,-0.00412,0.0,0.70548]
[1780104585782,59.83,73549.19,12.2,-0.00412,0.0,0.70559]
[1780104590817,59.83,73549.31,12.2,-0.00412,0.0,0.70553]
[1780104595852,59.83,73548.58,12.2,-0.00412,0.0,0.70591]
[1780104600886,59.83,73534.37,12.2,-0.00417,0.0,0.71345]
[1780104605922,59.83,73533.17,12.2,-0.00418,0.0,0.71409]
[1780104610957,59.83,73535.67,12.2,-0.00417,0.0,0.71275]
[1780104615992,59.83,73536.59,12.2,-0.00416,0.0,0.71226]
[1780104621035,59.83,73536.36,12.2,-0.00416,0.0,0.71239]
[1780104626070,59.83,73541.32,12.2,-0.00415,0.0,0.70975]
[1780104631104,59.83,73542.24,12.2,-0.00414,0.0,0.70841]
[1780104636140,59.83,73542.0,12.2,-0.00414,0.0,0.70854]
[1780104641182,59.83,73527.39,12.2,-0.00419,0.0,0.71631]
[1780104646163,59.83,73531.81,12.2,-0.00418,0.0,0.71396]
[1780104651254,59.83,73539.83,12.2,-0.00415,0.0,0.70969]
[1780104656288,59.83,73542.54,12.2,-0.00414,0.0,0.70826]
[1780104658773,59.83,73542.45,12.2,-0.00414,0.0,0.7083]
[1780104664345,59.83,73545.65,12.2,-0.00413,0.0,0.70661]
[1780104669380,59.83,73547.79,12.2,-0.00412,0.0,0.70548]
[1780104674415,59.83,73546.07,12.2,-0.00413,0.0,0.70639]
[1780104679450,59.83,73537.61,12.2,-0.00416,0.0,0.71087]
[1780104684490,59.83,73538.23,12.2,-0.00415,0.0,0.71054]
[1780104689525,59.83,73552.91,12.2,-0.0041,0.0,0.70278]
[1780104694561,59.83,73556.65,12.2,-0.00408,0.0,0.69998]
[1780104699601,59.83,73542.3,12.2,-0.00413,0.0,0.70753]
[1780104702975,59.83,73549.29,12.2,-0.00411,0.0,0.70384]
[1780104705565,59.83,73571.38,12.2,-0.00403,0.0,0.69229]
[1780104710581,59.83,73567.65,12.2,-0.00405,0.0,0.69423]
[1780104713597,59.83,73565.58,12.2,-0.00405,0.0,0.69531]
[1780104716499,59.83,73566.17,12.2,-0.00405,0.0,0.695]
[1780104716562,59.83,73566.17,12.2,-0.00405,0.0,0.695]
[1780104723835,59.83,73566.2,12.2,-0.00405,0.0,0.69499]
[1780104723880,59.83,73566.2,12.2,-0.00405,0.0,0.69499]
[1780104728924,59.83,73552.27,12.2,-0.0041,0.0,0.70228]
[1780104734874,59.83,73552.44,12.2,-0.0041,0.0,0.70219]
[1780104735481,59.83,73552.44,12.2,-0.0041,0.0,0.70219]
[1780104740916,59.83,73552.13,12.2,-0.0041,0.0,0.70235]
[1780104745951,59.83,73548.96,12.2,-0.00411,0.0,0.70402]
[1780104750985,59.83,73551.02,12.2,-0.0041,0.0,0.70293]
[1780104756022,59.83,73556.05,12.2,-0.00408,0.0,0.69945]
[1780104761056,59.83,73554.39,12.2,-0.00409,0.0,0.70032]
[1780104766092,59.83,73554.06,12.2,-0.00409,0.0,0.70049]
[1780104771127,59.83,73552.27,12.2,-0.00409,0.0,0.70143]
[1780104777169,59.83,73554.65,12.2,-0.00409,0.0,0.70018]
[1780104782206,59.83,73555.7,12.2,-0.00408,0.0,0.69963]
[1780104789254,59.83,73557.0,12.2,-0.00408,0.0,0.69895]
[1780104794290,59.83,73556.59,12.2,-0.00408,0.0,0.69917]
[1780104799325,59.83,73554.02,12.2,-0.00409,0.0,0.70051]
[1780104804361,59.83,73550.53,12.2,-0.0041,0.0,0.70235]
[1780104809396,59.83,73551.54,12.2,-0.0041,0.0,0.70181]
[1780104814431,59.83,73545.04,12.2,-0.00411,0.0,0.70439]
[1780104819466,59.83,73544.95,12.2,-0.00411,0.0,0.70444]
[1780104824501,59.83,73544.93,12.2,-0.00411,0.0,0.70445]
[1780104830543,59.83,73542.86,12.2,-0.00412,0.0,0.70554]
[1780104835578,59.83,73543.92,12.2,-0.00412,0.0,0.70498]
[1780104842627,59.83,73544.06,12.2,-0.00412,0.0,0.70491]
[1780104847667,59.83,73544.07,12.2,-0.00412,0.0,0.7049]
[1780104852702,59.83,73549.96,12.2,-0.0041,0.0,0.7018]
[1780104853853,59.83,73549.96,12.2,-0.0041,0.0,0.7018]
[1780104853944,59.83,73553.49,12.2,-0.00408,0.0,0.69995]
[1780104854225,59.83,73553.49,12.2,-0.00408,0.0,0.69995]
[1780104854716,59.83,73553.86,12.2,-0.00408,0.0,0.69975]
[1780104859751,59.83,73554.25,12.2,-0.00408,0.0,0.69955]
[1780104864786,59.83,73554.41,12.2,-0.00408,0.0,0.69946]
[1780104868634,59.83,73554.86,12.2,-0.00408,0.0,0.69923]
[1780104868814,59.83,73554.53,12.2,-0.00408,0.0,0.6994]
[1780104873849,59.83,73554.53,12.2,-0.00408,0.0,0.69856]
[1780104876273,59.83,73554.53,12.2,-0.00408,0.0,0.69856]
[1780104876870,59.83,73555.83,12.2,-0.00407,0.0,0.69788]
[1780104881905,59.83,73554.09,12.2,-0.00408,0.0,0.69879]
[1780104886940,59.83,73554.12,12.2,-0.00408,0.0,0.69877]
[1780104891987,59.83,73552.59,12.2,-0.00408,0.0,0.69958]
[1780104897022,59.83,73550.26,12.2,-0.00409,0.0,0.7008]
[1780104902061,59.83,73542.16,12.2,-0.00412,0.0,0.70506]
[1780104907097,59.83,73543.02,12.2,-0.00412,0.0,0.70461]
[1780104912132,59.83,73546.86,12.2,-0.0041,0.0,0.70258]
[1780104917167,59.83,73549.03,12.2,-0.0041,0.0,0.70144]
[1780104922202,59.83,73548.84,12.2,-0.0041,0.0,0.70154]
[1780104927237,59.83,73548.9,12.2,-0.0041,0.0,0.70151]
[1780104932272,59.83,73549.14,12.2,-0.00409,0.0,0.70054]
[1780104937307,59.83,73553.97,12.2,-0.00407,0.0,0.69801]
[1780104942344,59.83,73560.4,12.2,-0.00405,0.0,0.69465]
[1780104947379,59.83,73562.05,12.2,-0.00405,0.0,0.69379]
[1780104952415,59.83,73557.68,12.2,-0.00406,0.0,0.69607]
[1780104957453,59.83,73556.91,12.2,-0.00406,0.0,0.69647]
[1780104962490,59.83,73552.45,12.2,-0.00408,0.0,0.69881]
[1780104967524,59.83,73550.85,12.2,-0.00408,0.0,0.69964]
[1780104972560,59.83,73547.31,12.2,-0.0041,0.0,0.7015]
[1780104977595,59.83,73549.3,12.2,-0.00409,0.0,0.70046]
[1780104982630,59.83,73549.35,12.2,-0.00409,0.0,0.70043]
[1780104988672,59.83,73549.37,12.2,-0.00409,0.0,0.70042]
[1780104993707,59.83,73549.68,12.2,-0.00408,0.0,0.69941]
[1780104998742,59.83,73547.91,12.2,-0.00409,0.0,0.70034]
[1780105003777,59.83,73546.23,12.2,-0.0041,0.0,0.70122]
[1780105008812,59.83,73548.57,12.2,-0.00409,0.0,0.7]
[1780105013847,59.83,73549.09,12.2,-0.00409,0.0,0.69972]
[1780105016405,59.83,73549.18,12.2,-0.00409,0.0,0.69968]
[1780105016868,59.83,73549.14,12.2,-0.00409,0.0,0.6997]
[1780105019283,59.83,73551.38,12.2,-0.00408,0.0,0.69852]
[1780105020895,59.83,73551.58,12.2,-0.00408,0.0,0.69842]
[1780105025930,59.83,73551.9,12.2,-0.00408,0.0,0.69825]
[1780105030966,59.83,73552.65,12.2,-0.00407,0.0,0.69786]
[1780105037008,59.83,73552.72,12.2,-0.00407,0.0,0.69782]
[1780105042043,59.83,73552.4,12.2,-0.00407,0.0,0.69799]
[1780105047078,59.83,73552.54,12.2,-0.00407,0.0,0.69792]
[1780105052113,59.83,73552.57,12.2,-0.00407,0.0,0.69706]
[1780105057148,59.83,73553.23,12.2,-0.00407,0.0,0.69671]
[1780105062183,59.83,73552.33,12.2,-0.00407,0.0,0.69718]
[1780105067218,59.83,73550.43,12.2,-0.00408,0.0,0.69818]
[1780105072253,59.83,73551.38,12.2,-0.00407,0.0,0.69768]
[1780105077288,59.83,73550.38,12.2,-0.00408,0.0,0.6982]
[1780105082323,59.83,73546.95,12.2,-0.00409,0.0,0.7]
[1780105087358,59.83,73547.61,12.2,-0.00409,0.0,0.69965]
[1780105092393,59.83,73548.16,12.2,-0.00408,0.0,0.69937]
[1780105097428,59.83,73549.91,12.2,-0.00408,0.0,0.69845]
[1780105103469,59.83,73549.23,12.2,-0.00408,0.0,0.69881]
[1780105108505,59.83,73549.34,12.2,-0.00408,0.0,0.69875]
[1780105113540,59.83,73549.43,12.2,-0.00408,0.0,0.69786]
[1780105120590,59.83,73549.43,12.2,-0.00408,0.0,0.69786]
[1780105125625,59.83,73549.59,12.2,-0.00407,0.0,0.69777]
[1780105130660,59.83,73550.27,12.2,-0.00407,0.0,0.69742]
[1780105135695,59.83,73551.67,12.2,-0.00407,0.0,0.69669]
[1780105141737,59.83,73552.4,12.2,-0.00406,0.0,0.69631]
[1780105146772,59.83,73552.52,12.2,-0.00406,0.0,0.69624]
[1780105151807,59.83,73551.93,12.2,-0.00407,0.0,0.69655]
[1780105156843,59.83,73560.92,12.2,-0.00404,0.0,0.69187]
[1780105161877,59.83,73577.29,12.2,-0.00398,0.0,0.68341]
[1780105166912,59.83,73577.11,12.2,-0.00398,0.0,0.6835]
[1780105171947,59.83,73571.29,12.2,-0.004,0.0,0.68567]
[1780105177989,59.83,73562.43,12.2,-0.00403,0.0,0.69025]
[1780105183024,59.83,73551.73,12.2,-0.00406,0.0,0.69581]
[1780105188059,59.83,73548.59,12.2,-0.00407,0.0,0.69745]
[1780105193094,59.83,73545.55,12.2,-0.00408,0.0,0.69905]
[1780105198129,59.83,73548.72,12.2,-0.00407,0.0,0.69739]
[1780105203164,59.83,73544.95,12.2,-0.00409,0.0,0.69936]
[1780105208199,59.83,73545.39,12.2,-0.00408,0.0,0.69913]
[1780105213240,59.83,73544.66,12.2,-0.00409,0.0,0.69951]
[1780105218270,59.83,73539.34,12.2,-0.00411,0.0,0.70231]
[1780105224312,59.83,73539.5,12.2,-0.0041,0.0,0.70222]
[1780105229348,59.83,73538.98,12.2,-0.00411,0.0,0.7025]
[1780105234383,59.83,73538.96,12.2,-0.0041,0.0,0.70166]
[1780105241432,59.83,73538.98,12.2,-0.0041,0.0,0.70165]
[1780105246467,59.83,73539.2,12.2,-0.0041,0.0,0.70153]
[1780105251502,59.83,73536.6,12.2,-0.00411,0.0,0.7029]
[1780105256536,59.83,73535.06,12.2,-0.00412,0.0,0.70371]
[1780105261573,59.83,73535.99,12.2,-0.00411,0.0,0.70322]
[1780105266608,59.83,73536.38,12.2,-0.00411,0.0,0.70302]
[1780105271643,59.83,73539.05,12.2,-0.0041,0.0,0.70161]
[1780105276678,59.83,73540.17,12.2,-0.0041,0.0,0.70102]
[1780105281713,59.83,73539.98,12.2,-0.0041,0.0,0.70112]
[1780105287755,59.83,73538.91,12.2,-0.0041,0.0,0.70169]
[1780105292791,59.83,73527.33,12.2,-0.00414,0.0,0.70695]
[1780105297826,59.83,73526.06,12.2,-0.00414,0.0,0.70762]
[1780105302860,59.83,73526.23,12.2,-0.00414,0.0,0.70753]
[1780105309911,59.83,73526.28,12.2,-0.00414,0.0,0.7075]
[1780105316962,59.83,73526.23,12.2,-0.00414,0.0,0.70753]
[1780105321998,59.83,73526.29,12.2,-0.00414,0.0,0.7075]
[1780105327500,59.83,73526.0,12.2,-0.00414,0.0,0.70765]
[1780105327595,59.83,73526.0,12.2,-0.00414,0.0,0.70765]
[1780105327824,59.83,73526.0,12.2,-0.00414,0.0,0.70765]
[1780105328042,59.83,73525.82,12.2,-0.00414,0.0,0.70775]
[1780105333078,59.83,73523.28,12.2,-0.00415,0.0,0.70909]
[1780105338113,59.83,73519.95,12.2,-0.00416,0.0,0.71086]
[1780105343148,59.83,73524.91,12.2,-0.00415,0.0,0.70823]
[1780105348183,59.83,73528.63,12.2,-0.00413,0.0,0.70626]
[1780105353218,59.83,73529.57,12.2,-0.00413,0.0,0.70491]
[1780105358253,59.83,73530.1,12.2,-0.00412,0.0,0.70463]
[1780105364295,59.83,73531.45,12.2,-0.00412,0.0,0.70392]
[1780105369330,59.83,73533.21,12.2,-0.00411,0.0,0.70299]
[1780105376378,59.83,73533.79,12.2,-0.00411,0.0,0.70269]
[1780105381414,59.83,73517.36,12.2,-0.00417,0.0,0.71139]
[1780105386449,59.83,73513.97,12.2,-0.00418,0.0,0.71319]
[1780105391484,59.83,73515.89,12.2,-0.00417,0.0,0.71217]
[1780105398533,59.83,73516.43,12.2,-0.00417,0.0,0.71188]
[1780105404575,59.83,73516.02,12.2,-0.00417,0.0,0.7121]
[1780105409610,59.83,73516.06,12.2,-0.00417,0.0,0.71208]
[1780105414646,59.83,73516.04,12.2,-0.00417,0.0,0.71123]
[1780105420689,59.83,73516.63,12.2,-0.00417,0.0,0.71092]
[1780105425724,59.83,73509.83,12.2,-0.00419,0.0,0.71455]
[1780105430759,59.83,73506.76,12.2,-0.0042,0.0,0.71619]
[1780105435794,59.83,73506.54,12.2,-0.0042,0.0,0.71631]
[1780105441836,59.83,73503.45,12.2,-0.00421,0.0,0.71796]
[1780105446871,59.83,73503.95,12.2,-0.00421,0.0,0.7177]
[1780105451906,59.83,73503.93,12.2,-0.00421,0.0,0.71771]
[1780105456940,59.83,73506.11,12.2,-0.0042,0.0,0.71654]
[1780105461976,59.83,73512.65,12.2,-0.00418,0.0,0.71304]
[1780105467011,59.83,73516.77,12.2,-0.00417,0.0,0.71085]
[1780105472048,59.83,73516.82,12.2,-0.00416,0.0,0.70996]
[1780105482118,59.83,73516.82,12.2,-0.00416,0.0,0.70996]
[1780105492188,59.83,73516.48,12.2,-0.00416,0.0,0.71014]
[1780105498231,59.83,73516.74,12.2,-0.00416,0.0,0.71001]
[1780105503266,59.83,73517.67,12.2,-0.00416,0.0,0.70951]
[1780105510315,59.83,73519.19,12.2,-0.00415,0.0,0.7087]
[1780105515350,59.83,73519.33,12.2,-0.00415,0.0,0.70863]
[1780105521392,59.83,73517.02,12.2,-0.00416,0.0,0.70986]
[1780105526427,59.83,73519.47,12.2,-0.00415,0.0,0.70856]
[1780105531462,59.83,73532.27,12.2,-0.0041,0.0,0.70094]
[1780105536497,59.83,73536.33,12.2,-0.00409,0.0,0.69881]
[1780105538512,59.83,73538.2,12.2,-0.00408,0.0,0.69783]
[1780105541705,59.83,73548.97,12.2,-0.00404,0.0,0.69221]
[1780105541806,59.83,73550.84,12.2,-0.00404,0.0,0.69124]
[1780105547575,59.83,73548.45,12.2,-0.00404,0.0,0.69248]
[1780105550209,59.83,73548.45,12.2,-0.00404,0.0,0.69248]
[1780105550596,59.83,73548.63,12.2,-0.00404,0.0,0.69239]
[1780105556638,59.83,73548.59,12.2,-0.00404,0.0,0.69241]
[1780105561704,59.83,73550.46,12.2,-0.00404,0.0,0.69144]
[1780105567719,59.83,73539.06,12.2,-0.00408,0.0,0.69738]
[1780105572754,59.83,73530.56,12.2,-0.00411,0.0,0.70184]
[1780105578797,59.83,73530.8,12.2,-0.00411,0.0,0.70172]
[1780105583831,59.83,73530.3,12.2,-0.00411,0.0,0.70198]
[1780105588867,59.83,73530.84,12.2,-0.00411,0.0,0.7017]
[1780105593901,59.83,73538.49,12.2,-0.00407,0.0,0.69684]
[1780105598936,59.83,73538.15,12.2,-0.00408,0.0,0.69701]
[1780105604978,59.83,73538.91,12.2,-0.00407,0.0,0.69662]
[1780105610013,59.83,73534.55,12.2,-0.00409,0.0,0.6989]
[1780105615048,59.83,73534.65,12.2,-0.00409,0.0,0.69885]
[1780105621091,59.83,73535.47,12.2,-0.00409,0.0,0.69842]
[1780105626127,59.83,73538.21,12.2,-0.00408,0.0,0.69698]
[1780105631162,59.83,73538.99,12.2,-0.00407,0.0,0.69658]
[1780105637204,59.83,73538.93,12.2,-0.00407,0.0,0.69661]
[1780105643249,59.83,73538.81,12.2,-0.00407,0.0,0.69667]
[1780105648284,59.83,73539.5,12.2,-0.00407,0.0,0.69631]
[1780105653319,59.83,73539.58,12.2,-0.00407,0.0,0.69542]
[1780105658354,59.83,73541.3,12.2,-0.00406,0.0,0.69453]
[1780105663389,59.83,73541.41,12.2,-0.00406,0.0,0.69447]
[1780105668424,59.83,73541.55,12.2,-0.00406,0.0,0.6944]
[1780105673459,59.83,73541.08,12.2,-0.00406,0.0,0.69464]
[1780105678493,59.83,73538.9,12.2,-0.00407,0.0,0.69578]
[1780105683529,59.83,73544.65,12.2,-0.00405,0.0,0.69278]
[1780105688566,59.83,73546.98,12.2,-0.00404,0.0,0.69157]
[1780105694608,59.83,73549.88,12.2,-0.00403,0.0,0.69006]
[1780105699643,59.83,73551.06,12.2,-0.00403,0.0,0.68945]
[1780105704680,59.83,73550.84,12.2,-0.00403,0.0,0.68956]
[1780105709715,59.83,73549.09,12.2,-0.00403,0.0,0.69047]
[1780105714750,59.83,73548.83,12.2,-0.00403,0.0,0.68977]
[1780105719785,59.83,73549.44,12.2,-0.00403,0.0,0.68945]
[1780105724820,59.83,73549.14,12.2,-0.00403,0.0,0.68961]
[1780105730861,59.83,73548.11,12.2,-0.00403,0.0,0.69014]
[1780105735897,59.83,73540.94,12.2,-0.00406,0.0,0.69387]
[1780105740932,59.83,73540.59,12.2,-0.00406,0.0,0.69405]
[1780105745967,59.83,73540.62,12.2,-0.00406,0.0,0.69404]
[1780105751002,59.83,73540.72,12.2,-0.00406,0.0,0.69399]
[1780105759058,59.83,73540.7,12.2,-0.00406,0.0,0.694]
[1780105764093,59.83,73539.69,12.2,-0.00406,0.0,0.69452]
[1780105769128,59.83,73539.27,12.2,-0.00406,0.0,0.69474]
[1780105774165,59.83,73548.4,12.2,-0.00403,0.0,0.68915]
[1780105779200,59.83,73550.08,12.2,-0.00402,0.0,0.68828]
[1780105787257,59.83,73549.82,12.2,-0.00402,0.0,0.68842]
[1780105792292,59.83,73549.85,12.2,-0.00402,0.0,0.6884]
[1780105798334,59.83,73547.64,12.2,-0.00403,0.0,0.68955]
[1780105805384,59.83,73547.43,12.2,-0.00403,0.0,0.68966]
[1780105810419,59.83,73546.49,12.2,-0.00403,0.0,0.69015]
[1780105817468,59.83,73546.69,12.2,-0.00403,0.0,0.69004]
[1780105822503,59.83,73543.48,12.2,-0.00404,0.0,0.69171]
[1780105827538,59.83,73546.56,12.2,-0.00403,0.0,0.69011]
[1780105832573,59.83,73546.13,12.2,-0.00403,0.0,0.68949]
[1780105837611,59.83,73537.81,12.2,-0.00406,0.0,0.69382]
[1780105843653,59.83,73536.81,12.2,-0.00406,0.0,0.69434]
[1780105849695,59.83,73537.75,12.2,-0.00406,0.0,0.69385]
[1780105854730,59.83,73538.15,12.2,-0.00406,0.0,0.69364]
[1780105863798,59.83,73532.91,12.2,-0.00407,0.0,0.69638]
[1780105868831,59.83,73522.97,12.2,-0.00411,0.0,0.7016]
[1780105873866,59.83,73523.4,12.2,-0.00411,0.0,0.70137]
[1780105879908,59.83,73521.9,12.2,-0.00411,0.0,0.70216]
[1780105884943,59.83,73520.34,12.2,-0.00412,0.0,0.70299]
[1780105889978,59.83,73521.07,12.2,-0.00412,0.0,0.7026]
[1780105895013,59.83,73523.34,12.2,-0.0041,0.0,0.70056]
[1780105900052,59.83,73524.26,12.2,-0.0041,0.0,0.70007]
[1780105905086,59.83,73521.87,12.2,-0.00411,0.0,0.70133]
[1780105910122,59.83,73516.28,12.2,-0.00413,0.0,0.70428]
[1780105915157,59.83,73514.95,12.2,-0.00413,0.0,0.70498]
[1780105921199,59.83,73515.49,12.2,-0.00413,0.0,0.7047]
[1780105928247,59.83,73512.0,12.2,-0.00414,0.0,0.70654]
[1780105933718,59.83,73506.38,12.2,-0.00416,0.0,0.70953]
[1780105938499,59.83,73506.29,12.2,-0.00416,0.0,0.70957]
[1780105938551,59.83,73506.47,12.2,-0.00416,0.0,0.70948]
[1780105939523,59.83,73506.47,12.2,-0.00416,0.0,0.70948]
[1780105939617,59.83,73506.0,12.2,-0.00416,0.0,0.70973]
[1780105946382,59.83,73517.09,12.2,-0.00413,0.0,0.70385]
[1780105951416,59.83,73527.16,12.2,-0.00409,0.0,0.6977]
[1780105956451,59.83,73525.81,12.2,-0.00409,0.0,0.69841]
[1780105961494,59.83,73519.49,12.2,-0.00411,0.0,0.70173]
[1780105966529,59.83,73521.35,12.2,-0.00411,0.0,0.70075]
[1780105971564,59.83,73520.29,12.2,-0.00411,0.0,0.70131]
[1780105977606,59.83,73521.33,12.2,-0.00411,0.0,0.70077]
[1780105982641,59.83,73516.45,12.2,-0.00412,0.0,0.70334]
[1780105987676,59.83,73517.93,12.2,-0.00412,0.0,0.70256]
[1780105993718,59.83,73519.25,12.2,-0.00411,0.0,0.70186]
[1780105998753,59.83,73519.29,12.2,-0.00411,0.0,0.70184]
[1780106003788,59.83,73518.19,12.2,-0.00412,0.0,0.70242]
[1780106008823,59.83,73514.99,12.2,-0.00413,0.0,0.70411]
[1780106013858,59.83,73519.08,12.2,-0.00411,0.0,0.7011]
[1780106018893,59.83,73523.75,12.2,-0.00409,0.0,0.69865]
[1780106023928,59.83,73527.44,12.2,-0.00408,0.0,0.69671]
[1780106028963,59.83,73528.02,12.2,-0.00408,0.0,0.69641]
[1780106033998,59.83,73527.75,12.2,-0.00408,0.0,0.69655]
[1780106039033,59.83,73528.45,12.2,-0.00408,0.0,0.69618]
[1780106044068,59.83,73528.94,12.2,-0.00407,0.0,0.69593]
[1780106050110,59.83,73534.38,12.2,-0.00406,0.0,0.69308]
[1780106055145,59.83,73534.37,12.2,-0.00406,0.0,0.69309]
[1780106061187,59.83,73534.44,12.2,-0.00406,0.0,0.69305]
[1780106066222,59.83,73534.05,12.2,-0.00406,0.0,0.69326]
[1780106071257,59.83,73541.91,12.2,-0.00402,0.0,0.68833]
[1780106076292,59.83,73544.41,12.2,-0.00402,0.0,0.68704]
[1780106081327,59.83,73544.39,12.2,-0.00402,0.0,0.68705]
[1780106086363,59.83,73545.24,12.2,-0.00401,0.0,0.68661]
[1780106091398,59.83,73548.05,12.2,-0.004,0.0,0.68516]
[1780106098447,59.83,73552.96,12.2,-0.00399,0.0,0.68262]
[1780106103482,59.83,73558.51,12.2,-0.00397,0.0,0.67977]
[1780106108517,59.83,73559.09,12.2,-0.00397,0.0,0.67948]
[1780106113552,59.83,73560.41,12.2,-0.00396,0.0,0.6788]
[1780106118587,59.83,73561.27,12.2,-0.00396,0.0,0.67836]
[1780106123622,59.83,73561.35,12.2,-0.00396,0.0,0.67832]
[1780106128657,59.83,73561.78,12.2,-0.00396,0.0,0.6781]
[1780106133692,59.83,73561.99,12.2,-0.00395,0.0,0.67716]
[1780106139232,59.83,73562.0,12.2,-0.00395,0.0,0.67716]
[1780106146783,59.83,73561.96,12.2,-0.00395,0.0,0.67718]
[1780106151817,59.83,73562.12,12.2,-0.00395,0.0,0.6771]
[1780106156853,59.83,73561.68,12.2,-0.00395,0.0,0.67732]
[1780106162895,59.83,73560.43,12.2,-0.00396,0.0,0.67796]
[1780106167930,59.83,73559.27,12.2,-0.00396,0.0,0.67856]
[1780106172964,59.83,73558.21,12.2,-0.00396,0.0,0.6791]
[1780106178004,59.83,73561.2,12.2,-0.00395,0.0,0.67757]
[1780106183043,59.83,73561.6,12.2,-0.00395,0.0,0.67736]
[1780106188078,59.83,73560.55,12.2,-0.00396,0.0,0.6779]
[1780106193289,59.83,73560.24,12.2,-0.00395,0.0,0.67723]
[1780106193390,59.83,73560.44,12.2,-0.00395,0.0,0.67713]
[1780106199155,59.83,73554.5,12.2,-0.00397,0.0,0.68017]
[1780106202944,59.83,73555.4,12.2,-0.00397,0.0,0.67971]
[1780106203182,59.83,73555.45,12.2,-0.00397,0.0,0.67968]
[1780106208218,59.83,73553.55,12.2,-0.00398,0.0,0.68066]
[1780106214259,59.83,73553.59,12.2,-0.00397,0.0,0.68064]
[1780106219295,59.83,73553.17,12.2,-0.00398,0.0,0.68085]
[1780106224330,59.83,73553.44,12.2,-0.00398,0.0,0.68071]
[1780106229369,59.83,73553.95,12.2,-0.00397,0.0,0.68045]
[1780106236419,59.83,73553.84,12.2,-0.00397,0.0,0.68051]
[1780106242461,59.83,73553.76,12.2,-0.00397,0.0,0.68055]
[1780106247496,59.83,73557.58,12.2,-0.00396,0.0,0.67859]
[1780106252531,59.83,73555.17,12.2,-0.00396,0.0,0.679]
[1780106257566,59.83,73555.82,12.2,-0.00396,0.0,0.67866]
[1780106265622,59.83,73556.15,12.2,-0.00396,0.0,0.67849]
[1780106270657,59.83,73556.89,12.2,-0.00396,0.0,0.67812]
[1780106275714,59.83,73557.57,12.2,-0.00396,0.0,0.67777]
[1780106280749,59.83,73555.72,12.2,-0.00396,0.0,0.67871]
[1780106285784,59.83,73555.81,12.2,-0.00396,0.0,0.67867]
[1780106290818,59.83,73557.46,12.2,-0.00396,0.0,0.67782]
[1780106295855,59.83,73557.3,12.2,-0.00396,0.0,0.67791]
[1780106300889,59.83,73557.58,12.2,-0.00396,0.0,0.67776]
[1780106305924,59.83,73557.49,12.2,-0.00396,0.0,0.67781]
[1780106310958,59.83,73555.32,12.2,-0.00396,0.0,0.67892]
[1780106321031,59.83,73556.56,12.2,-0.00396,0.0,0.67746]
[1780106326066,59.83,73556.22,12.2,-0.00396,0.0,0.67763]
[1780106331101,59.83,73556.49,12.2,-0.00396,0.0,0.67749]
[1780106337143,59.83,73557.15,12.2,-0.00395,0.0,0.67715]
[1780106342178,59.83,73564.55,12.2,-0.00393,0.0,0.67338]
[1780106347212,59.83,73566.12,12.2,-0.00392,0.0,0.67258]
[1780106352248,59.83,73567.57,12.2,-0.00392,0.0,0.67185]
[1780106357283,59.83,73567.87,12.2,-0.00392,0.0,0.67169]
[1780106362318,59.83,73568.71,12.2,-0.00391,0.0,0.67127]
[1780106367353,59.83,73569.51,12.2,-0.00391,0.0,0.67086]
[1780106373395,59.83,73569.2,12.2,-0.00391,0.0,0.6702]
[1780106378430,59.83,73569.76,12.2,-0.00391,0.0,0.66991]
[1780106383465,59.83,73569.82,12.2,-0.00391,0.0,0.66988]
[1780106388500,59.83,73569.67,12.2,-0.00391,0.0,0.66996]
[1780106393536,59.83,73569.55,12.2,-0.00391,0.0,0.67002]
[1780106398570,59.83,73566.86,12.2,-0.00392,0.0,0.67138]
[1780106403605,59.83,73566.65,12.2,-0.00392,0.0,0.67149]
[1780106408641,59.83,73575.52,12.2,-0.00389,0.0,0.667]
[1780106413677,59.83,73578.47,12.2,-0.00388,0.0,0.66551]
[1780106418712,59.83,73584.23,12.2,-0.00386,0.0,0.66262]
[1780106423747,59.83,73580.85,12.2,-0.00387,0.0,0.66431]
[1780106429488,59.83,73576.11,12.2,-0.00388,0.0,0.6667]
[1780106434843,59.83,73582.56,12.2,-0.00386,0.0,0.66264]
[1780106435885,59.83,73582.56,12.2,-0.00386,0.0,0.66264]
[1780106435968,59.83,73584.86,12.2,-0.00385,0.0,0.66149]
[1780106441894,59.83,73586.64,12.2,-0.00385,0.0,0.66059]
[1780106444090,59.83,73586.53,12.2,-0.00385,0.0,0.66065]
[1780106444191,59.83,73586.53,12.2,-0.00385,0.0,0.66065]
[1780106449949,59.83,73587.34,12.2,-0.00384,0.0,0.66024]
[1780106454984,59.83,73591.41,12.2,-0.00383,0.0,0.65821]
[1780106460034,59.83,73591.09,12.2,-0.00383,0.0,0.65837]
[1780106465060,59.83,73591.57,12.2,-0.00383,0.0,0.65813]
[1780106470097,59.83,73600.12,12.2,-0.0038,0.0,0.65388]
[1780106475130,59.83,73603.72,12.2,-0.00379,0.0,0.65209]
[1780106480165,59.83,73593.61,12.2,-0.00382,0.0,0.65711]
[1780106484193,59.83,73594.26,12.2,-0.00382,0.0,0.65679]
[1780106485200,59.83,73593.83,12.2,-0.00382,0.0,0.657]
[1780106490235,59.83,73598.45,12.2,-0.00381,0.0,0.65471]
[1780106495270,59.83,73598.34,12.2,-0.0038,0.0,0.65395]
[1780106500306,59.83,73595.56,12.2,-0.00381,0.0,0.65533]
[1780106505343,59.83,73596.76,12.2,-0.00381,0.0,0.65474]
[1780106510378,59.83,73598.7,12.2,-0.0038,0.0,0.65377]
[1780106515413,59.83,73598.91,12.2,-0.0038,0.0,0.65367]
[1780106520450,59.83,73597.11,12.2,-0.00381,0.0,0.65456]
[1780106525484,59.83,73605.45,12.2,-0.00378,0.0,0.65043]
[1780106530520,59.83,73605.31,12.2,-0.00378,0.0,0.6505]
[1780106536561,59.83,73607.25,12.2,-0.00377,0.0,0.64955]
[1780106541597,59.83,73613.19,12.2,-0.00375,0.0,0.64662]
[1780106546631,59.83,73613.54,12.2,-0.00375,0.0,0.64645]
[1780106549500,59.83,73613.82,12.2,-0.00375,0.0,0.64631]
[1780106549609,59.83,73613.82,12.2,-0.00375,0.0,0.64631]
[1780106556702,59.83,73613.8,12.2,-0.00375,0.0,0.64552]
[1780106562744,59.83,73613.83,12.2,-0.00375,0.0,0.64551]
[1780106567781,59.83,73616.96,12.2,-0.00374,0.0,0.64397]
[1780106572815,59.83,73611.68,12.2,-0.00375,0.0,0.64656]
[1780106577850,59.83,73612.69,12.2,-0.00375,0.0,0.64607]
[1780106582884,59.83,73615.99,12.2,-0.00374,0.0,0.64445]
[1780106587920,59.83,73619.31,12.2,-0.00373,0.0,0.64282]
[1780106592955,59.83,73619.95,12.2,-0.00373,0.0,0.64251]
[1780106597990,59.83,73618.62,12.2,-0.00373,0.0,0.64316]
[1780106606046,59.83,73619.06,12.2,-0.00373,0.0,0.64294]
[1780106611080,59.83,73617.94,12.2,-0.00373,0.0,0.64269]
[1780106616117,59.83,73617.1,12.2,-0.00373,0.0,0.64311]
[1780106621153,59.83,73616.67,12.2,-0.00373,0.0,0.64332]
[1780106627195,59.83,73611.32,12.2,-0.00375,0.0,0.64594]
[1780106632230,59.83,73609.26,12.2,-0.00376,0.0,0.64695]
[1780106638272,59.83,73609.14,12.2,-0.00376,0.0,0.64701]
[1780106643307,59.83,73609.24,12.2,-0.00376,0.0,0.64696]
[1780106648344,59.83,73607.89,12.2,-0.00376,0.0,0.64762]
[1780106653379,59.83,73608.56,12.2,-0.00376,0.0,0.64729]
[1780106658413,59.83,73608.85,12.2,-0.00376,0.0,0.64715]
[1780106664456,59.83,73608.66,12.2,-0.00376,0.0,0.64725]
[1780106667909,59.83,73608.83,12.2,-0.00376,0.0,0.64716]
[1780106668484,59.83,73609.37,12.2,-0.00376,0.0,0.6469]
[1780106670420,59.83,73609.44,12.2,-0.00376,0.0,0.64686]
[1780106670498,59.83,73609.48,12.2,-0.00376,0.0,0.64684]
[1780106675532,59.83,73610.41,12.2,-0.00375,0.0,0.64558]
[1780106680568,59.83,73610.39,12.2,-0.00375,0.0,0.64559]
[1780106685603,59.83,73610.65,12.2,-0.00375,0.0,0.64547]
[1780106690638,59.83,73609.99,12.2,-0.00375,0.0,0.64579]
[1780106695673,59.83,73610.38,12.2,-0.00375,0.0,0.6456]
[1780106701716,59.83,73610.19,12.2,-0.00375,0.0,0.64569]
[1780106706750,59.83,73609.64,12.2,-0.00375,0.0,0.64596]
[1780106711785,59.83,73603.53,12.2,-0.00377,0.0,0.64897]
[1780106717827,59.83,73603.71,12.2,-0.00377,0.0,0.64888]
[1780106722862,59.83,73603.49,12.2,-0.00377,0.0,0.64899]
[1780106729911,59.83,73602.52,12.2,-0.00377,0.0,0.64947]
[1780106734945,59.83,73599.82,12.2,-0.00378,0.0,0.65]
[1780106743002,59.83,73601.97,12.2,-0.00377,0.0,0.64893]
[1780106748039,59.83,73602.96,12.2,-0.00377,0.0,0.64845]
[1780106753074,59.83,73602.21,12.2,-0.00377,0.0,0.64882]
[1780106758109,59.83,73602.05,12.2,-0.00377,0.0,0.64889]
[1780106763144,59.83,73602.82,12.2,-0.00377,0.0,0.64851]
[1780106769186,59.83,73602.39,12.2,-0.00377,0.0,0.64873]
[1780106774221,59.83,73602.4,12.2,-0.00377,0.0,0.64872]
[1780106780263,59.83,73602.22,12.2,-0.00377,0.0,0.64881]
[1780106786305,59.83,73602.29,12.2,-0.00377,0.0,0.64878]
[1780106791342,59.83,73603.43,12.2,-0.00376,0.0,0.64741]
[1780106796377,59.83,73597.89,12.2,-0.00378,0.0,0.65014]
[1780106801412,59.83,73590.47,12.2,-0.0038,0.0,0.65382]
[1780106806447,59.83,73590.47,12.2,-0.0038,0.0,0.65382]
[1780106811482,59.83,73590.56,12.2,-0.0038,0.0,0.65377]
[1780106816517,59.83,73590.88,12.2,-0.0038,0.0,0.65361]
[1780106821551,59.83,73603.14,12.2,-0.00376,0.0,0.64755]
[1780106826587,59.83,73602.47,12.2,-0.00377,0.0,0.64788]
[1780106831622,59.83,73604.21,12.2,-0.00376,0.0,0.64703]
[1780106836657,59.83,73605.99,12.2,-0.00375,0.0,0.64615]
[1780106843706,59.83,73605.75,12.2,-0.00376,0.0,0.64627]
[1780106848741,59.83,73602.95,12.2,-0.00376,0.0,0.64765]
[1780106853776,59.83,73602.62,12.2,-0.00376,0.0,0.64701]
[1780106858811,59.83,73602.53,12.2,-0.00376,0.0,0.64705]
[1780106863846,59.83,73602.43,12.2,-0.00376,0.0,0.6471]
[1780106868883,59.83,73603.63,12.2,-0.00376,0.0,0.64651]
[1780106873918,59.83,73602.72,12.2,-0.00376,0.0,0.64696]
[1780106878953,59.83,73594.75,12.2,-0.00379,0.0,0.65089]
[1780106883988,59.83,73591.93,12.2,-0.0038,0.0,0.65229]
[1780106889024,59.83,73591.79,12.2,-0.0038,0.0,0.65236]
[1780106895066,59.83,73594.03,12.2,-0.00379,0.0,0.65125]
[1780106901107,59.83,73592.92,12.2,-0.00379,0.0,0.6518]
[1780106906143,59.83,73593.17,12.2,-0.00379,0.0,0.65167]
[1780106911178,59.83,73592.97,12.2,-0.00379,0.0,0.65096]
[1780106916214,59.83,73590.77,12.2,-0.00379,0.0,0.65205]
[1780106921249,59.83,73591.21,12.2,-0.00379,0.0,0.65184]
[1780106926435,59.83,73591.19,12.2,-0.00379,0.0,0.65184]
[1780106932328,59.83,73590.56,12.2,-0.0038,0.0,0.65216]
[1780106937363,59.83,73590.99,12.2,-0.00379,0.0,0.65194]
[1780106942398,59.83,73591.41,12.2,-0.00379,0.0,0.65174]
[1780106947433,59.83,73591.45,12.2,-0.00379,0.0,0.65172]
[1780106952468,59.83,73592.15,12.2,-0.00379,0.0,0.65137]
[1780106958509,59.83,73594.27,12.2,-0.00378,0.0,0.65032]
[1780106963544,59.83,73594.03,12.2,-0.00378,0.0,0.65044]
[1780106969587,59.83,73594.63,12.2,-0.00378,0.0,0.65014]
[1780106974623,59.83,73596.52,12.2,-0.00377,0.0,0.6484]
[1780106979658,59.83,73597.94,12.2,-0.00377,0.0,0.64771]
[1780106985700,59.83,73597.67,12.2,-0.00377,0.0,0.64784]
[1780106990734,59.83,73596.91,12.2,-0.00377,0.0,0.64821]
[1780106995770,59.83,73596.58,12.2,-0.00377,0.0,0.64838]
[1780107000805,59.83,73596.6,12.2,-0.00377,0.0,0.64837]
[1780107006847,59.83,73596.59,12.2,-0.00377,0.0,0.64837]
[1780107011882,59.83,73596.7,12.2,-0.00377,0.0,0.64832]
[1780107016917,59.83,73596.78,12.2,-0.00377,0.0,0.64828]
[1780107021952,59.83,73596.84,12.2,-0.00377,0.0,0.64825]
[1780107027995,59.83,73596.55,12.2,-0.00377,0.0,0.64839]
[1780107033030,59.83,73596.48,12.2,-0.00377,0.0,0.64762]
[1780107038066,59.83,73596.34,12.2,-0.00377,0.0,0.64769]
[1780107043101,59.83,73596.7,12.2,-0.00377,0.0,0.64751]
[1780107050150,59.83,73596.27,12.2,-0.00377,0.0,0.64772]
[1780107055185,59.83,73596.59,12.2,-0.00377,0.0,0.64757]
[1780107062234,59.83,73597.73,12.2,-0.00376,0.0,0.64701]
[1780107067269,59.83,73602.59,12.2,-0.00375,0.0,0.64462]
[1780107072304,59.83,73602.94,12.2,-0.00375,0.0,0.64444]
[1780107077339,59.83,73602.65,12.2,-0.00375,0.0,0.64459]
[1780107084388,59.83,73602.65,12.2,-0.00375,0.0,0.64459]
[1780107090430,59.83,73602.97,12.2,-0.00375,0.0,0.64443]
[1780107095464,59.83,73603.08,12.2,-0.00374,0.0,0.64358]
[1780107100500,59.83,73602.69,12.2,-0.00374,0.0,0.64377]
[1780107105536,59.83,73598.58,12.2,-0.00376,0.0,0.64578]
[1780107110571,59.83,73592.73,12.2,-0.00377,0.0,0.64867]
[1780107115606,59.83,73593.61,12.2,-0.00377,0.0,0.64823]
[1780107120640,59.83,73598.31,12.2,-0.00376,0.0,0.64592]
[1780107125676,59.83,73594.27,12.2,-0.00377,0.0,0.64791]
[1780107130711,59.83,73594.2,12.2,-0.00377,0.0,0.64794]
[1780107135746,59.83,73595.01,12.2,-0.00377,0.0,0.64754]
[1780107140780,59.83,73594.45,12.2,-0.00377,0.0,0.64782]
[1780107145131,59.83,73594.26,12.2,-0.00377,0.0,0.64791]
[1780107145232,59.83,73594.26,12.2,-0.00377,0.0,0.64791]
[1780107150851,59.83,73582.81,12.2,-0.00381,0.0,0.65358]
[1780107153457,59.83,73579.02,12.2,-0.00381,0.0,0.65465]
[1780107153872,59.83,73578.79,12.2,-0.00382,0.0,0.65476]
[1780107157449,59.83,73578.79,12.2,-0.00382,0.0,0.65476]
[1780107157468,59.83,73576.83,12.2,-0.00382,0.0,0.65574]
[1780107162935,59.83,73577.19,12.2,-0.00382,0.0,0.65556]
[1780107165690,59.83,73577.29,12.2,-0.00382,0.0,0.65551]
[1780107165957,59.83,73577.26,12.2,-0.00382,0.0,0.65553]
[1780107170991,59.83,73575.16,12.2,-0.00383,0.0,0.65657]
[1780107176026,59.83,73574.83,12.2,-0.00383,0.0,0.65674]
[1780107182068,59.83,73573.95,12.2,-0.00383,0.0,0.65718]
[1780107187103,59.83,73575.91,12.2,-0.00383,0.0,0.6562]
[1780107192138,59.83,73574.61,12.2,-0.00383,0.0,0.65685]
[1780107197173,59.83,73574.64,12.2,-0.00383,0.0,0.65683]
[1780107204222,59.83,73575.18,12.2,-0.00383,0.0,0.65656]
[1780107209257,59.83,73584.69,12.2,-0.0038,0.0,0.65183]
[1780107214292,59.83,73584.5,12.2,-0.00379,0.0,0.65112]
[1780107219327,59.83,73587.09,12.2,-0.00378,0.0,0.64984]
[1780107224364,59.83,73588.91,12.2,-0.00378,0.0,0.64894]
[1780107229399,59.83,73591.17,12.2,-0.00377,0.0,0.64782]
[1780107234434,59.83,73587.07,12.2,-0.00378,0.0,0.64985]
[1780107240476,59.83,73587.23,12.2,-0.00378,0.0,0.64977]
[1780107246521,59.83,73586.53,12.2,-0.00379,0.0,0.65012]
[1780107251557,59.83,73587.66,12.2,-0.00378,0.0,0.64956]
[1780107257599,59.83,73587.81,12.2,-0.00378,0.0,0.64948]
[1780107262634,59.83,73586.05,12.2,-0.00379,0.0,0.65035]
[1780107267668,59.83,73586.18,12.2,-0.00379,0.0,0.65029]
[1780107273710,59.83,73585.86,12.2,-0.00378,0.0,0.64964]
[1780107278745,59.83,73582.66,12.2,-0.00379,0.0,0.65122]
[1780107285795,59.83,73581.73,12.2,-0.0038,0.0,0.65168]
[1780107292843,59.83,73581.85,12.2,-0.0038,0.0,0.65163]
[1780107297952,59.83,73581.81,12.2,-0.0038,0.0,0.65165]
[1780107303922,59.83,73581.07,12.2,-0.0038,0.0,0.65201]
[1780107309964,59.83,73581.12,12.2,-0.0038,0.0,0.65199]
[1780107314999,59.83,73581.21,12.2,-0.0038,0.0,0.65194]
[1780107320034,59.83,73581.06,12.2,-0.0038,0.0,0.65202]
[1780107325070,59.83,73580.98,12.2,-0.0038,0.0,0.65206]
[1780107330105,59.83,73584.68,12.2,-0.00379,0.0,0.65022]
[1780107335140,59.83,73589.57,12.2,-0.00377,0.0,0.647]
[1780107340175,59.83,73589.91,12.2,-0.00377,0.0,0.64684]
[1780107346217,59.83,73590.55,12.2,-0.00376,0.0,0.64652]
[1780107351251,59.83,73590.71,12.2,-0.00376,0.0,0.64644]
[1780107356287,59.83,73588.8,12.2,-0.00377,0.0,0.64738]
[1780107369378,59.83,73589.02,12.2,-0.00377,0.0,0.64728]
[1780107377435,59.83,73591.06,12.2,-0.00376,0.0,0.64627]
[1780107382474,59.83,73591.06,12.2,-0.00376,0.0,0.64627]
[1780107387509,59.83,73595.68,12.2,-0.00375,0.0,0.644]
[1780107395565,59.83,73597.05,12.2,-0.00374,0.0,0.64253]
[1780107400599,59.83,73596.75,12.2,-0.00374,0.0,0.64267]
[1780107405635,59.83,73595.1,12.2,-0.00374,0.0,0.64348]
[1780107411677,59.83,73595.44,12.2,-0.00374,0.0,0.64332]
[1780107416713,59.83,73595.53,12.2,-0.00374,0.0,0.64327]
[1780107421809,59.83,73595.89,12.2,-0.00374,0.0,0.6431]
[1780107427791,59.83,73596.0,12.2,-0.00374,0.0,0.64304]
[1780107436854,59.83,73598.81,12.2,-0.00373,0.0,0.64167]
[1780107441889,59.83,73598.7,12.2,-0.00373,0.0,0.64172]
[1780107446924,59.83,73592.56,12.2,-0.00375,0.0,0.64473]
[1780107448938,59.83,73571.85,12.2,-0.00382,0.0,0.65497]
[1780107452994,59.83,73575.41,12.2,-0.0038,0.0,0.65239]
[1780107453064,59.83,73575.41,12.2,-0.0038,0.0,0.65239]
[1780107459008,59.83,73573.96,12.2,-0.00381,0.0,0.65311]
[1780107460576,59.83,73573.96,12.2,-0.00381,0.0,0.65311]
[1780107460677,59.83,73572.5,12.2,-0.00381,0.0,0.65384]
[1780107466071,59.83,73572.33,12.2,-0.00381,0.0,0.65392]
[1780107471106,59.83,73572.67,12.2,-0.00381,0.0,0.65375]
[1780107476141,59.83,73567.3,12.2,-0.00383,0.0,0.65643]
[1780107483190,59.83,73566.89,12.2,-0.00383,0.0,0.65663]
[1780107488228,59.83,73566.86,12.2,-0.00383,0.0,0.65665]
[1780107493263,59.83,73568.63,12.2,-0.00383,0.0,0.65577]
[1780107498298,59.83,73570.04,12.2,-0.00382,0.0,0.65506]
[1780107503333,59.83,73570.64,12.2,-0.00382,0.0,0.65476]
[1780107508369,59.83,73575.07,12.2,-0.0038,0.0,0.65256]
[1780107513404,59.83,73575.15,12.2,-0.0038,0.0,0.65171]
[1780107518439,59.83,73575.02,12.2,-0.0038,0.0,0.65178]
[1780107523474,59.83,73574.84,12.2,-0.0038,0.0,0.65187]
[1780107528508,59.83,73574.58,12.2,-0.0038,0.0,0.65199]
[1780107533544,59.83,73574.83,12.2,-0.0038,0.0,0.65187]
[1780107538579,59.83,73578.76,12.2,-0.00379,0.0,0.64992]
[1780107543620,59.83,73584.28,12.2,-0.00377,0.0,0.6472]
[1780107549660,59.83,73590.28,12.2,-0.00375,0.0,0.64425]
[1780107554694,59.83,73587.61,12.2,-0.00376,0.0,0.64556]
[1780107559730,59.83,73587.81,12.2,-0.00376,0.0,0.64546]
[1780107564767,59.83,73586.81,12.2,-0.00376,0.0,0.64595]
[1780107569801,59.83,73588.65,12.2,-0.00376,0.0,0.64505]
[1780107577858,59.83,73588.83,12.2,-0.00375,0.0,0.64415]
[1780107582893,59.83,73589.15,12.2,-0.00375,0.0,0.644]
[1780107587928,59.83,73581.82,12.2,-0.00377,0.0,0.6476]
[1780107592966,59.83,73580.87,12.2,-0.00378,0.0,0.64807]
[1780107599008,59.83,73575.71,12.2,-0.00379,0.0,0.65063]
[1780107604044,59.83,73572.23,12.2,-0.00381,0.0,0.65235]
[1780107609080,59.83,73571.59,12.2,-0.00381,0.0,0.65267]
[1780107615122,59.83,73571.4,12.2,-0.00381,0.0,0.65276]
[1780107624185,59.83,73570.15,12.2,-0.00381,0.0,0.65338]
[1780107629226,59.83,73568.5,12.2,-0.00382,0.0,0.65421]
[1780107634262,59.83,73564.15,12.2,-0.00383,0.0,0.65556]
[1780107640304,59.83,73563.45,12.2,-0.00383,0.0,0.65591]
[1780107645345,59.83,73561.33,12.2,-0.00384,0.0,0.65697]
[1780107650380,59.83,73560.28,12.2,-0.00384,0.0,0.65749]
[1780107655415,59.83,73560.21,12.2,-0.00384,0.0,0.65753]
[1780107660450,59.83,73560.26,12.2,-0.00384,0.0,0.6575]
[1780107668512,59.83,73560.14,12.2,-0.00384,0.0,0.65756]
[1780107673544,59.83,73560.04,12.2,-0.00384,0.0,0.65761]
[1780107678579,59.83,73558.27,12.2,-0.00385,0.0,0.6585]
[1780107683614,59.83,73550.39,12.2,-0.00387,0.0,0.66245]
[1780107688649,59.83,73549.86,12.2,-0.00387,0.0,0.66272]
[1780107693684,59.83,73548.09,12.2,-0.00388,0.0,0.66279]
[1780107699726,59.83,73546.98,12.2,-0.00388,0.0,0.66335]
[1780107704765,59.83,73546.26,12.2,-0.00388,0.0,0.66371]
[1780107709800,59.83,73550.46,12.2,-0.00387,0.0,0.6616]
[1780107714835,59.83,73556.98,12.2,-0.00385,0.0,0.65833]
[1780107719871,59.83,73557.39,12.2,-0.00384,0.0,0.65812]
[1780107725914,59.83,73557.48,12.2,-0.00384,0.0,0.65808]
[1780107729942,59.83,73556.75,12.2,-0.00385,0.0,0.65844]
[1780107732963,59.83,73556.67,12.2,-0.00385,0.0,0.65848]
[1780107739006,59.83,73556.61,12.2,-0.00385,0.0,0.65851]
[1780107744044,59.83,73556.94,12.2,-0.00385,0.0,0.65835]
[1780107749080,59.83,73556.27,12.2,-0.00385,0.0,0.65868]
[1780107754114,59.83,73555.89,12.2,-0.00385,0.0,0.65806]
[1780107759149,59.83,73552.32,12.2,-0.00386,0.0,0.65985]
[1780107764184,59.83,73540.2,12.2,-0.0039,0.0,0.66595]
[1780107769219,59.83,73542.7,12.2,-0.00389,0.0,0.66469]
[1780107771499,59.83,73542.7,12.2,-0.00389,0.0,0.66469]
[1780107771595,59.83,73542.7,12.2,-0.00389,0.0,0.66469]
[1780107772562,59.83,73542.7,12.2,-0.00389,0.0,0.66469]
[1780107773247,59.83,73542.2,12.2,-0.00389,0.0,0.66494]
[1780107778288,59.83,73540.71,12.2,-0.0039,0.0,0.66569]
[1780107783325,59.83,73539.74,12.2,-0.0039,0.0,0.66618]
[1780107788360,59.83,73537.49,12.2,-0.00391,0.0,0.66732]
[1780107794401,59.83,73533.86,12.2,-0.00392,0.0,0.66916]
[1780107799437,59.83,73528.81,12.2,-0.00394,0.0,0.67173]
[1780107804472,59.83,73528.18,12.2,-0.00394,0.0,0.67205]
[1780107809507,59.83,73528.04,12.2,-0.00394,0.0,0.67213]
[1780107814805,59.83,73528.25,12.2,-0.00394,0.0,0.67202]
[1780107820583,59.83,73522.96,12.2,-0.00395,0.0,0.67389]
[1780107825621,59.83,73523.85,12.2,-0.00395,0.0,0.67343]
[1780107830656,59.83,73521.69,12.2,-0.00396,0.0,0.67454]
[1780107835391,59.83,73523.53,12.2,-0.00395,0.0,0.6736]
[1780107835474,59.83,73523.53,12.2,-0.00395,0.0,0.6736]
[1780107840726,59.83,73524.12,12.2,-0.00395,0.0,0.6733]
[1780107844332,59.83,73524.75,12.2,-0.00395,0.0,0.67297]
[1780107844755,59.83,73524.79,12.2,-0.00394,0.0,0.67295]
[1780107849790,59.83,73526.87,12.2,-0.00394,0.0,0.67189]
[1780107854825,59.83,73527.65,12.2,-0.00394,0.0,0.6715]
[1780107859860,59.83,73526.25,12.2,-0.00394,0.0,0.67221]
[1780107864895,59.83,73527.18,12.2,-0.00394,0.0,0.67174]
[1780107872951,59.83,73527.09,12.2,-0.00393,0.0,0.67095]
[1780107878003,59.83,73522.34,12.2,-0.00395,0.0,0.67337]
[1780107884049,59.83,73521.94,12.2,-0.00395,0.0,0.67358]
[1780107889084,59.83,73522.09,12.2,-0.00395,0.0,0.6735]
[1780107894119,59.83,73522.22,12.2,-0.00395,0.0,0.67344]
[1780107900161,59.83,73524.54,12.2,-0.00394,0.0,0.67225]
[1780107905196,59.83,73523.66,12.2,-0.00394,0.0,0.6727]
[1780107910232,59.83,73523.67,12.2,-0.00394,0.0,0.6727]
[1780107915267,59.83,73522.67,12.2,-0.00395,0.0,0.67321]
[1780107920302,59.83,73520.63,12.2,-0.00395,0.0,0.67425]
[1780107925337,59.83,73520.29,12.2,-0.00396,0.0,0.67442]
[1780107934400,59.83,73519.4,12.2,-0.00395,0.0,0.67405]
[1780107939435,59.83,73519.41,12.2,-0.00395,0.0,0.67404]
[1780107944470,59.83,73520.0,12.2,-0.00395,0.0,0.67374]
[1780107951518,59.83,73520.46,12.2,-0.00395,0.0,0.6735]
[1780107956554,59.83,73520.31,12.2,-0.00395,0.0,0.67358]
[1780107961589,59.83,73522.34,12.2,-0.00394,0.0,0.67254]
[1780107966624,59.83,73525.21,12.2,-0.00393,0.0,0.67108]
[1780107971659,59.83,73525.98,12.2,-0.00393,0.0,0.67069]
[1780107978708,59.83,73527.18,12.2,-0.00393,0.0,0.67008]
[1780107985757,59.83,73526.42,12.2,-0.00393,0.0,0.67046]
[1780107990792,59.83,73526.31,12.2,-0.00393,0.0,0.67052]
[1780107995827,59.83,73526.26,12.2,-0.00393,0.0,0.66972]
[1780108000861,59.83,73526.39,12.2,-0.00393,0.0,0.66965]
[1780108005897,59.83,73524.47,12.2,-0.00393,0.0,0.67063]
[1780108010932,59.83,73526.66,12.2,-0.00392,0.0,0.66951]
[1780108015967,59.83,73526.57,12.2,-0.00392,0.0,0.66956]
[1780108021002,59.83,73526.76,12.2,-0.00392,0.0,0.66946]
[1780108026040,59.83,73520.92,12.2,-0.00394,0.0,0.67244]
[1780108033089,59.83,73520.93,12.2,-0.00394,0.0,0.67243]
[1780108038124,59.83,73523.39,12.2,-0.00394,0.0,0.67118]
[1780108043159,59.83,73525.36,12.2,-0.00393,0.0,0.67018]
[1780108048194,59.83,73523.37,12.2,-0.00394,0.0,0.67119]
[1780108053229,59.83,73525.76,12.2,-0.00392,0.0,0.66914]
[1780108058264,59.83,73526.17,12.2,-0.00392,0.0,0.66894]
[1780108063299,59.83,73529.53,12.2,-0.00391,0.0,0.66723]
[1780108069341,59.83,73529.35,12.2,-0.00391,0.0,0.66732]
[1780108077397,59.83,73529.09,12.2,-0.00391,0.0,0.66745]
[1780108082432,59.83,73529.65,12.2,-0.00391,0.0,0.66717]
[1780108087467,59.83,73530.2,12.2,-0.00391,0.0,0.66689]
[1780108093509,59.83,73530.22,12.2,-0.00391,0.0,0.66688]
[1780108098544,59.83,73530.31,12.2,-0.00391,0.0,0.66684]
[1780108104586,59.83,73538.89,12.2,-0.00388,0.0,0.6625]
[1780108109621,59.83,73538.9,12.2,-0.00388,0.0,0.6625]
[1780108114656,59.83,73539.02,12.2,-0.00387,0.0,0.66161]
[1780108120698,59.83,73539.62,12.2,-0.00387,0.0,0.66131]
[1780108126740,59.83,73539.25,12.2,-0.00387,0.0,0.6615]
[1780108132782,59.83,73539.03,12.2,-0.00387,0.0,0.66161]
[1780108138824,59.83,73535.97,12.2,-0.00388,0.0,0.66315]
[1780108143859,59.83,73536.06,12.2,-0.00388,0.0,0.66311]
[1780108148894,59.83,73535.51,12.2,-0.00389,0.0,0.66338]
[1780108153929,59.83,73535.44,12.2,-0.00389,0.0,0.66342]
[1780108158964,59.83,73535.63,12.2,-0.00388,0.0,0.66332]
[1780108163999,59.83,73535.77,12.2,-0.00388,0.0,0.66325]
[1780108171048,59.83,73535.56,12.2,-0.00388,0.0,0.66254]
[1780108178097,59.83,73535.39,12.2,-0.00388,0.0,0.66262]
[1780108183131,59.83,73535.83,12.2,-0.00388,0.0,0.6624]
[1780108189174,59.83,73535.07,12.2,-0.00388,0.0,0.66278]
[1780108194209,59.83,73537.92,12.2,-0.00387,0.0,0.66135]
[1780108199244,59.83,73537.7,12.2,-0.00387,0.0,0.66146]
[1780108204279,59.83,73537.68,12.2,-0.00387,0.0,0.66147]
[1780108210321,59.83,73537.56,12.2,-0.00387,0.0,0.66153]
[1780108215356,59.83,73535.52,12.2,-0.00388,0.0,0.66256]
[1780108220391,59.83,73537.64,12.2,-0.00387,0.0,0.66149]
[1780108226435,59.83,73537.95,12.2,-0.00387,0.0,0.66133]
[1780108231468,59.83,73553.06,12.2,-0.00382,0.0,0.65295]
[1780108236502,59.83,73556.5,12.2,-0.00381,0.0,0.65124]
[1780108241538,59.83,73563.15,12.2,-0.00378,0.0,0.64795]
[1780108246573,59.83,73568.91,12.2,-0.00377,0.0,0.6451]
[1780108251609,59.83,73574.82,12.2,-0.00375,0.0,0.6422]
[1780108256643,59.83,73569.03,12.2,-0.00376,0.0,0.64505]
[1780108268726,59.83,73568.87,12.2,-0.00377,0.0,0.64512]
[1780108274008,59.83,73568.91,12.2,-0.00377,0.0,0.6451]
[1780108274323,59.83,73568.91,12.2,-0.00377,0.0,0.6451]
[1780108280811,59.83,73571.1,12.2,-0.00376,0.0,0.64403]
[1780108285846,59.83,73570.85,12.2,-0.00376,0.0,0.64415]
[1780108290882,59.83,73570.93,12.2,-0.00376,0.0,0.64411]
[1780108300952,59.83,73570.77,12.2,-0.00375,0.0,0.64338]
[1780108305987,59.83,73570.74,12.2,-0.00375,0.0,0.6434]
[1780108311023,59.83,73570.66,12.2,-0.00375,0.0,0.64344]
[1780108316057,59.83,73571.44,12.2,-0.00375,0.0,0.64306]
[1780108321093,59.83,73572.63,12.2,-0.00375,0.0,0.64247]
[1780108326128,59.83,73575.16,12.2,-0.00374,0.0,0.64123]
[1780108331163,59.83,73573.05,12.2,-0.00375,0.0,0.64227]
[1780108336198,59.83,73575.01,12.2,-0.00374,0.0,0.6413]
[1780108341233,59.83,73575.45,12.2,-0.00374,0.0,0.64109]
[1780108346270,59.83,73575.66,12.2,-0.00374,0.0,0.64099]
[1780108351305,59.83,73575.91,12.2,-0.00373,0.0,0.64006]
[1780108356340,59.83,73575.95,12.2,-0.00373,0.0,0.64004]
[1780108361375,59.83,73576.07,12.2,-0.00373,0.0,0.63998]
[1780108366410,59.83,73575.9,12.2,-0.00373,0.0,0.64007]
[1780108371445,59.83,73577.02,12.2,-0.00373,0.0,0.63952]
[1780108377487,59.83,73577.14,12.2,-0.00373,0.0,0.63946]
[1780108382500,59.83,73577.74,12.2,-0.00373,0.0,0.63917]
[1780108382528,59.83,73577.76,12.2,-0.00373,0.0,0.63916]
[1780108383457,59.83,73577.76,12.2,-0.00373,0.0,0.63916]
[1780108383532,59.83,73577.74,12.2,-0.00373,0.0,0.63917]
[1780108388567,59.83,73577.8,12.2,-0.00373,0.0,0.63914]
[1780108393602,59.83,73578.72,12.2,-0.00372,0.0,0.63869]
[1780108398637,59.83,73578.69,12.2,-0.00372,0.0,0.6387]
[1780108403672,59.83,73586.93,12.2,-0.0037,0.0,0.63469]
[1780108408708,59.83,73589.22,12.2,-0.00369,0.0,0.63358]
[1780108413743,59.83,73590.06,12.2,-0.00368,0.0,0.63238]
[1780108418778,59.83,73597.24,12.2,-0.00366,0.0,0.62891]
[1780108423814,59.83,73605.12,12.2,-0.00364,0.0,0.62512]
[1780108428849,59.83,73619.19,12.2,-0.00359,0.0,0.61841]
[1780108433884,59.83,73623.53,12.2,-0.00358,0.0,0.61635]
[1780108438919,59.83,73622.66,12.2,-0.00358,0.0,0.61676]
[1780108444962,59.83,73610.36,12.2,-0.00362,0.0,0.62261]
[1780108451003,59.83,73612.16,12.2,-0.00361,0.0,0.62175]
[1780108453493,59.83,73612.4,12.2,-0.00361,0.0,0.62164]
[1780108453541,59.83,73612.4,12.2,-0.00361,0.0,0.62164]
[1780108461074,59.83,73621.49,12.2,-0.00358,0.0,0.61731]
[1780108466109,59.83,73620.8,12.2,-0.00359,0.0,0.61764]
[1780108471144,59.83,73620.0,12.2,-0.00358,0.0,0.61724]
[1780108476180,59.83,73619.66,12.2,-0.00359,0.0,0.6174]
[1780108481849,59.83,73619.92,12.2,-0.00358,0.0,0.61728]
[1780108482221,59.83,73620.11,12.2,-0.00358,0.0,0.61719]
[1780108483445,59.83,73620.11,12.2,-0.00358,0.0,0.61719]
[1780108483449,59.83,73620.29,12.2,-0.00358,0.0,0.6171]
[1780108489270,59.83,73620.08,12.2,-0.00358,0.0,0.6172]
[1780108494304,59.83,73619.94,12.2,-0.00358,0.0,0.61727]
[1780108500347,59.83,73620.02,12.2,-0.00358,0.0,0.61723]
[1780108505382,59.83,73620.25,12.2,-0.00358,0.0,0.61712]
[1780108510416,59.83,73619.87,12.2,-0.00358,0.0,0.6173]
[1780108517466,59.83,73619.77,12.2,-0.00358,0.0,0.61735]
[1780108522501,59.83,73620.35,12.2,-0.00358,0.0,0.61707]
[1780108527536,59.83,73620.59,12.2,-0.00358,0.0,0.61696]
[1780108532572,59.83,73619.31,12.2,-0.00358,0.0,0.61679]
[1780108537606,59.83,73622.15,12.2,-0.00357,0.0,0.61544]
[1780108542642,59.83,73621.59,12.2,-0.00357,0.0,0.61571]
[1780108547677,59.83,73621.42,12.2,-0.00358,0.0,0.61579]
[1780108552712,59.83,73621.06,12.2,-0.00358,0.0,0.61596]
[1780108557750,59.83,73620.94,12.2,-0.00358,0.0,0.61602]
[1780108562788,59.83,73612.09,12.2,-0.0036,0.0,0.62022]
[1780108567823,59.83,73611.04,12.2,-0.00361,0.0,0.62072]
[1780108573865,59.83,73611.06,12.2,-0.00361,0.0,0.62071]
[1780108578902,59.83,73611.99,12.2,-0.0036,0.0,0.62027]
[1780108583937,59.83,73612.21,12.2,-0.0036,0.0,0.62016]
[1780108588972,59.83,73612.63,12.2,-0.0036,0.0,0.61996]
[1780108594006,59.83,73612.01,12.2,-0.0036,0.0,0.61947]
[1780108599042,59.83,73611.83,12.2,-0.0036,0.0,0.61956]
[1780108604077,59.83,73611.8,12.2,-0.0036,0.0,0.61957]
[1780108609112,59.83,73612.09,12.2,-0.0036,0.0,0.61943]
[1780108614147,59.83,73612.0,12.2,-0.0036,0.0,0.61948]
[1780108619182,59.83,73608.95,12.2,-0.00361,0.0,0.62093]
[1780108624217,59.83,73609.15,12.2,-0.00361,0.0,0.62083]
[1780108632273,59.83,73610.02,12.2,-0.00361,0.0,0.62042]
[1780108638315,59.83,73609.51,12.2,-0.00361,0.0,0.62066]
[1780108643350,59.83,73613.68,12.2,-0.0036,0.0,0.61868]
[1780108648385,59.83,73613.95,12.2,-0.00359,0.0,0.61855]
[1780108653420,59.83,73614.37,12.2,-0.00359,0.0,0.61757]
[1780108658455,59.83,73613.86,12.2,-0.00359,0.0,0.61781]
[1780108663506,59.83,73623.43,12.2,-0.00356,0.0,0.61328]
[1780108668541,59.83,73623.24,12.2,-0.00356,0.0,0.61337]
[1780108675590,59.83,73621.51,12.2,-0.00357,0.0,0.61419]
[1780108681632,59.83,73621.23,12.2,-0.00357,0.0,0.61432]
[1780108686667,59.83,73620.8,12.2,-0.00357,0.0,0.61452]
[1780108691701,59.83,73620.22,12.2,-0.00357,0.0,0.6148]
[1780108696737,59.83,73621.22,12.2,-0.00357,0.0,0.61433]
[1780108702779,59.83,73621.33,12.2,-0.00357,0.0,0.61427]
[1780108707814,59.83,73622.94,12.2,-0.00356,0.0,0.61351]
[1780108712849,59.83,73622.97,12.2,-0.00356,0.0,0.61272]
[1780108717884,59.83,73622.41,12.2,-0.00356,0.0,0.61299]
[1780108722919,59.83,73620.24,12.2,-0.00357,0.0,0.61401]
[1780108730975,59.83,73621.85,12.2,-0.00356,0.0,0.61325]
[1780108736013,59.83,73622.2,12.2,-0.00356,0.0,0.61308]
[1780108741048,59.83,73623.03,12.2,-0.00356,0.0,0.61269]
[1780108746083,59.83,73626.82,12.2,-0.00355,0.0,0.61091]
[1780108751119,59.83,73629.02,12.2,-0.00354,0.0,0.60988]
[1780108756153,59.83,73631.67,12.2,-0.00353,0.0,0.60863]
[1780108761190,59.83,73631.21,12.2,-0.00353,0.0,0.60885]
[1780108766224,59.83,73629.09,12.2,-0.00354,0.0,0.60984]
[1780108771259,59.83,73631.14,12.2,-0.00353,0.0,0.60811]
[1780108776294,59.83,73630.59,12.2,-0.00353,0.0,0.60837]
[1780108781528,59.83,73630.6,12.2,-0.00353,0.0,0.60836]
[1780108787371,59.83,73629.16,12.2,-0.00353,0.0,0.60904]
[1780108792406,59.83,73628.25,12.2,-0.00354,0.0,0.60946]
[1780108797442,59.83,73613.41,12.2,-0.00358,0.0,0.61646]
[1780108802476,59.83,73610.19,12.2,-0.00359,0.0,0.61799]
[1780108807511,59.83,73609.23,12.2,-0.0036,0.0,0.61845]
[1780108812545,59.83,73607.93,12.2,-0.0036,0.0,0.61906]
[1780108817581,59.83,73608.55,12.2,-0.0036,0.0,0.61877]
[1780108822616,59.83,73613.11,12.2,-0.00358,0.0,0.6166]
[1780108828659,59.83,73613.31,12.2,-0.00358,0.0,0.61651]
[1780108833694,59.83,73613.7,12.2,-0.00358,0.0,0.61554]
[1780108839735,59.83,73613.67,12.2,-0.00358,0.0,0.61556]
[1780108844771,59.83,73613.76,12.2,-0.00358,0.0,0.61552]
[1780108849806,59.83,73609.01,12.2,-0.00359,0.0,0.61777]
[1780108854841,59.83,73605.39,12.2,-0.0036,0.0,0.61949]
[1780108859876,59.83,73605.68,12.2,-0.0036,0.0,0.61935]
[1780108864916,59.83,73599.64,12.2,-0.00362,0.0,0.62223]
[1780108869951,59.83,73600.88,12.2,-0.00362,0.0,0.62164]
[1780108875993,59.83,73599.47,12.2,-0.00362,0.0,0.62231]
[1780108881031,59.83,73599.21,12.2,-0.00362,0.0,0.62244]
[1780108886066,59.83,73599.98,12.2,-0.00362,0.0,0.62207]
[1780108892108,59.83,73598.28,12.2,-0.00362,0.0,0.6221]
[1780108898150,59.83,73598.14,12.2,-0.00362,0.0,0.62216]
[1780108904192,59.83,73601.14,12.2,-0.00361,0.0,0.62073]
[1780108909227,59.83,73602.17,12.2,-0.00361,0.0,0.62024]
[1780108914264,59.83,73601.71,12.2,-0.00361,0.0,0.62046]
[1780108919299,59.83,73609.71,12.2,-0.00359,0.0,0.61665]
[1780108924334,59.83,73621.57,12.2,-0.00355,0.0,0.61105]
[1780108929369,59.83,73625.25,12.2,-0.00354,0.0,0.60932]
[1780108934404,59.83,73631.01,12.2,-0.00352,0.0,0.60662]
[1780108941453,59.83,73631.7,12.2,-0.00352,0.0,0.6063]
[1780108947495,59.83,73632.27,12.2,-0.00352,0.0,0.60603]
[1780108953538,59.83,73632.31,12.2,-0.00351,0.0,0.60525]
[1780108958572,59.83,73633.34,12.2,-0.00351,0.0,0.60476]
[1780108963611,59.83,73633.94,12.2,-0.00351,0.0,0.60448]
[1780108968646,59.83,73633.59,12.2,-0.00351,0.0,0.60465]
[1780108973681,59.83,73633.59,12.2,-0.00351,0.0,0.60465]
[1780108978716,59.83,73634.08,12.2,-0.00351,0.0,0.60442]
[1780108983751,59.83,73633.94,12.2,-0.00351,0.0,0.60448]
[1780108988786,59.83,73634.29,12.2,-0.0035,0.0,0.60432]
[1780108993500,59.83,73633.86,12.2,-0.00351,0.0,0.60452]
[1780108994222,59.83,73633.86,12.2,-0.00351,0.0,0.60452]
[1780108999863,59.83,73633.9,12.2,-0.00351,0.0,0.6045]
[1780109004898,59.83,73634.3,12.2,-0.0035,0.0,0.60432]
[1780109009933,59.83,73636.94,12.2,-0.0035,0.0,0.60309]
[1780109014968,59.83,73639.12,12.2,-0.00349,0.0,0.60131]
[1780109020011,59.83,73635.27,12.2,-0.0035,0.0,0.6031]
[1780109025047,59.83,73633.13,12.2,-0.0035,0.0,0.60409]
[1780109033103,59.83,73635.42,12.2,-0.0035,0.0,0.60303]
[1780109039145,59.83,73634.93,12.2,-0.0035,0.0,0.60325]
[1780109044180,59.83,73634.97,12.2,-0.0035,0.0,0.60324]
[1780109049216,59.83,73634.79,12.2,-0.0035,0.0,0.60332]
[1780109054250,59.83,73633.75,12.2,-0.0035,0.0,0.6038]
[1780109061299,59.83,73633.35,12.2,-0.0035,0.0,0.60399]
[1780109066334,59.83,73633.55,12.2,-0.0035,0.0,0.6039]
[1780109073383,59.83,73634.24,12.2,-0.0035,0.0,0.60281]
[1780109078418,59.83,73633.77,12.2,-0.0035,0.0,0.60303]
[1780109083453,59.83,73633.67,12.2,-0.0035,0.0,0.60307]
[1780109088488,59.83,73622.66,12.2,-0.00353,0.0,0.60821]
[1780109093525,59.83,73619.18,12.2,-0.00354,0.0,0.60985]
[1780109098562,59.83,73618.95,12.2,-0.00354,0.0,0.60996]
[1780109104604,59.83,73620.77,12.2,-0.00354,0.0,0.6091]
[1780109109639,59.83,73623.84,12.2,-0.00353,0.0,0.60766]
[1780109114674,59.83,73623.66,12.2,-0.00353,0.0,0.60775]
[1780109119709,59.83,73623.2,12.2,-0.00353,0.0,0.60796]
[1780109124744,59.83,73619.27,12.2,-0.00354,0.0,0.60981]
[1780109129779,59.83,73619.24,12.2,-0.00354,0.0,0.60982]
[1780109134814,59.83,73619.25,12.2,-0.00354,0.0,0.60904]
[1780109140856,59.83,73620.22,12.2,-0.00353,0.0,0.60858]
[1780109145891,59.83,73619.15,12.2,-0.00354,0.0,0.60909]
[1780109150926,59.83,73619.77,12.2,-0.00354,0.0,0.6088]
[1780109155961,59.83,73618.06,12.2,-0.00354,0.0,0.6096]
[1780109163011,59.83,73617.68,12.2,-0.00354,0.0,0.60978]
[1780109169052,59.83,73617.2,12.2,-0.00354,0.0,0.61]
[1780109174087,59.83,73616.64,12.2,-0.00355,0.0,0.61027]
[1780109179122,59.83,73619.17,12.2,-0.00354,0.0,0.60908]
[1780109193220,59.83,73618.97,12.2,-0.00353,0.0,0.6084]
[1780109198255,59.83,73614.11,12.2,-0.00355,0.0,0.61068]
[1780109203290,59.83,73616.59,12.2,-0.00354,0.0,0.60951]
[1780109208325,59.83,73617.5,12.2,-0.00354,0.0,0.60909]
[1780109214367,59.83,73616.9,12.2,-0.00354,0.0,0.60937]
[1780109221416,59.83,73616.91,12.2,-0.00354,0.0,0.60936]
[1780109227458,59.83,73616.88,12.2,-0.00354,0.0,0.60938]
[1780109234507,59.83,73617.47,12.2,-0.00354,0.0,0.6091]
[1780109239544,59.83,73619.78,12.2,-0.00353,0.0,0.60802]
[1780109244579,59.83,73619.09,12.2,-0.00353,0.0,0.60834]
[1780109250620,59.83,73618.65,12.2,-0.00354,0.0,0.60855]
[1780109257670,59.83,73620.02,12.2,-0.00353,0.0,0.60713]
[1780109263712,59.83,73620.37,12.2,-0.00353,0.0,0.60697]
[1780109268747,59.83,73624.69,12.2,-0.00351,0.0,0.60495]
[1780109273781,59.83,73626.66,12.2,-0.00351,0.0,0.60403]
[1780109278817,59.83,73629.3,12.2,-0.0035,0.0,0.6028]
[1780109283852,59.83,73633.08,12.2,-0.00349,0.0,0.60104]
[1780109288887,59.83,73634.71,12.2,-0.00348,0.0,0.60028]
[1780109295935,59.83,73634.9,12.2,-0.00348,0.0,0.6002]
[1780109300971,59.83,73630.53,12.2,-0.00349,0.0,0.60223]
[1780109306006,59.83,73630.45,12.2,-0.00349,0.0,0.60226]
[1780109313058,59.83,73630.71,12.2,-0.00349,0.0,0.60137]
[1780109318092,59.83,73632.18,12.2,-0.00349,0.0,0.60069]
[1780109323128,59.83,73633.38,12.2,-0.00348,0.0,0.60013]
[1780109328163,59.83,73635.78,12.2,-0.00347,0.0,0.59902]
[1780109333199,59.83,73635.97,12.2,-0.00347,0.0,0.59893]
[1780109338234,59.83,73635.05,12.2,-0.00348,0.0,0.59936]
[1780109343269,59.83,73633.56,12.2,-0.00348,0.0,0.60005]
[1780109348304,59.83,73633.75,12.2,-0.00348,0.0,0.59996]
[1780109353339,59.83,73634.29,12.2,-0.00348,0.0,0.59971]
[1780109361395,59.83,73634.83,12.2,-0.00348,0.0,0.59946]
[1780109367437,59.83,73634.61,12.2,-0.00348,0.0,0.59956]
[1780109373478,59.83,73634.7,12.2,-0.00347,0.0,0.59876]
[1780109378514,59.83,73636.12,12.2,-0.00347,0.0,0.5981]
[1780109383549,59.83,73634.69,12.2,-0.00347,0.0,0.59876]
[1780109388583,59.83,73624.12,12.2,-0.00351,0.0,0.60367]
[1780109393619,59.83,73622.12,12.2,-0.00351,0.0,0.6046]
[1780109398814,59.83,73613.9,12.2,-0.00354,0.0,0.60845]
[1780109409734,59.83,73610.69,12.2,-0.00355,0.0,0.60996]
[1780109414766,59.83,73622.32,12.2,-0.00351,0.0,0.60451]
[1780109422824,59.83,73622.75,12.2,-0.00351,0.0,0.60431]
[1780109427859,59.83,73619.09,12.2,-0.00352,0.0,0.60602]
[1780109432894,59.83,73619.56,12.2,-0.00352,0.0,0.60503]
[1780109437929,59.83,73619.56,12.2,-0.00352,0.0,0.60503]
[1780109442965,59.83,73622.56,12.2,-0.00351,0.0,0.60363]
[1780109447999,59.83,73622.1,12.2,-0.00351,0.0,0.60384]
[1780109453035,59.83,73624.17,12.2,-0.0035,0.0,0.60288]
[1780109458073,59.83,73632.99,12.2,-0.00347,0.0,0.59878]
[1780109464116,59.83,73632.99,12.2,-0.00347,0.0,0.59878]
[1780109470158,59.83,73633.09,12.2,-0.00347,0.0,0.59874]
[1780109476200,59.83,73633.6,12.2,-0.00347,0.0,0.5985]
[1780109481235,59.83,73633.57,12.2,-0.00347,0.0,0.59851]
[1780109486270,59.83,73634.01,12.2,-0.00347,0.0,0.59831]
[1780109492312,59.83,73635.5,12.2,-0.00346,0.0,0.59686]
[1780109497347,59.83,73639.71,12.2,-0.00345,0.0,0.59492]
[1780109505403,59.83,73641.96,12.2,-0.00344,0.0,0.59388]
[1780109511445,59.83,73642.97,12.2,-0.00344,0.0,0.59342]
[1780109518494,59.83,73643.15,12.2,-0.00344,0.0,0.59333]
[1780109523529,59.83,73643.52,12.2,-0.00344,0.0,0.59316]
[1780109528564,59.83,73643.75,12.2,-0.00344,0.0,0.59306]
[1780109533598,59.83,73643.19,12.2,-0.00344,0.0,0.59332]
[1780109538634,59.83,73641.84,12.2,-0.00344,0.0,0.59394]
[1780109543669,59.83,73636.98,12.2,-0.00346,0.0,0.59617]
[1780109548703,59.83,73638.24,12.2,-0.00345,0.0,0.59559]
[1780109559781,59.83,73637.87,12.2,-0.00345,0.0,0.595]
[1780109570858,59.83,73637.94,12.2,-0.00345,0.0,0.59497]
[1780109577908,59.83,73638.42,12.2,-0.00345,0.0,0.59475]
[1780109582943,59.83,73638.31,12.2,-0.00345,0.0,0.5948]
[1780109587979,59.83,73638.69,12.2,-0.00345,0.0,0.59462]
[1780109593015,59.83,73648.14,12.2,-0.00342,0.0,0.59029]
[1780109598052,59.83,73652.18,12.2,-0.00341,0.0,0.58844]
[1780109603087,59.83,73657.5,12.2,-0.00339,0.0,0.58602]
[1780109604497,59.83,73657.5,12.2,-0.00339,0.0,0.58602]
[1780109604546,59.83,73657.5,12.2,-0.00339,0.0,0.58602]
[1780109613157,59.83,73660.62,12.2,-0.00338,0.0,0.58385]
[1780109618192,59.83,73662.96,12.2,-0.00337,0.0,0.58279]
[1780109623228,59.83,73662.32,12.2,-0.00337,0.0,0.58308]
[1780109628263,59.83,73662.07,12.2,-0.00337,0.0,0.5832]
[1780109633298,59.83,73662.28,12.2,-0.00337,0.0,0.5831]
[1780109641355,59.83,73662.29,12.2,-0.00337,0.0,0.5831]
[1780109647397,59.83,73662.29,12.2,-0.00337,0.0,0.5831]
[1780109653439,59.83,73662.05,12.2,-0.00337,0.0,0.5832]
[1780109658474,59.83,73662.45,12.2,-0.00337,0.0,0.58302]
[1780109663509,59.83,73664.68,12.2,-0.00337,0.0,0.58201]
[1780109668550,59.83,73676.84,12.2,-0.00333,0.0,0.57654]
[1780109673586,59.83,73680.3,12.2,-0.00332,0.0,0.57425]
[1780109678621,59.83,73680.55,12.2,-0.00332,0.0,0.57414]
[1780109683656,59.83,73682.48,12.2,-0.00331,0.0,0.57328]
[1780109688691,59.83,73682.49,12.2,-0.00331,0.0,0.57328]
[1780109693727,59.83,73685.12,12.2,-0.0033,0.0,0.5721]
[1780109698763,59.83,73686.94,12.2,-0.0033,0.0,0.57129]
[1780109703798,59.83,73687.63,12.2,-0.00329,0.0,0.57099]
[1780109709840,59.83,73688.56,12.2,-0.00329,0.0,0.57057]
[1780109719213,59.83,73688.2,12.2,-0.00329,0.0,0.57073]
[1780109725952,59.83,73681.87,12.2,-0.00331,0.0,0.57355]
[1780109731115,59.83,73682.91,12.2,-0.00331,0.0,0.57309]
[1780109741057,59.83,73682.02,12.2,-0.00331,0.0,0.57274]
[1780109748134,59.83,73679.14,12.2,-0.00332,0.0,0.57403]
[1780109755158,59.83,73680.9,12.2,-0.00331,0.0,0.57324]
[1780109760195,59.83,73681.84,12.2,-0.00331,0.0,0.57282]
[1780109765230,59.83,73682.26,12.2,-0.00331,0.0,0.57264]
[1780109770265,59.83,73681.94,12.2,-0.00331,0.0,0.57278]
[1780109775300,59.83,73681.41,12.2,-0.00331,0.0,0.57301]
[1780109780335,59.83,73681.18,12.2,-0.00331,0.0,0.57312]
[1780109785370,59.83,73683.39,12.2,-0.0033,0.0,0.57213]
[1780109790405,59.83,73683.42,12.2,-0.0033,0.0,0.57212]
[1780109795440,59.83,73685.56,12.2,-0.00329,0.0,0.57043]
[1780109800475,59.83,73685.33,12.2,-0.00329,0.0,0.57053]
[1780109804503,59.83,73684.86,12.2,-0.00329,0.0,0.57074]
[1780109805510,59.83,73682.71,12.2,-0.0033,0.0,0.57169]
[1780109811552,59.83,73682.76,12.2,-0.0033,0.0,0.57167]
[1780109823636,59.83,73682.64,12.2,-0.0033,0.0,0.57173]
[1780109828671,59.83,73683.13,12.2,-0.0033,0.0,0.57151]
[1780109833272,59.83,73685.42,12.2,-0.00329,0.0,0.57049]
[1780109839748,59.83,73685.92,12.2,-0.00329,0.0,0.57027]
[1780109844783,59.83,73686.46,12.2,-0.00329,0.0,0.57003]
[1780109850291,59.83,73686.07,12.2,-0.00329,0.0,0.5702]
[1780109856867,59.83,73685.72,12.2,-0.00329,0.0,0.56962]
[1780109865930,59.83,73685.83,12.2,-0.00329,0.0,0.56957]
[1780109867301,59.83,73685.83,12.2,-0.00329,0.0,0.56957]
[1780109872978,59.83,73685.75,12.2,-0.00329,0.0,0.5696]
[1780109879021,59.83,73685.22,12.2,-0.00329,0.0,0.56984]
[1780109884321,59.83,73685.33,12.2,-0.00329,0.0,0.56979]
[1780109891844,59.83,73690.71,12.2,-0.00327,0.0,0.56741]
[1780109899162,59.83,73692.02,12.2,-0.00327,0.0,0.56683]
[1780109901353,59.83,73692.33,12.2,-0.00327,0.0,0.56669]
[1780109911247,59.83,73680.31,12.2,-0.0033,0.0,0.57128]
[1780109916281,59.83,73679.89,12.2,-0.0033,0.0,0.57147]
[1780109918385,59.83,73680.19,12.2,-0.0033,0.0,0.57133]
[1780109924338,59.83,73680.28,12.2,-0.0033,0.0,0.57129]
[1780109929373,59.83,73679.84,12.2,-0.0033,0.0,0.57149]
[1780109935395,59.83,73677.09,12.2,-0.00331,0.0,0.57271]
[1780109944479,59.83,73673.86,12.2,-0.00332,0.0,0.57415]
[1780109949515,59.83,73674.43,12.2,-0.00332,0.0,0.5739]
[1780109952427,59.83,73674.43,12.2,-0.00332,0.0,0.5739]
[1780109957570,59.83,73674.57,12.2,-0.00332,0.0,0.57384]
[1780109963612,59.83,73673.16,12.2,-0.00332,0.0,0.57447]
[1780109969458,59.83,73674.73,12.2,-0.00332,0.0,0.57377]
[1780109976703,59.83,73674.89,12.2,-0.00331,0.0,0.57295]
[1780109981738,59.83,73675.35,12.2,-0.00331,0.0,0.57275]
[1780109986479,59.83,73677.61,12.2,-0.0033,0.0,0.57174]
[1780109991809,59.83,73694.54,12.2,-0.00325,0.0,0.56425]
[1780109996844,59.83,73697.59,12.2,-0.00325,0.0,0.56291]
[1780110001879,59.83,73688.62,12.2,-0.00327,0.0,0.56686]
[1780110003511,59.83,73682.09,12.2,-0.00329,0.0,0.56975]
[1780110008930,59.83,73674.28,12.2,-0.00331,0.0,0.57322]
[1780110013965,59.83,73676.93,12.2,-0.0033,0.0,0.57204]
[1780110019000,59.83,73676.99,12.2,-0.0033,0.0,0.57202]
[1780110020545,59.83,73676.36,12.2,-0.00331,0.0,0.5723]
[1780110026051,59.83,73677.01,12.2,-0.0033,0.0,0.57201]
[1780110031086,59.83,73677.1,12.2,-0.0033,0.0,0.57123]
[1780110037128,59.83,73677.09,12.2,-0.0033,0.0,0.57123]
[1780110037992,59.83,73677.09,12.2,-0.0033,0.0,0.57123]
[1780110044178,59.83,73677.29,12.2,-0.0033,0.0,0.57114]
[1780110049213,59.83,73687.83,12.2,-0.00327,0.0,0.56647]
[1780110054248,59.83,73693.56,12.2,-0.00325,0.0,0.56394]
[1780110055022,59.83,73693.56,12.2,-0.00325,0.0,0.56394]
[1780110060290,59.83,73693.25,12.2,-0.00325,0.0,0.56408]
[1780110065325,59.83,73683.35,12.2,-0.00328,0.0,0.56845]
[1780110070360,59.83,73682.92,12.2,-0.00328,0.0,0.56864]
[1780110072056,59.83,73683.28,12.2,-0.00328,0.0,0.56848]
[1780110077409,59.83,73680.94,12.2,-0.00329,0.0,0.56952]
[1780110082443,59.83,73678.44,12.2,-0.0033,0.0,0.57063]
[1780110087479,59.83,73674.19,12.2,-0.00331,0.0,0.57252]
[1780110089087,59.83,73674.27,12.2,-0.00331,0.0,0.57249]
[1780110094528,59.83,73672.34,12.2,-0.00331,0.0,0.5726]
[1780110099563,59.83,73674.62,12.2,-0.0033,0.0,0.57159]
[1780110106119,59.83,73674.69,12.2,-0.0033,0.0,0.57156]
[1780110111647,59.83,73674.48,12.2,-0.0033,0.0,0.57165]
[1780110116682,59.83,73672.18,12.2,-0.00331,0.0,0.57267]
[1780110121717,59.83,73672.85,12.2,-0.00331,0.0,0.57238]
[1780110123148,59.83,73672.85,12.2,-0.00331,0.0,0.57238]
[1780110128767,59.83,73672.93,12.2,-0.00331,0.0,0.57234]
[1780110133802,59.83,73665.93,12.2,-0.00333,0.0,0.57547]
[1780110138837,59.83,73664.39,12.2,-0.00333,0.0,0.57616]
[1780110140231,59.83,73664.39,12.2,-0.00333,0.0,0.57616]
[1780110145886,59.83,73664.79,12.2,-0.00333,0.0,0.57598]
[1780110150879,59.83,73664.63,12.2,-0.00333,0.0,0.57605]
[1780110156711,59.83,73658.66,12.2,-0.00335,0.0,0.57798]
[1780110161906,59.83,73658.02,12.2,-0.00335,0.0,0.57827]
[1780110167039,59.83,73658.24,12.2,-0.00335,0.0,0.57817]
[1780110172074,59.83,73660.74,12.2,-0.00334,0.0,0.57705]
[1780110177109,59.83,73659.79,12.2,-0.00334,0.0,0.57747]
[1780110182144,59.83,73662.22,12.2,-0.00334,0.0,0.57638]
[1780110182778,59.83,73662.22,12.2,-0.00334,0.0,0.57638]
[1780110188186,59.83,73661.63,12.2,-0.00334,0.0,0.57665]
[1780110193221,59.83,73662.09,12.2,-0.00334,0.0,0.57644]
[1780110198256,59.83,73662.8,12.2,-0.00333,0.0,0.57612]
[1780110199807,59.83,73662.47,12.2,-0.00333,0.0,0.57627]
[1780110205309,59.83,73662.04,12.2,-0.00334,0.0,0.57646]
[1780110210344,59.83,73660.17,12.2,-0.00334,0.0,0.5773]
[1780110215502,59.83,73660.18,12.2,-0.00334,0.0,0.57655]
[1780110216549,59.83,73660.91,12.2,-0.00333,0.0,0.57622]
[1780110222428,59.83,73660.72,12.2,-0.00334,0.0,0.57631]
[1780110227463,59.83,73660.07,12.2,-0.00334,0.0,0.5766]
[1780110232502,59.83,73659.7,12.2,-0.00334,0.0,0.57677]
[1780110233862,59.83,73659.67,12.2,-0.00334,0.0,0.57678]
[1780110239553,59.83,73664.39,12.2,-0.00332,0.0,0.57467]
[1780110244588,59.83,73666.92,12.2,-0.00332,0.0,0.57353]
[1780110249623,59.83,73668.85,12.2,-0.00331,0.0,0.57267]
[1780110250893,59.83,73669.02,12.2,-0.00331,0.0,0.5726]
[1780110260373,59.83,73671.91,12.2,-0.0033,0.0,0.57131]
[1780110263831,59.83,73673.55,12.2,-0.0033,0.0,0.57058]
[1780110273791,59.83,73673.54,12.2,-0.00329,0.0,0.56984]
[1780110278826,59.83,73686.79,12.2,-0.00326,0.0,0.56398]
[1780110283865,59.83,73692.26,12.2,-0.00324,0.0,0.56158]
[1780110288900,59.83,73705.85,12.2,-0.0032,0.0,0.55565]
[1780110293935,59.83,73705.65,12.2,-0.0032,0.0,0.55574]
[1780110295895,59.83,73705.05,12.2,-0.0032,0.0,0.556]
[1780110296686,59.83,73705.05,12.2,-0.0032,0.0,0.556]
[1780110295949,59.83,73705.76,12.2,-0.0032,0.0,0.55569]
[1780110296956,59.83,73705.99,12.2,-0.0032,0.0,0.55559]
[1780110301997,59.83,73702.03,12.2,-0.00321,0.0,0.55731]
[1780110307037,59.83,73696.83,12.2,-0.00323,0.0,0.55958]
[1780110312072,59.83,73695.68,12.2,-0.00323,0.0,0.56008]
[1780110318114,59.83,73691.01,12.2,-0.00324,0.0,0.56213]
[1780110323149,59.83,73689.78,12.2,-0.00325,0.0,0.56267]
[1780110328183,59.83,73689.87,12.2,-0.00325,0.0,0.56263]
[1780110335233,59.83,73690.16,12.2,-0.00324,0.0,0.56177]
[1780110340268,59.83,73689.39,12.2,-0.00324,0.0,0.56211]
[1780110345304,59.83,73689.86,12.2,-0.00324,0.0,0.5619]
[1780110350338,59.83,73679.37,12.2,-0.00327,0.0,0.56652]
[1780110355373,59.83,73681.01,12.2,-0.00327,0.0,0.5658]
[1780110360408,59.83,73682.07,12.2,-0.00326,0.0,0.56533]
[1780110365443,59.83,73682.28,12.2,-0.00326,0.0,0.56524]
[1780110370478,59.83,73687.33,12.2,-0.00325,0.0,0.56301]
[1780110375513,59.83,73687.53,12.2,-0.00325,0.0,0.56292]
[1780110380548,59.83,73686.56,12.2,-0.00325,0.0,0.56335]
[1780110385583,59.83,73686.37,12.2,-0.00325,0.0,0.56343]
[1780110390619,59.83,73685.1,12.2,-0.00326,0.0,0.56399]
[1780110395653,59.83,73686.35,12.2,-0.00325,0.0,0.56271]
[1780110400688,59.83,73685.39,12.2,-0.00325,0.0,0.56313]
[1780110405723,59.83,73686.46,12.2,-0.00325,0.0,0.56266]
[1780110411764,59.83,73686.75,12.2,-0.00325,0.0,0.56253]
[1780110416803,59.83,73687.36,12.2,-0.00325,0.0,0.56226]
[1780110421838,59.83,73687.32,12.2,-0.00325,0.0,0.56228]
[1780110426872,59.83,73687.52,12.2,-0.00325,0.0,0.56219]
[1780110431908,59.83,73687.32,12.2,-0.00325,0.0,0.56228]
[1780110436943,59.83,73693.7,12.2,-0.00323,0.0,0.55949]
[1780110441982,59.83,73693.95,12.2,-0.00323,0.0,0.55938]
[1780110447018,59.83,73686.87,12.2,-0.00325,0.0,0.56248]
[1780110453059,59.83,73682.93,12.2,-0.00325,0.0,0.56348]
[1780110458093,59.83,73675.54,12.2,-0.00328,0.0,0.56674]
[1780110463129,59.83,73673.8,12.2,-0.00328,0.0,0.56751]
[1780110468164,59.83,73674.15,12.2,-0.00328,0.0,0.56735]
[1780110473199,59.83,73674.15,12.2,-0.00328,0.0,0.56735]
[1780110478233,59.83,73677.19,12.2,-0.00327,0.0,0.56601]
[1780110483269,59.83,73676.94,12.2,-0.00327,0.0,0.56612]
[1780110490317,59.83,73677.24,12.2,-0.00327,0.0,0.56599]
[1780110495353,59.83,73679.11,12.2,-0.00327,0.0,0.56516]
[1780110501395,59.83,73678.62,12.2,-0.00327,0.0,0.56538]
[1780110506430,59.83,73678.7,12.2,-0.00327,0.0,0.56534]
[1780110511465,59.83,73680.11,12.2,-0.00326,0.0,0.56398]
[1780110516500,59.83,73682.43,12.2,-0.00325,0.0,0.56296]
[1780110524556,59.83,73680.67,12.2,-0.00326,0.0,0.56374]
[1780110529591,59.83,73677.86,12.2,-0.00326,0.0,0.56498]
[1780110534626,59.83,73678.53,12.2,-0.00326,0.0,0.56468]
[1780110539661,59.83,73678.04,12.2,-0.00326,0.0,0.5649]
[1780110544696,59.83,73678.27,12.2,-0.00326,0.0,0.56479]
[1780110549731,59.83,73677.57,12.2,-0.00327,0.0,0.5651]
[1780110554766,59.83,73676.56,12.2,-0.00327,0.0,0.56555]
[1780110559801,59.83,73677.07,12.2,-0.00327,0.0,0.56532]
[1780110564836,59.83,73675.23,12.2,-0.00327,0.0,0.56614]
[1780110570878,59.83,73675.91,12.2,-0.00327,0.0,0.56584]
[1780110575912,59.83,73678.28,12.2,-0.00326,0.0,0.56405]
[1780110580951,59.83,73692.01,12.2,-0.00322,0.0,0.55803]
[1780110585987,59.83,73690.25,12.2,-0.00322,0.0,0.5588]
[1780110591023,59.83,73690.75,12.2,-0.00322,0.0,0.55858]
[1780110596058,59.83,73690.85,12.2,-0.00322,0.0,0.55854]
[1780110601094,59.83,73702.36,12.2,-0.00319,0.0,0.55353]
[1780110606130,59.83,73696.37,12.2,-0.00321,0.0,0.55613]
[1780110611165,59.83,73689.77,12.2,-0.00323,0.0,0.55901]
[1780110616200,59.83,73688.16,12.2,-0.00323,0.0,0.55972]
[1780110621235,59.83,73691.84,12.2,-0.00322,0.0,0.55811]
[1780110626270,59.83,73677.98,12.2,-0.00326,0.0,0.56419]
[1780110632312,59.83,73675.76,12.2,-0.00326,0.0,0.56443]
[1780110639360,59.83,73677.62,12.2,-0.00326,0.0,0.56361]
[1780110644396,59.83,73677.8,12.2,-0.00326,0.0,0.56353]
[1780110649431,59.83,73682.79,12.2,-0.00324,0.0,0.56134]
[1780110656480,59.83,73682.54,12.2,-0.00324,0.0,0.56145]
[1780110662522,59.83,73682.12,12.2,-0.00324,0.0,0.56163]
[1780110667556,59.83,73687.31,12.2,-0.00323,0.0,0.55936]
[1780110672592,59.83,73686.88,12.2,-0.00323,0.0,0.55954]
[1780110677627,59.83,73689.03,12.2,-0.00322,0.0,0.5586]
[1780110682662,59.83,73690.08,12.2,-0.00322,0.0,0.55814]
[1780110687697,59.83,73694.24,12.2,-0.00321,0.0,0.55633]
[1780110692731,59.83,73695.34,12.2,-0.0032,0.0,0.55512]
[1780110697768,59.83,73689.95,12.2,-0.00322,0.0,0.55747]
[1780110702803,59.83,73682.72,12.2,-0.00324,0.0,0.56063]
[1780110709852,59.83,73681.11,12.2,-0.00324,0.0,0.56134]
[1780110714887,59.83,73680.16,12.2,-0.00325,0.0,0.56176]
[1780110719922,59.83,73680.33,12.2,-0.00324,0.0,0.56168]
[1780110724957,59.83,73677.9,12.2,-0.00325,0.0,0.56275]
[1780110729992,59.83,73678.84,12.2,-0.00325,0.0,0.56234]
[1780110735028,59.83,73674.91,12.2,-0.00326,0.0,0.56407]
[1780110740063,59.83,73674.89,12.2,-0.00326,0.0,0.56407]
[1780110745109,59.83,73675.59,12.2,-0.00326,0.0,0.56377]
[1780110750144,59.83,73676.09,12.2,-0.00326,0.0,0.56355]
[1780110755180,59.83,73677.25,12.2,-0.00325,0.0,0.5623]
[1780110762228,59.83,73677.65,12.2,-0.00325,0.0,0.56212]
[1780110767263,59.83,73675.26,12.2,-0.00326,0.0,0.56318]
[1780110772298,59.83,73673.34,12.2,-0.00326,0.0,0.56402]
[1780110777333,59.83,73673.26,12.2,-0.00326,0.0,0.56406]
[1780110782368,59.83,73673.55,12.2,-0.00326,0.0,0.56393]
[1780110790424,59.83,73673.93,12.2,-0.00326,0.0,0.56376]
[1780110795460,59.83,73673.72,12.2,-0.00326,0.0,0.56385]
[1780110800495,59.83,73676.01,12.2,-0.00325,0.0,0.56285]
[1780110805530,59.83,73675.8,12.2,-0.00325,0.0,0.56294]
[1780110810565,59.83,73676.73,12.2,-0.00325,0.0,0.56253]
[1780110816607,59.83,73675.59,12.2,-0.00325,0.0,0.56229]
[1780110821642,59.83,73675.74,12.2,-0.00325,0.0,0.56223]
[1780110826501,59.83,73674.15,12.2,-0.00325,0.0,0.56293]
[1780110826554,59.83,73674.15,12.2,-0.00325,0.0,0.56293]
[1780110832719,59.83,73674.14,12.2,-0.00325,0.0,0.56293]
[1780110838761,59.83,73678.33,12.2,-0.00324,0.0,0.56109]
[1780110843796,59.83,73683.74,12.2,-0.00323,0.0,0.55872]
[1780110848831,59.83,73684.68,12.2,-0.00322,0.0,0.55831]
[1780110853867,59.83,73681.31,12.2,-0.00323,0.0,0.55978]
[1780110859909,59.83,73679.38,12.2,-0.00324,0.0,0.56063]
[1780110864944,59.83,73677.7,12.2,-0.00324,0.0,0.56137]
[1780110869979,59.83,73677.26,12.2,-0.00325,0.0,0.56156]
[1780110875016,59.83,73674.06,12.2,-0.00325,0.0,0.56223]
[1780110880051,59.83,73676.68,12.2,-0.00324,0.0,0.56108]
[1780110885086,59.83,73676.45,12.2,-0.00324,0.0,0.56118]
[1780110890121,59.83,73676.48,12.2,-0.00324,0.0,0.56117]
[1780110897170,59.83,73676.75,12.2,-0.00324,0.0,0.56105]
[1780110902205,59.83,73672.1,12.2,-0.00326,0.0,0.56309]
[1780110907242,59.83,73672.27,12.2,-0.00326,0.0,0.56302]
[1780110912275,59.83,73669.57,12.2,-0.00326,0.0,0.56421]
[1780110918316,59.83,73669.09,12.2,-0.00326,0.0,0.56442]
[1780110923351,59.83,73668.46,12.2,-0.00327,0.0,0.5647]
[1780110931408,59.83,73670.86,12.2,-0.00326,0.0,0.5629]
[1780110936443,59.83,73669.58,12.2,-0.00326,0.0,0.56347]
[1780110941478,59.83,73669.82,12.2,-0.00326,0.0,0.56336]
[1780110946515,59.83,73669.71,12.2,-0.00326,0.0,0.56341]
[1780110951550,59.83,73671.98,12.2,-0.00325,0.0,0.56241]
[1780110956585,59.83,73671.8,12.2,-0.00325,0.0,0.56249]
[1780110961621,59.83,73669.69,12.2,-0.00326,0.0,0.56342]
[1780110966656,59.83,73668.69,12.2,-0.00326,0.0,0.56386]
[1780110971691,59.83,73666.99,12.2,-0.00327,0.0,0.56461]
[1780110976726,59.83,73661.96,12.2,-0.00328,0.0,0.56683]
[1780110981795,59.83,73659.42,12.2,-0.00329,0.0,0.56796]
[1780110986832,59.83,73647.8,12.2,-0.00332,0.0,0.57314]
[1780110991866,59.83,73656.63,12.2,-0.00329,0.0,0.56846]
[1780110996902,59.83,73655.92,12.2,-0.00329,0.0,0.56877]
[1780111001937,59.83,73655.27,12.2,-0.0033,0.0,0.56906]
[1780111006972,59.83,73652.78,12.2,-0.0033,0.0,0.57017]
[1780111012009,59.83,73648.8,12.2,-0.00332,0.0,0.57194]
[1780111018049,59.83,73649.66,12.2,-0.00331,0.0,0.57156]
[1780111023084,59.83,73649.75,12.2,-0.00331,0.0,0.57152]
[1780111030133,59.83,73648.85,12.2,-0.00332,0.0,0.57192]
[1780111035170,59.83,73649.98,12.2,-0.00331,0.0,0.57142]
[1780111045239,59.83,73649.02,12.2,-0.00331,0.0,0.57185]
[1780111050274,59.83,73645.2,12.2,-0.00333,0.0,0.57355]
[1780111051005,59.83,73645.2,12.2,-0.00333,0.0,0.57355]
[1780111056329,59.83,73642.11,12.2,-0.00333,0.0,0.57419]
[1780111061364,59.83,73641.0,12.2,-0.00333,0.0,0.57469]
[1780111066399,59.83,73639.84,12.2,-0.00334,0.0,0.57521]
[1780111071434,59.83,73640.12,12.2,-0.00334,0.0,0.57508]
[1780111076471,59.83,73639.97,12.2,-0.00334,0.0,0.57515]
[1780111081509,59.83,73641.0,12.2,-0.00333,0.0,0.57469]
[1780111086543,59.83,73643.17,12.2,-0.00333,0.0,0.57372]
[1780111092586,59.83,73642.87,12.2,-0.00333,0.0,0.57385]
[1780111097621,59.83,73655.72,12.2,-0.00329,0.0,0.56812]
[1780111102656,59.83,73654.56,12.2,-0.00329,0.0,0.56863]
[1780111107691,59.83,73651.46,12.2,-0.0033,0.0,0.57001]
[1780111112727,59.83,73649.4,12.2,-0.00331,0.0,0.57019]
[1780111113606,59.83,73649.4,12.2,-0.00331,0.0,0.57019]
[1780111118769,59.83,73649.27,12.2,-0.00331,0.0,0.57024]
[1780111124812,59.83,73650.09,12.2,-0.0033,0.0,0.56988]
[1780111129848,59.83,73650.0,12.2,-0.0033,0.0,0.56992]
[1780111136896,59.83,73647.94,12.2,-0.00331,0.0,0.57084]
[1780111141931,59.83,73646.83,12.2,-0.00331,0.0,0.57133]
[1780111148979,59.83,73649.18,12.2,-0.00331,0.0,0.57028]
[1780111155022,59.83,73648.9,12.2,-0.00331,0.0,0.57041]
[1780111161080,59.83,73648.98,12.2,-0.00331,0.0,0.57037]
[1780111166115,59.83,73645.46,12.2,-0.00332,0.0,0.57194]
[1780111171150,59.83,73643.24,12.2,-0.00332,0.0,0.57219]
[1780111179205,59.83,73643.55,12.2,-0.00332,0.0,0.57205]
[1780111186255,59.83,73643.1,12.2,-0.00332,0.0,0.57225]
[1780111194311,59.83,73643.29,12.2,-0.00332,0.0,0.57217]
[1780111199346,59.83,73642.72,12.2,-0.00332,0.0,0.57242]
[1780111204381,59.83,73642.47,12.2,-0.00332,0.0,0.57253]
[1780111209417,59.83,73642.67,12.2,-0.00332,0.0,0.57244]
[1780111218480,59.83,73642.57,12.2,-0.00332,0.0,0.57249]
[1780111223518,59.83,73642.53,12.2,-0.00332,0.0,0.57251]
[1780111229559,59.83,73643.88,12.2,-0.00332,0.0,0.5719]
[1780111233587,59.83,73662.56,12.2,-0.00326,0.0,0.56288]
[1780111238624,59.83,73663.31,12.2,-0.00326,0.0,0.56255]
[1780111244666,59.83,73663.71,12.2,-0.00326,0.0,0.56237]
[1780111249702,59.83,73665.77,12.2,-0.00325,0.0,0.56146]
[1780111254737,59.83,73665.76,12.2,-0.00325,0.0,0.56147]
[1780111259773,59.83,73664.72,12.2,-0.00325,0.0,0.56192]
[1780111266822,59.83,73666.93,12.2,-0.00325,0.0,0.56095]
[1780111271858,59.83,73663.83,12.2,-0.00326,0.0,0.56232]
[1780111276893,59.83,73661.4,12.2,-0.00326,0.0,0.56339]
[1780111282936,59.83,73659.57,12.2,-0.00327,0.0,0.56419]
[1780111287971,59.83,73657.12,12.2,-0.00327,0.0,0.56528]
[1780111293006,59.83,73653.49,12.2,-0.00328,0.0,0.56614]
[1780111298041,59.83,73653.49,12.2,-0.00328,0.0,0.56614]
[1780111303077,59.83,73653.81,12.2,-0.00328,0.0,0.566]
[1780111308112,59.83,73653.5,12.2,-0.00328,0.0,0.56614]
[1780111314154,59.83,73641.61,12.2,-0.00332,0.0,0.57143]
[1780111319189,59.83,73640.76,12.2,-0.00332,0.0,0.57181]
[1780111325231,59.83,73637.72,12.2,-0.00333,0.0,0.57317]
[1780111330266,59.83,73639.32,12.2,-0.00332,0.0,0.57245]
[1780111335300,59.83,73634.66,12.2,-0.00334,0.0,0.57454]
[1780111340336,59.83,73634.84,12.2,-0.00334,0.0,0.57446]
[1780111345371,59.83,73634.64,12.2,-0.00334,0.0,0.57455]
[1780111350405,59.83,73633.38,12.2,-0.00334,0.0,0.57511]
[1780111355441,59.83,73632.67,12.2,-0.00334,0.0,0.57468]
[1780111360479,59.83,73636.91,12.2,-0.00332,0.0,0.57278]
[1780111365561,59.83,73638.63,12.2,-0.00332,0.0,0.57201]
[1780111371555,59.83,73638.49,12.2,-0.00332,0.0,0.57207]
[1780111376591,59.83,73637.77,12.2,-0.00332,0.0,0.5724]
[1780111382633,59.83,73636.92,12.2,-0.00332,0.0,0.57278]
[1780111387668,59.83,73632.7,12.2,-0.00334,0.0,0.57467]
[1780111392703,59.83,73630.75,12.2,-0.00334,0.0,0.57554]
[1780111397738,59.83,73630.52,12.2,-0.00334,0.0,0.57565]
[1780111397905,59.83,73630.52,12.2,-0.00334,0.0,0.57565]
[1780111403780,59.83,73628.97,12.2,-0.00335,0.0,0.57634]
[1780111408815,59.83,73628.41,12.2,-0.00335,0.0,0.5766]
[1780111413850,59.83,73628.75,12.2,-0.00334,0.0,0.57569]
[1780111418885,59.83,73627.94,12.2,-0.00335,0.0,0.57606]
[1780111424927,59.83,73627.71,12.2,-0.00335,0.0,0.57616]
[1780111429962,59.83,73636.46,12.2,-0.00332,0.0,0.57223]
[1780111434997,59.83,73634.66,12.2,-0.00333,0.0,0.57304]
[1780111437498,59.83,73635.21,12.2,-0.00333,0.0,0.57279]
[1780111437755,59.83,73635.21,12.2,-0.00333,0.0,0.57279]
[1780111445069,59.83,73633.39,12.2,-0.00333,0.0,0.57361]
[1780111450104,59.83,73632.76,12.2,-0.00333,0.0,0.57389]
[1780111455139,59.83,73632.5,12.2,-0.00333,0.0,0.57401]
[1780111460176,59.83,73632.55,12.2,-0.00333,0.0,0.57399]
[1780111465211,59.83,73632.26,12.2,-0.00333,0.0,0.57412]
[1780111470246,59.83,73630.86,12.2,-0.00334,0.0,0.57474]
[1780111475281,59.83,73621.16,12.2,-0.00336,0.0,0.57836]
[1780111480322,59.83,73615.68,12.2,-0.00338,0.0,0.58084]
[1780111485356,59.83,73614.79,12.2,-0.00338,0.0,0.58124]
[1780111491399,59.83,73612.93,12.2,-0.00339,0.0,0.58208]
[1780111496434,59.83,73609.84,12.2,-0.0034,0.0,0.58349]
[1780111501471,59.83,73610.86,12.2,-0.00339,0.0,0.58303]
[1780111502008,59.83,73610.86,12.2,-0.00339,0.0,0.58303]
[1780111507513,59.83,73610.48,12.2,-0.00339,0.0,0.5832]
[1780111512548,59.83,73613.63,12.2,-0.00339,0.0,0.58177]
[1780111513019,59.83,73613.63,12.2,-0.00339,0.0,0.58177]
[1780111518590,59.83,73610.23,12.2,-0.0034,0.0,0.58331]
[1780111523625,59.83,73610.06,12.2,-0.0034,0.0,0.58339]
[1780111528660,59.83,73610.26,12.2,-0.0034,0.0,0.5833]
[1780111533695,59.83,73609.71,12.2,-0.00339,0.0,0.58279]
[1780111543765,59.83,73609.28,12.2,-0.00339,0.0,0.58299]
[1780111548801,59.83,73609.61,12.2,-0.00339,0.0,0.58284]
[1780111554843,59.83,73609.05,12.2,-0.00339,0.0,0.58309]
[1780111559877,59.83,73612.54,12.2,-0.00338,0.0,0.58151]
[1780111564913,59.83,73612.63,12.2,-0.00338,0.0,0.58146]
[1780111572969,59.83,73610.63,12.2,-0.00339,0.0,0.58237]
[1780111579012,59.83,73609.47,12.2,-0.00339,0.0,0.5829]
[1780111585060,59.83,73609.6,12.2,-0.00339,0.0,0.58284]
[1780111590095,59.83,73607.56,12.2,-0.0034,0.0,0.58377]
[1780111596137,59.83,73607.54,12.2,-0.0034,0.0,0.58302]
[1780111601172,59.83,73607.53,12.2,-0.0034,0.0,0.58302]
[1780111607214,59.83,73607.69,12.2,-0.00339,0.0,0.58295]
[1780111612249,59.83,73607.38,12.2,-0.0034,0.0,0.58309]
[1780111617284,59.83,73607.33,12.2,-0.0034,0.0,0.58311]
[1780111622319,59.83,73607.9,12.2,-0.00339,0.0,0.58286]
[1780111627354,59.83,73607.91,12.2,-0.00339,0.0,0.58285]
[1780111634403,59.83,73607.1,12.2,-0.0034,0.0,0.58322]
[1780111639437,59.83,73608.61,12.2,-0.00339,0.0,0.58253]
[1780111644472,59.83,73608.5,12.2,-0.00339,0.0,0.58258]
[1780111649508,59.83,73608.39,12.2,-0.00339,0.0,0.58263]
[1780111654543,59.83,73605.07,12.2,-0.0034,0.0,0.58338]
[1780111665620,59.83,73605.15,12.2,-0.0034,0.0,0.58335]
[1780111671662,59.83,73601.98,12.2,-0.00341,0.0,0.58479]
[1780111676697,59.83,73599.7,12.2,-0.00341,0.0,0.58583]
[1780111681732,59.83,73598.4,12.2,-0.00342,0.0,0.58643]
[1780111686766,59.83,73595.32,12.2,-0.00343,0.0,0.58784]
[1780111693815,59.83,73582.85,12.2,-0.00347,0.0,0.59357]
[1780111698851,59.83,73580.46,12.2,-0.00347,0.0,0.59468]
[1780111704893,59.83,73578.95,12.2,-0.00348,0.0,0.59538]
[1780111709928,59.83,73577.27,12.2,-0.00348,0.0,0.59616]
[1780111714962,59.83,73582.72,12.2,-0.00346,0.0,0.59287]
[1780111718947,59.83,73582.65,12.2,-0.00346,0.0,0.5929]
[1780111724027,59.83,73586.57,12.2,-0.00345,0.0,0.59109]
[1780111729062,59.83,73587.45,12.2,-0.00345,0.0,0.59068]
[1780111734098,59.83,73587.07,12.2,-0.00345,0.0,0.59086]
[1780111735979,59.83,73587.09,12.2,-0.00345,0.0,0.59085]
[1780111741149,59.83,73585.61,12.2,-0.00345,0.0,0.59153]
[1780111747192,59.83,73585.81,12.2,-0.00345,0.0,0.59144]
[1780111752332,59.83,73586.1,12.2,-0.00345,0.0,0.59131]
[1780111763308,59.83,73586.02,12.2,-0.00345,0.0,0.59134]
[1780111768343,59.83,73585.63,12.2,-0.00345,0.0,0.59152]
[1780111773378,59.83,73584.22,12.2,-0.00345,0.0,0.59141]
[1780111778413,59.83,73582.98,12.2,-0.00346,0.0,0.59198]
[1780111783448,59.83,73582.98,12.2,-0.00346,0.0,0.59198]
[1780111789490,59.83,73581.98,12.2,-0.00346,0.0,0.59244]
[1780111794525,59.83,73578.09,12.2,-0.00347,0.0,0.59424]
[1780111799560,59.83,73577.15,12.2,-0.00347,0.0,0.59467]
[1780111804595,59.83,73573.24,12.2,-0.00349,0.0,0.59648]
[1780111809630,59.83,73572.82,12.2,-0.00349,0.0,0.59668]
[1780111814665,59.83,73570.2,12.2,-0.0035,0.0,0.5979]
[1780111820708,59.83,73566.49,12.2,-0.00351,0.0,0.59962]
[1780111825742,59.83,73565.56,12.2,-0.00351,0.0,0.60006]
[1780111831784,59.83,73564.83,12.2,-0.00351,0.0,0.59962]
[1780111836819,59.83,73564.43,12.2,-0.00351,0.0,0.59981]
[1780111841854,59.83,73560.91,12.2,-0.00352,0.0,0.60145]
[1780111846893,59.83,73553.97,12.2,-0.00354,0.0,0.60471]
[1780111848355,59.83,73553.97,12.2,-0.00354,0.0,0.60471]
[1780111853387,59.83,73554.25,12.2,-0.00354,0.0,0.60458]
[1780111863006,59.83,73554.55,12.2,-0.00354,0.0,0.60443]
[1780111863758,59.83,73554.55,12.2,-0.00354,0.0,0.60443]
[1780111871065,59.83,73553.52,12.2,-0.00354,0.0,0.60492]
[1780111876099,59.83,73552.99,12.2,-0.00354,0.0,0.60517]
[1780111881135,59.83,73552.7,12.2,-0.00355,0.0,0.6053]
[1780111886170,59.83,73553.56,12.2,-0.00354,0.0,0.6049]
[1780111891205,59.83,73562.22,12.2,-0.00351,0.0,0.60006]
[1780111896240,59.83,73565.8,12.2,-0.0035,0.0,0.5984]
[1780111897368,59.83,73565.8,12.2,-0.0035,0.0,0.5984]
[1780111907316,59.83,73560.38,12.2,-0.00352,0.0,0.60092]
[1780111912352,59.83,73558.77,12.2,-0.00352,0.0,0.60168]
[1780111918394,59.83,73552.47,12.2,-0.00354,0.0,0.60463]
[1780111923429,59.83,73557.01,12.2,-0.00353,0.0,0.6025]
[1780111928477,59.83,73548.31,12.2,-0.00355,0.0,0.60659]
[1780111931498,59.83,73526.31,12.2,-0.00362,0.0,0.61703]
[1780111936533,59.83,73522.04,12.2,-0.00364,0.0,0.61908]
[1780111941567,59.83,73523.07,12.2,-0.00363,0.0,0.61858]
[1780111946603,59.83,73523.68,12.2,-0.00363,0.0,0.61829]
[1780111951638,59.83,73523.92,12.2,-0.00363,0.0,0.61738]
[1780111957680,59.83,73523.99,12.2,-0.00363,0.0,0.61735]
[1780111964729,59.83,73523.27,12.2,-0.00363,0.0,0.6177]
[1780111969764,59.83,73522.7,12.2,-0.00363,0.0,0.61797]
[1780111974736,59.83,73523.31,12.2,-0.00363,0.0,0.61768]
[1780111979757,59.83,73523.79,12.2,-0.00363,0.0,0.61745]
[1780111984869,59.83,73528.16,12.2,-0.00361,0.0,0.61536]
[1780111989903,59.83,73535.32,12.2,-0.00359,0.0,0.61195]
[1780111991694,59.83,73535.14,12.2,-0.00359,0.0,0.61203]
[1780111998967,59.83,73535.91,12.2,-0.00359,0.0,0.61167]
[1780112004003,59.83,73536.21,12.2,-0.00359,0.0,0.61153]
[1780112008766,59.83,73536.25,12.2,-0.00359,0.0,0.61151]
[1780112014076,59.83,73537.36,12.2,-0.00358,0.0,0.61019]
[1780112019111,59.83,73536.62,12.2,-0.00358,0.0,0.61054]
[1780112024147,59.83,73531.23,12.2,-0.0036,0.0,0.6131]
[1780112029182,59.83,73531.47,12.2,-0.0036,0.0,0.61299]
[1780112034219,59.83,73533.83,12.2,-0.00359,0.0,0.61187]
[1780112041268,59.83,73536.16,12.2,-0.00358,0.0,0.61076]
[1780112042815,59.83,73536.21,12.2,-0.00358,0.0,0.61074]
[1780112048499,59.83,73536.88,12.2,-0.00358,0.0,0.61042]
[1780112048695,59.83,73536.48,12.2,-0.00358,0.0,0.61061]
[1780112055366,59.83,73535.34,12.2,-0.00359,0.0,0.61115]
[1780112063421,59.83,73535.28,12.2,-0.00359,0.0,0.61118]
[1780112069464,59.83,73536.07,12.2,-0.00358,0.0,0.61081]
[1780112074499,59.83,73531.4,12.2,-0.00359,0.0,0.61224]
[1780112079536,59.83,73530.72,12.2,-0.0036,0.0,0.61256]
[1780112084571,59.83,73530.38,12.2,-0.0036,0.0,0.61272]
[1780112090615,59.83,73526.89,12.2,-0.00361,0.0,0.61438]
[1780112096657,59.83,73522.9,12.2,-0.00362,0.0,0.61629]
[1780112101694,59.83,73521.3,12.2,-0.00363,0.0,0.61705]
[1780112106726,59.83,73520.74,12.2,-0.00363,0.0,0.61732]
[1780112111762,59.83,73520.45,12.2,-0.00363,0.0,0.61746]
[1780112117804,59.83,73520.45,12.2,-0.00363,0.0,0.61746]
[1780112122839,59.83,73518.72,12.2,-0.00363,0.0,0.61829]
[1780112128881,59.83,73516.53,12.2,-0.00364,0.0,0.61934]
[1780112137945,59.83,73516.52,12.2,-0.00364,0.0,0.61855]
[1780112142980,59.83,73516.46,12.2,-0.00364,0.0,0.61858]
[1780112149022,59.83,73515.7,12.2,-0.00364,0.0,0.61894]
[1780112154057,59.83,73514.53,12.2,-0.00364,0.0,0.6195]
[1780112159092,59.83,73513.99,12.2,-0.00365,0.0,0.61976]
[1780112165135,59.83,73513.88,12.2,-0.00365,0.0,0.61982]
[1780112171177,59.83,73517.5,12.2,-0.00363,0.0,0.61808]
[1780112176212,59.83,73517.19,12.2,-0.00363,0.0,0.61823]
[1780112182254,59.83,73516.19,12.2,-0.00364,0.0,0.61871]
[1780112187289,59.83,73515.83,12.2,-0.00364,0.0,0.61888]
[1780112192324,59.83,73513.17,12.2,-0.00364,0.0,0.61936]
[1780112198366,59.83,73510.67,12.2,-0.00365,0.0,0.62056]
[1780112203401,59.83,73511.14,12.2,-0.00365,0.0,0.62034]
[1780112208436,59.83,73511.15,12.2,-0.00365,0.0,0.62033]
[1780112213471,59.83,73511.08,12.2,-0.00365,0.0,0.62036]
[1780112218506,59.83,73501.93,12.2,-0.00368,0.0,0.62478]
[1780112223541,59.83,73501.96,12.2,-0.00368,0.0,0.62476]
[1780112228577,59.83,73502.51,12.2,-0.00368,0.0,0.6245]
[1780112233612,59.83,73504.52,12.2,-0.00367,0.0,0.62353]
[1780112238646,59.83,73505.22,12.2,-0.00367,0.0,0.62319]
[1780112243683,59.83,73507.92,12.2,-0.00366,0.0,0.62189]
[1780112248716,59.83,73505.92,12.2,-0.00367,0.0,0.62285]
[1780112260801,59.83,73506.8,12.2,-0.00366,0.0,0.62163]
[1780112266844,59.83,73505.11,12.2,-0.00366,0.0,0.62244]
[1780112274899,59.83,73507.3,12.2,-0.00366,0.0,0.62139]
[1780112279935,59.83,73506.15,12.2,-0.00366,0.0,0.62194]
[1780112285979,59.83,73506.44,12.2,-0.00366,0.0,0.6218]
[1780112291012,59.83,73508.39,12.2,-0.00365,0.0,0.62086]
[1780112296051,59.83,73507.81,12.2,-0.00366,0.0,0.62114]
[1780112302094,59.83,73508.46,12.2,-0.00365,0.0,0.62083]
[1780112307129,59.83,73511.7,12.2,-0.00364,0.0,0.61927]
[1780112312164,59.83,73510.73,12.2,-0.00364,0.0,0.61894]
[1780112318206,59.83,73510.94,12.2,-0.00364,0.0,0.61884]
[1780112323241,59.83,73511.28,12.2,-0.00364,0.0,0.61868]
[1780112332304,59.83,73511.16,12.2,-0.00364,0.0,0.61873]
[1780112338346,59.83,73509.06,12.2,-0.00365,0.0,0.61974]
[1780112343381,59.83,73515.62,12.2,-0.00363,0.0,0.6166]
[1780112348416,59.83,73514.68,12.2,-0.00363,0.0,0.61705]
[1780112359493,59.83,73515.25,12.2,-0.00363,0.0,0.61677]
[1780112364528,59.83,73516.07,12.2,-0.00362,0.0,0.61638]
[1780112370570,59.83,73516.79,12.2,-0.00362,0.0,0.61604]
[1780112376612,59.83,73517.33,12.2,-0.00362,0.0,0.61499]
[1780112382654,59.83,73517.34,12.2,-0.00362,0.0,0.61498]
[1780112388695,59.83,73517.49,12.2,-0.00362,0.0,0.61491]
[1780112394738,59.83,73517.4,12.2,-0.00362,0.0,0.61495]
[1780112400780,59.83,73517.31,12.2,-0.00362,0.0,0.615]
[1780112404840,59.83,73494.65,12.2,-0.00369,0.0,0.6259]
[1780112409876,59.83,73482.51,12.2,-0.00373,0.0,0.63181]
[1780112414911,59.83,73482.03,12.2,-0.00373,0.0,0.63205]
[1780112419948,59.83,73494.24,12.2,-0.00369,0.0,0.6261]
[1780112424983,59.83,73494.67,12.2,-0.00369,0.0,0.62589]
[1780112430018,59.83,73489.46,12.2,-0.00371,0.0,0.62842]
[1780112435053,59.83,73488.95,12.2,-0.0037,0.0,0.62786]
[1780112440088,59.83,73485.91,12.2,-0.00371,0.0,0.62934]
[1780112445123,59.83,73488.3,12.2,-0.00371,0.0,0.62818]
[1780112450158,59.83,73493.32,12.2,-0.00369,0.0,0.62574]
[1780112456200,59.83,73492.76,12.2,-0.00369,0.0,0.62601]
[1780112461235,59.83,73490.71,12.2,-0.0037,0.0,0.62701]
[1780112466270,59.83,73490.3,12.2,-0.0037,0.0,0.62721]
[1780112472041,59.83,73490.19,12.2,-0.0037,0.0,0.62726]
[1780112478354,59.83,73484.69,12.2,-0.00372,0.0,0.62994]
[1780112483389,59.83,73483.15,12.2,-0.00372,0.0,0.63069]
[1780112488424,59.83,73483.31,12.2,-0.00372,0.0,0.63061]
[1780112495472,59.83,73482.77,12.2,-0.00372,0.0,0.63007]
[1780112500508,59.83,73481.54,12.2,-0.00372,0.0,0.63067]
[1780112506550,59.83,73481.83,12.2,-0.00372,0.0,0.63053]
[1780112519642,59.83,73481.48,12.2,-0.00372,0.0,0.6307]
[1780112524677,59.83,73480.25,12.2,-0.00373,0.0,0.6313]
[1780112529712,59.83,73477.88,12.2,-0.00373,0.0,0.63246]
[1780112534750,59.83,73474.45,12.2,-0.00375,0.0,0.63414]
[1780112539786,59.83,73467.62,12.2,-0.00377,0.0,0.6375]
[1780112545828,59.83,73466.34,12.2,-0.00377,0.0,0.63813]
[1780112550863,59.83,73467.24,12.2,-0.00377,0.0,0.63769]
[1780112555898,59.83,73469.94,12.2,-0.00376,0.0,0.63554]
[1780112561940,59.83,73466.09,12.2,-0.00377,0.0,0.63744]
[1780112566975,59.83,73456.07,12.2,-0.0038,0.0,0.64239]
[1780112572011,59.83,73456.27,12.2,-0.0038,0.0,0.64229]
[1780112577045,59.83,73451.66,12.2,-0.00382,0.0,0.64459]
[1780112582080,59.83,73451.14,12.2,-0.00382,0.0,0.64484]
[1780112587116,59.83,73451.12,12.2,-0.00382,0.0,0.64485]
[1780112592150,59.83,73451.19,12.2,-0.00382,0.0,0.64482]
[1780112599200,59.83,73451.32,12.2,-0.00382,0.0,0.64476]
[1780112604238,59.83,73452.66,12.2,-0.00381,0.0,0.64409]
[1780112609273,59.83,73451.9,12.2,-0.00382,0.0,0.64447]
[1780112617329,59.83,73451.87,12.2,-0.00381,0.0,0.64366]
[1780112622363,59.83,73451.91,12.2,-0.00381,0.0,0.64364]
[1780112630419,59.83,73451.92,12.2,-0.00381,0.0,0.64364]
[1780112639483,59.83,73451.79,12.2,-0.00381,0.0,0.6437]
[1780112644518,59.83,73451.74,12.2,-0.00381,0.0,0.64373]
[1780112651566,59.83,73449.51,12.2,-0.00382,0.0,0.64483]
[1780112659500,59.83,73449.51,12.2,-0.00382,0.0,0.64483]
[1780112660520,59.83,73449.51,12.2,-0.00382,0.0,0.64483]
[1780112665665,59.83,73449.44,12.2,-0.00382,0.0,0.64487]
[1780112670700,59.83,73449.37,12.2,-0.00382,0.0,0.6449]
[1780112679763,59.83,73449.37,12.2,-0.00381,0.0,0.64408]
[1780112684798,59.83,73446.79,12.2,-0.00382,0.0,0.64537]
[1780112690840,59.83,73447.01,12.2,-0.00382,0.0,0.64526]
[1780112696882,59.83,73447.11,12.2,-0.00382,0.0,0.64521]
[1780112701917,59.83,73447.31,12.2,-0.00382,0.0,0.64511]
[1780112707959,59.83,73446.61,12.2,-0.00382,0.0,0.64546]
[1780112712994,59.83,73445.32,12.2,-0.00383,0.0,0.6461]
[1780112718059,59.83,73444.94,12.2,-0.00383,0.0,0.64629]
[1780112725078,59.83,73445.18,12.2,-0.00383,0.0,0.64617]
[1780112730113,59.83,73444.87,12.2,-0.00383,0.0,0.64633]
[1780112735148,59.83,73450.25,12.2,-0.00381,0.0,0.64282]
[1780112740183,59.83,73461.79,12.2,-0.00377,0.0,0.63711]
[1780112745218,59.83,73457.13,12.2,-0.00378,0.0,0.63941]
[1780112750253,59.83,73457.44,12.2,-0.00378,0.0,0.63926]
[1780112755288,59.83,73459.87,12.2,-0.00378,0.0,0.63806]
[1780112760324,59.83,73464.59,12.2,-0.00376,0.0,0.63573]
[1780112765359,59.83,73464.3,12.2,-0.00376,0.0,0.63588]
[1780112770394,59.83,73464.47,12.2,-0.00376,0.0,0.63579]
[1780112775429,59.83,73464.43,12.2,-0.00376,0.0,0.63581]
[1780112783486,59.83,73465.26,12.2,-0.00376,0.0,0.63541]
[1780112788520,59.83,73465.96,12.2,-0.00375,0.0,0.63506]
[1780112794562,59.83,73466.24,12.2,-0.00375,0.0,0.63411]
[1780112799597,59.83,73473.04,12.2,-0.00373,0.0,0.63078]
[1780112805639,59.83,73473.39,12.2,-0.00373,0.0,0.63061]
[1780112810674,59.83,73472.96,12.2,-0.00373,0.0,0.63082]
[1780112815710,59.83,73473.34,12.2,-0.00373,0.0,0.63063]
[1780112820745,59.83,73476.94,12.2,-0.00371,0.0,0.62888]
[1780112827794,59.83,73476.92,12.2,-0.00371,0.0,0.62889]
[1780112832828,59.83,73471.5,12.2,-0.00373,0.0,0.63153]
[1780112837864,59.83,73470.99,12.2,-0.00373,0.0,0.63178]
[1780112842899,59.83,73466.17,12.2,-0.00375,0.0,0.63415]
[1780112848941,59.83,73466.43,12.2,-0.00375,0.0,0.63402]
[1780112853976,59.83,73466.78,12.2,-0.00374,0.0,0.63303]
[1780112859011,59.83,73468.75,12.2,-0.00374,0.0,0.63207]
[1780112863828,59.83,73474.7,12.2,-0.00372,0.0,0.62916]
[1780112863939,59.83,73474.7,12.2,-0.00372,0.0,0.62916]
[1780112870088,59.83,73473.55,12.2,-0.00372,0.0,0.62972]
[1780112875123,59.83,73476.34,12.2,-0.00371,0.0,0.62836]
[1780112880158,59.83,73477.89,12.2,-0.00371,0.0,0.62761]
[1780112885193,59.83,73478.36,12.2,-0.0037,0.0,0.62738]
[1780112890228,59.83,73480.3,12.2,-0.0037,0.0,0.62643]
[1780112895263,59.83,73484.25,12.2,-0.00369,0.0,0.62452]
[1780112900299,59.83,73486.88,12.2,-0.00368,0.0,0.62324]
[1780112905334,59.83,73487.43,12.2,-0.00368,0.0,0.62298]
[1780112910369,59.83,73488.31,12.2,-0.00367,0.0,0.62255]
[1780112921446,59.83,73492.67,12.2,-0.00365,0.0,0.61965]
[1780112926481,59.83,73501.84,12.2,-0.00362,0.0,0.61525]
[1780112932523,59.83,73500.91,12.2,-0.00363,0.0,0.61569]
[1780112937558,59.83,73500.31,12.2,-0.00363,0.0,0.61598]
[1780112942594,59.83,73500.2,12.2,-0.00363,0.0,0.61603]
[1780112948636,59.83,73501.04,12.2,-0.00363,0.0,0.61563]
[1780112953671,59.83,73500.67,12.2,-0.00363,0.0,0.61581]
[1780112959713,59.83,73499.79,12.2,-0.00363,0.0,0.61623]
[1780112964748,59.83,73502.51,12.2,-0.00362,0.0,0.61493]
[1780112969783,59.83,73502.57,12.2,-0.00362,0.0,0.6149]
[1780112975825,59.83,73502.64,12.2,-0.00362,0.0,0.61407]
[1780112980860,59.83,73502.62,12.2,-0.00362,0.0,0.61408]
[1780112985895,59.83,73502.91,12.2,-0.00362,0.0,0.61394]
[1780112990930,59.83,73503.23,12.2,-0.00362,0.0,0.61379]
[1780112995965,59.83,73503.2,12.2,-0.00362,0.0,0.61381]
[1780113001000,59.83,73490.42,12.2,-0.00366,0.0,0.61993]
[1780113006035,59.83,73490.27,12.2,-0.00366,0.0,0.62001]
[1780113011070,59.83,73490.24,12.2,-0.00366,0.0,0.62002]
[1780113016897,59.83,73490.38,12.2,-0.00366,0.0,0.61995]
[1780113018572,59.83,73490.35,12.2,-0.00366,0.0,0.61997]
[1780113029196,59.83,73490.63,12.2,-0.00366,0.0,0.61983]
[1780113034232,59.83,73483.84,12.2,-0.00367,0.0,0.62231]
[1780113045309,59.83,73483.84,12.2,-0.00367,0.0,0.62231]
[1780113052358,59.83,73482.36,12.2,-0.00368,0.0,0.62302]
[1780113057393,59.83,73483.13,12.2,-0.00368,0.0,0.62265]
[1780113062429,59.83,73482.95,12.2,-0.00368,0.0,0.62274]
[1780113068471,59.83,73481.76,12.2,-0.00368,0.0,0.62331]
[1780113075520,59.83,73481.66,12.2,-0.00368,0.0,0.62336]
[1780113082569,59.83,73481.27,12.2,-0.00368,0.0,0.62355]
[1780113089618,59.83,73481.49,12.2,-0.00368,0.0,0.62345]
[1780113094653,59.83,73479.57,12.2,-0.00368,0.0,0.62357]
[1780113099688,59.83,73475.73,12.2,-0.00369,0.0,0.62543]
[1780113104723,59.83,73468.67,12.2,-0.00372,0.0,0.62887]
[1780113112779,59.83,73468.83,12.2,-0.00372,0.0,0.62879]
[1780113117815,59.83,73469.35,12.2,-0.00372,0.0,0.62854]
[1780113122850,59.83,73476.45,12.2,-0.00369,0.0,0.62508]
[1780113127885,59.83,73475.07,12.2,-0.0037,0.0,0.62575]
[1780113135942,59.83,73473.07,12.2,-0.0037,0.0,0.62673]
[1780113142991,59.83,73473.21,12.2,-0.0037,0.0,0.62666]
[1780113148026,59.83,73473.61,12.2,-0.0037,0.0,0.62646]
[1780113155075,59.83,73473.41,12.2,-0.0037,0.0,0.62576]
[1780113160111,59.83,73468.65,12.2,-0.00371,0.0,0.62807]
[1780113165146,59.83,73468.58,12.2,-0.00371,0.0,0.62811]
[1780113175216,59.83,73468.58,12.2,-0.00371,0.0,0.62811]
[1780113180253,59.83,73469.77,12.2,-0.00371,0.0,0.62753]
[1780113186293,59.83,73469.85,12.2,-0.00371,0.0,0.62749]
[1780113191328,59.83,73470.65,12.2,-0.00371,0.0,0.6271]
[1780113196363,59.83,73469.42,12.2,-0.00371,0.0,0.6277]
[1780113203412,59.83,73470.23,12.2,-0.00371,0.0,0.6273]
[1780113208447,59.83,73469.96,12.2,-0.00371,0.0,0.62743]
[1780113213482,59.83,73470.03,12.2,-0.0037,0.0,0.62659]
[1780113218517,59.83,73470.13,12.2,-0.0037,0.0,0.62654]
[1780113223552,59.83,73468.59,12.2,-0.00371,0.0,0.62729]
[1780113228587,59.83,73467.75,12.2,-0.00371,0.0,0.6277]
[1780113236643,59.83,73467.97,12.2,-0.00371,0.0,0.6276]
[1780113242686,59.83,73467.83,12.2,-0.00371,0.0,0.62766]
[1780113247722,59.83,73467.87,12.2,-0.00371,0.0,0.62764]
[1780113254771,59.83,73465.01,12.2,-0.00372,0.0,0.62904]
[1780113259806,59.83,73462.32,12.2,-0.00373,0.0,0.63035]
[1780113264841,59.83,73463.02,12.2,-0.00373,0.0,0.63001]
[1780113269876,59.83,73464.83,12.2,-0.00372,0.0,0.62913]
[1780113270500,59.83,73464.83,12.2,-0.00372,0.0,0.62913]
[1780113271461,59.83,73464.83,12.2,-0.00372,0.0,0.62913]
[1780113278939,59.83,73464.82,12.2,-0.00372,0.0,0.62832]
[1780113286995,59.83,73461.94,12.2,-0.00373,0.0,0.62973]
[1780113293039,59.83,73461.9,12.2,-0.00373,0.0,0.62975]
[1780113299080,59.83,73462.11,12.2,-0.00373,0.0,0.62965]
[1780113304121,59.83,73462.09,12.2,-0.00373,0.0,0.62966]
[1780113309158,59.83,73461.03,12.2,-0.00373,0.0,0.63017]
[1780113314193,59.83,73460.99,12.2,-0.00373,0.0,0.63019]
[1780113319228,59.83,73456.61,12.2,-0.00374,0.0,0.63234]
[1780113324262,59.83,73454.37,12.2,-0.00375,0.0,0.63344]
[1780113329298,59.83,73456.03,12.2,-0.00375,0.0,0.63262]
[1780113334333,59.83,73456.08,12.2,-0.00374,0.0,0.63179]
[1780113339368,59.83,73456.99,12.2,-0.00374,0.0,0.63134]
[1780113344403,59.83,73456.99,12.2,-0.00374,0.0,0.63134]
[1780113349438,59.83,73456.54,12.2,-0.00374,0.0,0.63156]
[1780113355480,59.83,73455.63,12.2,-0.00374,0.0,0.63201]
[1780113360515,59.83,73452.45,12.2,-0.00375,0.0,0.63357]
[1780113365550,59.83,73450.7,12.2,-0.00376,0.0,0.63443]
[1780113370586,59.83,73448.75,12.2,-0.00376,0.0,0.63539]
[1780113377634,59.83,73449.11,12.2,-0.00376,0.0,0.63521]
[1780113382669,59.83,73441.81,12.2,-0.00379,0.0,0.63881]
[1780113387704,59.83,73441.22,12.2,-0.00379,0.0,0.63911]
[1780113392739,59.83,73441.69,12.2,-0.00378,0.0,0.63806]
[1780113399788,59.83,73440.28,12.2,-0.00379,0.0,0.63875]
[1780113404822,59.83,73441.12,12.2,-0.00379,0.0,0.63834]
[1780113409858,59.83,73441.15,12.2,-0.00379,0.0,0.63832]
[1780113414894,59.83,73440.07,12.2,-0.00379,0.0,0.63886]
[1780113419929,59.83,73438.78,12.2,-0.00379,0.0,0.6395]
[1780113424964,59.83,73438.89,12.2,-0.00379,0.0,0.63944]
[1780113429999,59.83,73438.42,12.2,-0.00379,0.0,0.63967]
[1780113440101,59.83,73438.42,12.2,-0.00379,0.0,0.63967]
[1780113445136,59.83,73438.67,12.2,-0.00379,0.0,0.63955]
[1780113451178,59.83,73445.09,12.2,-0.00377,0.0,0.63556]
[1780113456213,59.83,73445.09,12.2,-0.00377,0.0,0.63556]
[1780113466283,59.83,73444.93,12.2,-0.00377,0.0,0.63564]
[1780113472325,59.83,73444.8,12.2,-0.00377,0.0,0.6357]
[1780113477360,59.83,73444.5,12.2,-0.00377,0.0,0.63585]
[1780113482395,59.83,73435.64,12.2,-0.0038,0.0,0.64023]
[1780113489444,59.83,73435.75,12.2,-0.0038,0.0,0.64018]
[1780113495485,59.83,73435.54,12.2,-0.0038,0.0,0.64028]
[1780113500521,59.83,73435.44,12.2,-0.0038,0.0,0.64033]
[1780113506563,59.83,73435.37,12.2,-0.0038,0.0,0.64037]
[1780113511598,59.83,73434.59,12.2,-0.0038,0.0,0.63993]
[1780113516634,59.83,73432.57,12.2,-0.0038,0.0,0.64093]
[1780113521668,59.83,73430.43,12.2,-0.00381,0.0,0.642]
[1780113526704,59.83,73427.46,12.2,-0.00382,0.0,0.64348]
[1780113532746,59.83,73427.37,12.2,-0.00382,0.0,0.64352]
[1780113540803,59.83,73428.49,12.2,-0.00382,0.0,0.64296]
[1780113545838,59.83,73435.09,12.2,-0.0038,0.0,0.63968]
[1780113550873,59.83,73435.18,12.2,-0.0038,0.0,0.63964]
[1780113555908,59.83,73434.98,12.2,-0.0038,0.0,0.63974]
[1780113560943,59.83,73434.8,12.2,-0.0038,0.0,0.63983]
[1780113566985,59.83,73434.84,12.2,-0.0038,0.0,0.63981]
[1780113572020,59.83,73435.04,12.2,-0.00379,0.0,0.63889]
[1780113580076,59.83,73433.9,12.2,-0.0038,0.0,0.63945]
[1780113585097,59.83,73433.79,12.2,-0.0038,0.0,0.63951]
[1780113592160,59.83,73433.62,12.2,-0.0038,0.0,0.63959]
[1780113599209,59.83,73434.38,12.2,-0.00379,0.0,0.63922]
[1780113604244,59.83,73439.66,12.2,-0.00378,0.0,0.6366]
[1780113609279,59.83,73440.67,12.2,-0.00377,0.0,0.63611]
[1780113615321,59.83,73442.14,12.2,-0.00377,0.0,0.63538]
[1780113620357,59.83,73442.62,12.2,-0.00377,0.0,0.63514]
[1780113626401,59.83,73442.8,12.2,-0.00377,0.0,0.63506]
[1780113631434,59.83,73450.3,12.2,-0.00374,0.0,0.63056]
[1780113636469,59.83,73454.45,12.2,-0.00372,0.0,0.62853]
[1780113642511,59.83,73454.36,12.2,-0.00372,0.0,0.62857]
[1780113647546,59.83,73462.44,12.2,-0.0037,0.0,0.62464]
[1780113652581,59.83,73465.85,12.2,-0.00369,0.0,0.62298]
[1780113657616,59.83,73470.08,12.2,-0.00367,0.0,0.62094]
[1780113662651,59.83,73474.09,12.2,-0.00366,0.0,0.619]
[1780113668694,59.83,73476.11,12.2,-0.00365,0.0,0.61803]
[1780113674735,59.83,73476.1,12.2,-0.00365,0.0,0.61803]
[1780113680778,59.83,73476.06,12.2,-0.00365,0.0,0.61805]
[1780113685814,59.83,73476.36,12.2,-0.00365,0.0,0.61791]
[1780113690849,59.83,73478.05,12.2,-0.00365,0.0,0.6171]
[1780113696891,59.83,73479.48,12.2,-0.00364,0.0,0.61561]
[1780113702933,59.83,73478.71,12.2,-0.00364,0.0,0.61598]
[1780113707968,59.83,73478.63,12.2,-0.00364,0.0,0.61602]
[1780113714011,59.83,73478.95,12.2,-0.00364,0.0,0.61587]
[1780113721060,59.83,73479.77,12.2,-0.00364,0.0,0.61547]
[1780113726095,59.83,73481.47,12.2,-0.00363,0.0,0.61466]
[1780113731130,59.83,73483.92,12.2,-0.00362,0.0,0.61348]
[1780113733824,59.83,73486.23,12.2,-0.00361,0.0,0.61238]
[1780113734301,59.83,73486.23,12.2,-0.00361,0.0,0.61238]
[1780113741200,59.83,73478.93,12.2,-0.00364,0.0,0.61587]
[1780113746235,59.83,73476.2,12.2,-0.00365,0.0,0.61719]
[1780113751270,59.83,73478.24,12.2,-0.00364,0.0,0.61541]
[1780113757312,59.83,73478.77,12.2,-0.00363,0.0,0.61515]
[1780113763356,59.83,73481.34,12.2,-0.00363,0.0,0.61392]
[1780113768391,59.83,73474.67,12.2,-0.00365,0.0,0.61712]
[1780113773429,59.83,73472.14,12.2,-0.00366,0.0,0.61834]
[1780113776450,59.83,73456.03,12.2,-0.00371,0.0,0.62614]
[1780113781489,59.83,73453.42,12.2,-0.00372,0.0,0.62741]
[1780113787531,59.83,73445.08,12.2,-0.00374,0.0,0.63149]
[1780113792566,59.83,73446.46,12.2,-0.00374,0.0,0.63081]
[1780113797601,59.83,73450.69,12.2,-0.00373,0.0,0.62874]
[1780113802636,59.83,73444.35,12.2,-0.00375,0.0,0.63185]
[1780113807675,59.83,73443.51,12.2,-0.00375,0.0,0.63226]
[1780113817744,59.83,73439.53,12.2,-0.00376,0.0,0.6334]
[1780113822778,59.83,73437.03,12.2,-0.00377,0.0,0.63463]
[1780113827814,59.83,73435.53,12.2,-0.00377,0.0,0.63537]
[1780113833355,59.83,73434.16,12.2,-0.00378,0.0,0.63605]
[1780113841912,59.83,73435.04,12.2,-0.00377,0.0,0.63561]
[1780113846946,59.83,73434.74,12.2,-0.00377,0.0,0.63576]
[1780113851983,59.83,73434.24,12.2,-0.00378,0.0,0.63601]
[1780113857023,59.83,73430.11,12.2,-0.00379,0.0,0.63805]
[1780113862058,59.83,73420.49,12.2,-0.00382,0.0,0.64283]
[1780113867094,59.83,73419.16,12.2,-0.00383,0.0,0.64349]
[1780113872128,59.83,73419.78,12.2,-0.00382,0.0,0.64236]
[1780113877163,59.83,73420.74,12.2,-0.00382,0.0,0.64188]
[1780113881500,59.83,73420.48,12.2,-0.00382,0.0,0.64201]
[1780113881942,59.83,73420.43,12.2,-0.00382,0.0,0.64203]
[1780113890254,59.83,73418.12,12.2,-0.00382,0.0,0.64319]
[1780113895289,59.83,73414.58,12.2,-0.00384,0.0,0.64495]
[1780113901331,59.83,73413.01,12.2,-0.00384,0.0,0.64574]
[1780113906366,59.83,73412.77,12.2,-0.00384,0.0,0.64586]
[1780113912408,59.83,73412.76,12.2,-0.00384,0.0,0.64586]
[1780113918450,59.83,73412.44,12.2,-0.00384,0.0,0.64602]
[1780113923485,59.83,73412.88,12.2,-0.00384,0.0,0.6458]
[1780113928520,59.83,73403.79,12.2,-0.00387,0.0,0.65036]
[1780113933554,59.83,73403.11,12.2,-0.00387,0.0,0.64987]
[1780113938590,59.83,73393.81,12.2,-0.0039,0.0,0.65457]
[1780113943625,59.83,73393.64,12.2,-0.0039,0.0,0.65466]
[1780113948660,59.83,73391.56,12.2,-0.00391,0.0,0.65571]
[1780113953695,59.83,73396.38,12.2,-0.00389,0.0,0.65327]
[1780113958735,59.83,73395.66,12.2,-0.0039,0.0,0.65363]
[1780113963770,59.83,73390.1,12.2,-0.00391,0.0,0.65645]
[1780113968805,59.83,73389.39,12.2,-0.00392,0.0,0.65681]
[1780113973840,59.83,73389.3,12.2,-0.00392,0.0,0.65686]
[1780113978875,59.83,73388.7,12.2,-0.00392,0.0,0.65716]
[1780113983909,59.83,73388.6,12.2,-0.00392,0.0,0.65721]
[1780113986935,59.83,73363.95,12.2,-0.00401,0.0,0.66984]
[1780113992494,59.83,73365.45,12.2,-0.004,0.0,0.66907]
[1780113998012,59.83,73372.41,12.2,-0.00397,0.0,0.66464]
[1780114003047,59.83,73373.88,12.2,-0.00397,0.0,0.66388]
[1780114008082,59.83,73379.63,12.2,-0.00395,0.0,0.66094]
[1780114013117,59.83,73375.66,12.2,-0.00396,0.0,0.66297]
[1780114018152,59.83,73375.42,12.2,-0.00396,0.0,0.66309]
[1780114023187,59.83,73368.9,12.2,-0.00398,0.0,0.66644]
[1780114028222,59.83,73364.49,12.2,-0.004,0.0,0.66871]
[1780114034264,59.83,73360.58,12.2,-0.00401,0.0,0.67073]
[1780114039300,59.83,73355.26,12.2,-0.00403,0.0,0.67349]
[1780114044335,59.83,73355.51,12.2,-0.00403,0.0,0.67336]
[1780114049370,59.83,73352.39,12.2,-0.00404,0.0,0.67498]
[1780114055412,59.83,73350.94,12.2,-0.00404,0.0,0.67488]
[1780114060446,59.83,73350.37,12.2,-0.00404,0.0,0.67518]
[1780114065482,59.83,73350.41,12.2,-0.00404,0.0,0.67515]
[1780114070517,59.83,73354.12,12.2,-0.00403,0.0,0.67323]
[1780114075552,59.83,73357.03,12.2,-0.00402,0.0,0.67172]
[1780114080767,59.83,73357.07,12.2,-0.00402,0.0,0.6717]
[1780114091664,59.83,73355.69,12.2,-0.00402,0.0,0.67241]
[1780114096704,59.83,73344.37,12.2,-0.00406,0.0,0.6783]
[1780114101742,59.83,73349.19,12.2,-0.00405,0.0,0.67579]
[1780114106777,59.83,73343.42,12.2,-0.00407,0.0,0.6788]
[1780114111812,59.83,73336.07,12.2,-0.00409,0.0,0.68179]
[1780114116847,59.83,73331.2,12.2,-0.00411,0.0,0.68435]
[1780114122075,59.83,73326.43,12.2,-0.00412,0.0,0.68687]
[1780114128348,59.83,73325.13,12.2,-0.00413,0.0,0.68755]
[1780114133965,59.83,73317.88,12.2,-0.00416,0.0,0.69139]
[1780114139002,59.83,73314.05,12.2,-0.00417,0.0,0.69343]
[1780114141268,59.83,73310.35,12.2,-0.00418,0.0,0.69541]
[1780114147063,59.83,73309.29,12.2,-0.00419,0.0,0.69597]
[1780114152098,59.83,73309.09,12.2,-0.00419,0.0,0.69608]
[1780114157134,59.83,73294.0,12.2,-0.00424,0.0,0.70418]
[1780114162169,59.83,73294.24,12.2,-0.00424,0.0,0.70405]
[1780114167204,59.83,73298.8,12.2,-0.00422,0.0,0.7016]
[1780114172239,59.83,73297.97,12.2,-0.00422,0.0,0.70116]
[1780114177280,59.83,73289.19,12.2,-0.00426,0.0,0.7059]
[1780114182317,59.83,73286.3,12.2,-0.00427,0.0,0.70746]
[1780114187353,59.83,73282.54,12.2,-0.00428,0.0,0.7095]
[1780114192389,59.83,73275.01,12.2,-0.00431,0.0,0.71361]
[1780114194403,59.83,73269.27,12.2,-0.00433,0.0,0.71675]
[1780114197424,59.83,73270.45,12.2,-0.00433,0.0,0.7161]
[1780114202033,59.83,73265.68,12.2,-0.00434,0.0,0.71872]
[1780114202459,59.83,73265.77,12.2,-0.00434,0.0,0.71867]
[1780114206490,59.83,73281.17,12.2,-0.00429,0.0,0.71025]
[1780114211525,59.83,73286.2,12.2,-0.00427,0.0,0.70752]
[1780114216562,59.83,73289.01,12.2,-0.00426,0.0,0.706]
[1780114221597,59.83,73292.31,12.2,-0.00424,0.0,0.70421]
[1780114226632,59.83,73304.66,12.2,-0.0042,0.0,0.69757]
[1780114227514,59.83,73304.66,12.2,-0.0042,0.0,0.69757]
[1780114232673,59.83,73308.41,12.2,-0.00418,0.0,0.69469]
[1780114237709,59.83,73313.42,12.2,-0.00416,0.0,0.69202]
[1780114242744,59.83,73313.41,12.2,-0.00416,0.0,0.69203]
[1780114247779,59.83,73315.65,12.2,-0.00415,0.0,0.69084]
[1780114252816,59.83,73318.9,12.2,-0.00414,0.0,0.68911]
[1780114254120,59.83,73320.45,12.2,-0.00414,0.0,0.68829]
[1780114254830,59.83,73319.73,12.2,-0.00414,0.0,0.68867]
[1780114259865,59.83,73327.21,12.2,-0.00411,0.0,0.68472]
[1780114265908,59.83,73328.67,12.2,-0.00411,0.0,0.68395]
[1780114270467,59.83,73336.97,12.2,-0.00408,0.0,0.67959]
[1780114275979,59.83,73349.24,12.2,-0.00403,0.0,0.6732]
[1780114281016,59.83,73344.31,12.2,-0.00405,0.0,0.67576]
[1780114286051,59.83,73339.68,12.2,-0.00407,0.0,0.67818]
[1780114291087,59.83,73339.72,12.2,-0.00406,0.0,0.6773]
[1780114298135,59.83,73339.43,12.2,-0.00406,0.0,0.67745]
[1780114303170,59.83,73340.9,12.2,-0.00406,0.0,0.67668]
[1780114309212,59.83,73340.83,12.2,-0.00406,0.0,0.67672]
[1780114315255,59.83,73340.3,12.2,-0.00406,0.0,0.67699]
[1780114320289,59.83,73340.46,12.2,-0.00406,0.0,0.67691]
[1780114325324,59.83,73340.31,12.2,-0.00406,0.0,0.67699]
[1780114330619,59.83,73339.94,12.2,-0.00406,0.0,0.67718]
[1780114336401,59.83,73340.39,12.2,-0.00406,0.0,0.67695]
[1780114341436,59.83,73338.85,12.2,-0.00406,0.0,0.67775]
[1780114346471,59.83,73340.14,12.2,-0.00406,0.0,0.67708]
[1780114351506,59.83,73341.45,12.2,-0.00405,0.0,0.67554]
[1780114356541,59.83,73341.53,12.2,-0.00405,0.0,0.67549]
[1780114361576,59.83,73340.74,12.2,-0.00405,0.0,0.67591]
[1780114366611,59.83,73341.9,12.2,-0.00405,0.0,0.6753]
[1780114371646,59.83,73340.37,12.2,-0.00405,0.0,0.6761]
[1780114376693,59.83,73340.9,12.2,-0.00405,0.0,0.67582]
[1780114381728,59.83,73336.73,12.2,-0.00407,0.0,0.678]
[1780114384752,59.83,73357.66,12.2,-0.00399,0.0,0.66714]
[1780114389787,59.83,73367.87,12.2,-0.00396,0.0,0.66189]
[1780114394822,59.83,73373.4,12.2,-0.00394,0.0,0.65907]
[1780114399857,59.83,73376.53,12.2,-0.00393,0.0,0.65747]
[1780114404906,59.83,73385.87,12.2,-0.0039,0.0,0.65273]
[1780114409940,59.83,73391.09,12.2,-0.00388,0.0,0.6501]
[1780114414976,59.83,73395.82,12.2,-0.00386,0.0,0.64689]
[1780114420015,59.83,73397.81,12.2,-0.00385,0.0,0.64589]
[1780114425050,59.83,73400.51,12.2,-0.00384,0.0,0.64454]
[1780114430084,59.83,73398.64,12.2,-0.00385,0.0,0.64548]
[1780114435119,59.83,73394.12,12.2,-0.00386,0.0,0.64774]
[1780114440154,59.83,73392.6,12.2,-0.00387,0.0,0.64851]
[1780114445189,59.83,73388.23,12.2,-0.00388,0.0,0.65071]
[1780114450224,59.83,73389.34,12.2,-0.00388,0.0,0.65015]
[1780114455620,59.83,73391.91,12.2,-0.00387,0.0,0.64885]
[1780114461300,59.83,73396.4,12.2,-0.00385,0.0,0.6466]
[1780114466337,59.83,73397.71,12.2,-0.00385,0.0,0.64594]
[1780114471371,59.83,73397.4,12.2,-0.00385,0.0,0.64527]
[1780114476406,59.83,73398.8,12.2,-0.00384,0.0,0.64457]
[1780114482448,59.83,73398.37,12.2,-0.00384,0.0,0.64478]
[1780114487483,59.83,73399.27,12.2,-0.00384,0.0,0.64433]
[1780114492518,59.83,73401.06,12.2,-0.00383,0.0,0.64344]
[1780114497553,59.83,73401.08,12.2,-0.00383,0.0,0.64343]
[1780114502588,59.83,73397.25,12.2,-0.00385,0.0,0.64534]
[1780114508629,59.83,73396.82,12.2,-0.00385,0.0,0.64556]
[1780114513666,59.83,73394.78,12.2,-0.00386,0.0,0.64658]
[1780114518700,59.83,73393.91,12.2,-0.00386,0.0,0.64702]
[1780114523735,59.83,73393.55,12.2,-0.00386,0.0,0.6472]
[1780114528772,59.83,73393.59,12.2,-0.00386,0.0,0.64718]
[1780114533807,59.83,73388.78,12.2,-0.00387,0.0,0.64876]
[1780114538842,59.83,73388.5,12.2,-0.00387,0.0,0.6489]
[1780114543878,59.83,73379.45,12.2,-0.0039,0.0,0.65347]
[1780114550927,59.83,73379.71,12.2,-0.0039,0.0,0.65334]
[1780114555962,59.83,73379.19,12.2,-0.0039,0.0,0.6536]
[1780114561000,59.83,73379.05,12.2,-0.0039,0.0,0.65368]
[1780114566035,59.83,73373.43,12.2,-0.00392,0.0,0.65653]
[1780114571069,59.83,73359.49,12.2,-0.00397,0.0,0.66365]
[1780114576105,59.83,73357.44,12.2,-0.00398,0.0,0.6647]
[1780114581140,59.83,73357.33,12.2,-0.00398,0.0,0.66476]
[1780114586174,59.83,73356.35,12.2,-0.00398,0.0,0.66526]
[1780114591210,59.83,73355.93,12.2,-0.00398,0.0,0.66463]
[1780114596245,59.83,73343.27,12.2,-0.00402,0.0,0.67116]
[1780114601280,59.83,73344.0,12.2,-0.00402,0.0,0.67079]
[1780114606316,59.83,73343.43,12.2,-0.00402,0.0,0.67108]
[1780114611354,59.83,73342.88,12.2,-0.00403,0.0,0.67137]
[1780114616389,59.83,73336.68,12.2,-0.00405,0.0,0.67459]
[1780114621424,59.83,73333.04,12.2,-0.00406,0.0,0.67649]
[1780114626459,59.83,73327.93,12.2,-0.00408,0.0,0.67916]
[1780114632501,59.83,73331.06,12.2,-0.00407,0.0,0.67752]
[1780114638084,59.83,73337.0,12.2,-0.00405,0.0,0.67442]
[1780114643580,59.83,73337.55,12.2,-0.00404,0.0,0.67414]
[1780114648615,59.83,73340.09,12.2,-0.00403,0.0,0.67282]
[1780114653650,59.83,73340.72,12.2,-0.00403,0.0,0.67163]
[1780114659693,59.83,73341.35,12.2,-0.00403,0.0,0.67131]
[1780114664729,59.83,73334.09,12.2,-0.00405,0.0,0.67508]
[1780114669764,59.83,73323.25,12.2,-0.00409,0.0,0.68075]
[1780114675073,59.83,73322.3,12.2,-0.00409,0.0,0.68125]
[1780114680841,59.83,73320.27,12.2,-0.0041,0.0,0.68232]
[1780114685876,59.83,73320.76,12.2,-0.0041,0.0,0.68206]
[1780114690911,59.83,73329.56,12.2,-0.00407,0.0,0.67744]
[1780114695946,59.83,73335.72,12.2,-0.00405,0.0,0.67423]
[1780114700981,59.83,73341.19,12.2,-0.00403,0.0,0.67139]
[1780114706016,59.83,73340.98,12.2,-0.00403,0.0,0.6715]
[1780114711055,59.83,73344.41,12.2,-0.00401,0.0,0.66887]
[1780114716090,59.83,73337.48,12.2,-0.00403,0.0,0.67246]
[1780114721125,59.83,73329.01,12.2,-0.00406,0.0,0.67687]
[1780114726160,59.83,73327.66,12.2,-0.00407,0.0,0.67758]
[1780114731195,59.83,73330.65,12.2,-0.00406,0.0,0.67601]
[1780114736229,59.83,73329.83,12.2,-0.00406,0.0,0.67644]
[1780114741267,59.83,73327.8,12.2,-0.00407,0.0,0.6775]
[1780114746302,59.83,73324.62,12.2,-0.00408,0.0,0.67917]
[1780114751338,59.83,73325.36,12.2,-0.00408,0.0,0.67878]
[1780114756373,59.83,73316.15,12.2,-0.00411,0.0,0.68362]
[1780114761020,59.83,73311.1,12.2,-0.00413,0.0,0.68628]
[1780114766443,59.83,73312.85,12.2,-0.00412,0.0,0.68536]
[1780114771478,59.83,73320.19,12.2,-0.00409,0.0,0.68063]
[1780114776513,59.83,73326.82,12.2,-0.00407,0.0,0.67715]
[1780114782556,59.83,73326.33,12.2,-0.00407,0.0,0.67741]
[1780114790612,59.83,73326.65,12.2,-0.00407,0.0,0.67724]
[1780114795647,59.83,73326.85,12.2,-0.00407,0.0,0.67714]
[1780114801689,59.83,73326.19,12.2,-0.00407,0.0,0.67748]
[1780114806724,59.83,73326.26,12.2,-0.00407,0.0,0.67745]
[1780114811758,59.83,73324.19,12.2,-0.00408,0.0,0.67853]
[1780114816794,59.83,73326.61,12.2,-0.00407,0.0,0.67726]
[1780114821829,59.83,73326.73,12.2,-0.00407,0.0,0.6772]
[1780114826864,59.83,73328.98,12.2,-0.00406,0.0,0.67603]
[1780114831899,59.83,73327.85,12.2,-0.00406,0.0,0.67576]
[1780114836934,59.83,73327.96,12.2,-0.00406,0.0,0.6757]
[1780114841970,59.83,73327.98,12.2,-0.00406,0.0,0.67569]
[1780114847005,59.83,73328.18,12.2,-0.00406,0.0,0.67558]
[1780114853048,59.83,73329.95,12.2,-0.00405,0.0,0.67466]
[1780114858083,59.83,73338.06,12.2,-0.00402,0.0,0.67045]
[1780114863118,59.83,73328.87,12.2,-0.00405,0.0,0.67522]
[1780114868153,59.83,73324.29,12.2,-0.00407,0.0,0.67762]
[1780114873189,59.83,73323.62,12.2,-0.00407,0.0,0.67797]
[1780114878224,59.83,73323.32,12.2,-0.00407,0.0,0.67812]
[1780114883259,59.83,73322.81,12.2,-0.00408,0.0,0.67839]
[1780114889301,59.83,73321.22,12.2,-0.00408,0.0,0.67922]
[1780114894337,59.83,73317.39,12.2,-0.00409,0.0,0.68037]
[1780114903400,59.83,73315.35,12.2,-0.0041,0.0,0.68144]
[1780114909442,59.83,73314.24,12.2,-0.0041,0.0,0.68202]
[1780114915484,59.83,73314.21,12.2,-0.0041,0.0,0.68204]
[1780114920519,59.83,73317.92,12.2,-0.00409,0.0,0.68009]
[1780114925556,59.83,73316.7,12.2,-0.00409,0.0,0.68073]
[1780114930589,59.83,73315.78,12.2,-0.0041,0.0,0.68121]
[1780114935624,59.83,73306.21,12.2,-0.00413,0.0,0.68626]
[1780114940662,59.83,73305.3,12.2,-0.00413,0.0,0.68674]
[1780114945697,59.83,73307.01,12.2,-0.00413,0.0,0.68584]
[1780114951390,59.83,73308.77,12.2,-0.00412,0.0,0.68491]
[1780114956774,59.83,73309.56,12.2,-0.00411,0.0,0.68362]
[1780114961810,59.83,73310.99,12.2,-0.00411,0.0,0.68287]
[1780114966845,59.83,73311.34,12.2,-0.00411,0.0,0.68268]
[1780114971880,59.83,73311.84,12.2,-0.00411,0.0,0.68242]
[1780114976915,59.83,73317.92,12.2,-0.00408,0.0,0.67923]
[1780114981950,59.83,73316.39,12.2,-0.00409,0.0,0.68003]
[1780114986985,59.83,73313.73,12.2,-0.0041,0.0,0.68143]
[1780114993027,59.83,73315.81,12.2,-0.00409,0.0,0.68033]
[1780114998062,59.83,73315.49,12.2,-0.00409,0.0,0.6805]
[1780115003097,59.83,73319.48,12.2,-0.00408,0.0,0.67841]
[1780115008132,59.83,73317.45,12.2,-0.00409,0.0,0.67947]
[1780115013168,59.83,73318.01,12.2,-0.00408,0.0,0.67832]
[1780115020216,59.83,73317.49,12.2,-0.00408,0.0,0.67859]
[1780115025252,59.83,73316.97,12.2,-0.00408,0.0,0.67886]
[1780115030287,59.83,73316.19,12.2,-0.00408,0.0,0.67927]
[1780115035322,59.83,73320.27,12.2,-0.00407,0.0,0.67713]
[1780115040357,59.83,73318.69,12.2,-0.00408,0.0,0.67796]
[1780115045392,59.83,73321.74,12.2,-0.00406,0.0,0.67637]
[1780115050427,59.83,73332.36,12.2,-0.00403,0.0,0.67084]
[1780115055462,59.83,73325.54,12.2,-0.00405,0.0,0.67438]
[1780115060497,59.83,73323.17,12.2,-0.00406,0.0,0.67562]
[1780115068554,59.83,73323.66,12.2,-0.00406,0.0,0.67536]
[1780115073590,59.83,73326.93,12.2,-0.00404,0.0,0.6728]
[1780115078625,59.83,73326.41,12.2,-0.00404,0.0,0.67307]
[1780115083660,59.83,73324.77,12.2,-0.00405,0.0,0.67392]
[1780115088695,59.83,73322.95,12.2,-0.00406,0.0,0.67487]
[1780115093732,59.83,73323.95,12.2,-0.00405,0.0,0.67435]
[1780115098766,59.83,73323.82,12.2,-0.00405,0.0,0.67442]
[1780115103801,59.83,73321.0,12.2,-0.00406,0.0,0.67589]
[1780115108837,59.83,73323.13,12.2,-0.00405,0.0,0.67478]
[1780115113872,59.83,73321.61,12.2,-0.00406,0.0,0.67557]
[1780115118906,59.83,73321.6,12.2,-0.00406,0.0,0.67558]
[1780115123942,59.83,73320.96,12.2,-0.00406,0.0,0.67591]
[1780115133006,59.83,73321.22,12.2,-0.00406,0.0,0.67492]
[1780115138041,59.83,73321.49,12.2,-0.00406,0.0,0.67477]
[1780115143075,59.83,73325.33,12.2,-0.00404,0.0,0.67277]
[1780115148111,59.83,73326.75,12.2,-0.00404,0.0,0.67204]
[1780115153146,59.83,73324.82,12.2,-0.00404,0.0,0.67304]
[1780115158181,59.83,73324.65,12.2,-0.00404,0.0,0.67313]
[1780115164224,59.83,73324.55,12.2,-0.00404,0.0,0.67318]
[1780115172280,59.83,73324.5,12.2,-0.00405,0.0,0.67321]
[1780115177315,59.83,73327.45,12.2,-0.00403,0.0,0.67167]
[1780115179330,59.83,73327.53,12.2,-0.00403,0.0,0.67163]
[1780115182351,59.83,73322.98,12.2,-0.00405,0.0,0.674]
[1780115188393,59.83,73322.24,12.2,-0.00405,0.0,0.67438]
[1780115198902,59.83,73321.88,12.2,-0.00405,0.0,0.67371]
[1780115205512,59.83,73321.86,12.2,-0.00405,0.0,0.67372]
[1780115212561,59.83,73321.32,12.2,-0.00405,0.0,0.674]
[1780115216723,59.83,73302.77,12.2,-0.00412,0.0,0.68373]
[1780115217611,59.83,73283.06,12.2,-0.00419,0.0,0.6942]
[1780115219629,59.83,73261.07,12.2,-0.00427,0.0,0.70605]
[1780115222599,59.83,73253.71,12.2,-0.0043,0.0,0.71005]
[1780115222650,59.83,73250.62,12.2,-0.00431,0.0,0.71174]
[1780115224333,59.83,73248.78,12.2,-0.00432,0.0,0.71274]
[1780115226610,59.83,73246.02,12.2,-0.00433,0.0,0.71425]
[1780115226886,59.83,73246.02,12.2,-0.00433,0.0,0.71425]
[1780115227685,59.83,73224.82,12.2,-0.00441,0.0,0.72595]
[1780115228712,59.83,73224.82,12.2,-0.00441,0.0,0.72595]
[1780115233687,59.83,73223.93,12.2,-0.00441,0.0,0.72645]
[1780115238762,59.83,73238.11,12.2,-0.00436,0.0,0.7186]
[1780115243797,59.83,73255.61,12.2,-0.00429,0.0,0.70901]
[1780115248838,59.83,73265.93,12.2,-0.00425,0.0,0.70341]
[1780115253873,59.83,73265.53,12.2,-0.00425,0.0,0.70274]
[1780115258908,59.83,73268.68,12.2,-0.00424,0.0,0.70104]
[1780115263943,59.83,73276.74,12.2,-0.00421,0.0,0.69671]
[1780115268979,59.83,73274.04,12.2,-0.00422,0.0,0.69816]
[1780115274016,59.83,73274.14,12.2,-0.00422,0.0,0.6981]
[1780115279051,59.83,73272.97,12.2,-0.00422,0.0,0.69873]
[1780115284087,59.83,73269.12,12.2,-0.00424,0.0,0.7008]
[1780115289122,59.83,73271.69,12.2,-0.00423,0.0,0.69942]
[1780115290454,59.83,73271.69,12.2,-0.00423,0.0,0.69942]
[1780115296171,59.83,73272.14,12.2,-0.00422,0.0,0.69918]
[1780115301208,59.83,73273.76,12.2,-0.00422,0.0,0.69831]
[1780115306244,59.83,73274.8,12.2,-0.00421,0.0,0.69775]
[1780115311279,59.83,73279.89,12.2,-0.00419,0.0,0.69414]
[1780115316314,59.83,73280.67,12.2,-0.00419,0.0,0.69372]
[1780115321349,59.83,73280.54,12.2,-0.00419,0.0,0.69379]
[1780115325653,59.83,73275.38,12.2,-0.00421,0.0,0.69655]
[1780115331813,59.83,73275.36,12.2,-0.00421,0.0,0.69656]
[1780115337461,59.83,73276.26,12.2,-0.0042,0.0,0.69608]
[1780115342497,59.83,73275.94,12.2,-0.00421,0.0,0.69625]
[1780115347531,59.83,73279.25,12.2,-0.00419,0.0,0.69448]
[1780115352575,59.83,73272.81,12.2,-0.00422,0.0,0.69793]
[1780115357611,59.83,73266.29,12.2,-0.00424,0.0,0.70145]
[1780115362646,59.83,73262.67,12.2,-0.00425,0.0,0.7034]
[1780115367681,59.83,73261.52,12.2,-0.00426,0.0,0.70402]
[1780115372716,59.83,73263.44,12.2,-0.00425,0.0,0.7021]
[1780115377752,59.83,73263.69,12.2,-0.00425,0.0,0.70196]
[1780115382791,59.83,73265.28,12.2,-0.00424,0.0,0.7011]
[1780115387826,59.83,73267.08,12.2,-0.00423,0.0,0.70013]
[1780115392861,59.83,73267.3,12.2,-0.00423,0.0,0.70002]
[1780115397897,59.83,73262.5,12.2,-0.00425,0.0,0.70261]
[1780115402935,59.83,73241.1,12.2,-0.00433,0.0,0.71426]
[1780115407970,59.83,73241.11,12.2,-0.00433,0.0,0.71425]
[1780115413005,59.83,73241.88,12.2,-0.00433,0.0,0.71383]
[1780115418040,59.83,73245.67,12.2,-0.00431,0.0,0.71175]
[1780115423076,59.83,73247.25,12.2,-0.00431,0.0,0.71089]
[1780115428111,59.83,73247.19,12.2,-0.00431,0.0,0.71092]
[1780115433146,59.83,73248.04,12.2,-0.0043,0.0,0.70957]
[1780115438181,59.83,73253.77,12.2,-0.00428,0.0,0.70645]
[1780115443217,59.83,73252.8,12.2,-0.00428,0.0,0.70697]
[1780115448261,59.83,73259.9,12.2,-0.00425,0.0,0.70312]
[1780115453296,59.83,73259.97,12.2,-0.00425,0.0,0.70309]
[1780115458331,59.83,73260.47,12.2,-0.00425,0.0,0.70282]
[1780115463366,59.83,73258.31,12.2,-0.00426,0.0,0.70398]
[1780115469408,59.83,73259.08,12.2,-0.00426,0.0,0.70357]
[1780115474443,59.83,73248.56,12.2,-0.0043,0.0,0.70928]
[1780115479477,59.83,73246.16,12.2,-0.00431,0.0,0.71059]
[1780115484518,59.83,73245.83,12.2,-0.00431,0.0,0.71077]
[1780115491567,59.83,73246.08,12.2,-0.0043,0.0,0.70974]
[1780115496602,59.83,73234.41,12.2,-0.00435,0.0,0.71613]
[1780115501637,59.83,73234.78,12.2,-0.00434,0.0,0.71593]
[1780115506674,59.83,73239.96,12.2,-0.00432,0.0,0.71309]
[1780115511709,59.83,73228.27,12.2,-0.00437,0.0,0.71951]
[1780115516744,59.83,73217.76,12.2,-0.00441,0.0,0.72534]
[1780115521781,59.83,73217.3,12.2,-0.00441,0.0,0.72559]
[1780115526816,59.83,73203.47,12.2,-0.00446,0.0,0.73332]
[1780115527525,59.83,73203.47,12.2,-0.00446,0.0,0.73332]
[1780115528901,59.83,73207.94,12.2,-0.00445,0.0,0.73081]
[1780115531985,59.83,73213.0,12.2,-0.00443,0.0,0.72799]
[1780115537893,59.83,73221.85,12.2,-0.00439,0.0,0.72307]
[1780115542992,59.83,73221.92,12.2,-0.00439,0.0,0.72303]
[1780115548970,59.83,73222.41,12.2,-0.00439,0.0,0.72276]
[1780115554005,59.83,73223.15,12.2,-0.00438,0.0,0.72144]
[1780115559040,59.83,73223.23,12.2,-0.00438,0.0,0.7214]
[1780115560891,59.83,73223.23,12.2,-0.00438,0.0,0.7214]
[1780115566099,59.83,73223.49,12.2,-0.00438,0.0,0.72125]
[1780115571139,59.83,73231.45,12.2,-0.00435,0.0,0.71686]
[1780115576174,59.83,73244.74,12.2,-0.0043,0.0,0.70958]
[1780115581209,59.83,73237.31,12.2,-0.00433,0.0,0.71364]
[1780115582704,59.83,73237.42,12.2,-0.00433,0.0,0.71358]
[1780115587251,59.83,73222.34,12.2,-0.00439,0.0,0.72189]
[1780115591929,59.83,73218.82,12.2,-0.0044,0.0,0.72384]
[1780115597321,59.83,73207.42,12.2,-0.00444,0.0,0.73019]
[1780115602356,59.83,73206.34,12.2,-0.00445,0.0,0.73079]
[1780115607392,59.83,73206.78,12.2,-0.00445,0.0,0.73055]
[1780115612428,59.83,73204.72,12.2,-0.00445,0.0,0.73079]
[1780115617462,59.83,73207.05,12.2,-0.00444,0.0,0.72948]
[1780115622497,59.83,73214.68,12.2,-0.00441,0.0,0.72523]
[1780115627533,59.83,73222.54,12.2,-0.00438,0.0,0.72087]
[1780115631863,59.83,73215.37,12.2,-0.00441,0.0,0.72485]
[1780115637432,59.83,73213.57,12.2,-0.00441,0.0,0.72585]
[1780115642643,59.83,73201.69,12.2,-0.00446,0.0,0.73248]
[1780115648275,59.83,73190.37,12.2,-0.0045,0.0,0.73886]
[1780115653335,59.83,73193.89,12.2,-0.00449,0.0,0.73687]
[1780115659122,59.83,73187.63,12.2,-0.00452,0.0,0.74041]
[1780115664798,59.83,73182.88,12.2,-0.00453,0.0,0.7431]
[1780115669832,59.83,73183.24,12.2,-0.00453,0.0,0.74289]
[1780115674867,59.83,73181.08,12.2,-0.00454,0.0,0.74319]
[1780115679903,59.83,73178.97,12.2,-0.00454,0.0,0.74439]
[1780115682013,59.83,73158.3,12.2,-0.00463,0.0,0.75623]
[1780115682661,59.83,73158.3,12.2,-0.00463,0.0,0.75623]
[1780115682944,59.83,73135.0,12.2,-0.00472,0.0,0.76977]
[1780115685568,59.83,73144.15,12.2,-0.00468,0.0,0.76443]
[1780115687918,59.83,73157.53,12.2,-0.00463,0.0,0.75668]
[1780115693039,59.83,73151.46,12.2,-0.00465,0.0,0.76018]
[1780115698077,59.83,73152.4,12.2,-0.00465,0.0,0.75964]
[1780115699587,59.83,73148.26,12.2,-0.00467,0.0,0.76204]
[1780115705127,59.83,73165.47,12.2,-0.0046,0.0,0.75211]
[1780115710162,59.83,73169.08,12.2,-0.00458,0.0,0.75004]
[1780115715207,59.83,73173.49,12.2,-0.00457,0.0,0.74752]
[1780115720242,59.83,73182.99,12.2,-0.00453,0.0,0.74211]
[1780115725277,59.83,73174.2,12.2,-0.00456,0.0,0.74711]
[1780115730316,59.83,73164.23,12.2,-0.0046,0.0,0.75282]
[1780115735351,59.83,73142.89,12.2,-0.00468,0.0,0.76422]
[1780115740457,59.83,73133.31,12.2,-0.00472,0.0,0.76981]
[1780115745832,59.83,73144.61,12.2,-0.00468,0.0,0.76322]
[1780115751480,59.83,73145.85,12.2,-0.00467,0.0,0.7625]
[1780115754441,59.83,73150.43,12.2,-0.00465,0.0,0.75984]
[1780115759537,59.83,73162.15,12.2,-0.00461,0.0,0.75308]
[1780115764574,59.83,73150.47,12.2,-0.00465,0.0,0.75982]
[1780115767713,59.83,73142.92,12.2,-0.00468,0.0,0.7642]
[1780115773640,59.83,73139.24,12.2,-0.0047,0.0,0.76634]
[1780115778675,59.83,73138.04,12.2,-0.0047,0.0,0.76704]
[1780115783711,59.83,73134.83,12.2,-0.00472,0.0,0.76892]
[1780115788752,59.83,73150.68,12.2,-0.00465,0.0,0.75969]
[1780115793790,59.83,73160.48,12.2,-0.00461,0.0,0.7531]
[1780115798824,59.83,73167.55,12.2,-0.00458,0.0,0.74905]
[1780115803859,59.83,73156.03,12.2,-0.00462,0.0,0.75566]
[1780115808894,59.83,73151.16,12.2,-0.00464,0.0,0.75848]
[1780115813929,59.83,73148.64,12.2,-0.00465,0.0,0.75993]
[1780115818964,59.83,73153.29,12.2,-0.00464,0.0,0.75724]
[1780115823893,59.83,73151.95,12.2,-0.00464,0.0,0.75802]
[1780115825388,59.83,73152.09,12.2,-0.00464,0.0,0.75794]
[1780115826965,59.83,73166.42,12.2,-0.00458,0.0,0.7497]
[1780115832079,59.83,73171.84,12.2,-0.00456,0.0,0.7466]
[1780115837113,59.83,73165.07,12.2,-0.00459,0.0,0.75047]
[1780115842149,59.83,73164.91,12.2,-0.00459,0.0,0.75056]
[1780115847184,59.83,73152.41,12.2,-0.00464,0.0,0.75775]
[1780115848475,59.83,73152.41,12.2,-0.00464,0.0,0.75775]
[1780115854591,59.83,73152.35,12.2,-0.00463,0.0,0.75685]
[1780115860275,59.83,73147.25,12.2,-0.00465,0.0,0.7598]
[1780115863874,59.83,73145.79,12.2,-0.00466,0.0,0.76064]
[1780115867082,59.83,73146.66,12.2,-0.00466,0.0,0.76014]
[1780115872359,59.83,73148.01,12.2,-0.00465,0.0,0.75936]
[1780115877398,59.83,73148.35,12.2,-0.00465,0.0,0.75916]
[1780115882435,59.83,73151.54,12.2,-0.00464,0.0,0.75732]
[1780115887470,59.83,73152.19,12.2,-0.00463,0.0,0.75694]
[1780115892507,59.83,73152.3,12.2,-0.00463,0.0,0.75688]
[1780115896536,59.83,73167.48,12.2,-0.00457,0.0,0.74816]
[1780115897908,59.83,73169.1,12.2,-0.00457,0.0,0.74723]
[1780115903587,59.83,73174.22,12.2,-0.00455,0.0,0.74431]
[1780115904032,59.83,73174.22,12.2,-0.00455,0.0,0.74431]
[1780115909629,59.83,73176.98,12.2,-0.00454,0.0,0.74274]
[1780115914665,59.83,73179.56,12.2,-0.00452,0.0,0.74036]
[1780115919700,59.83,73181.97,12.2,-0.00451,0.0,0.73899]
[1780115924735,59.83,73196.13,12.2,-0.00445,0.0,0.73102]
[1780115929770,59.83,73197.03,12.2,-0.00445,0.0,0.73052]
[1780115935010,59.83,73191.03,12.2,-0.00447,0.0,0.73388]
[1780115938105,59.83,73192.87,12.2,-0.00447,0.0,0.73285]
[1780115943871,59.83,73195.44,12.2,-0.00446,0.0,0.73141]
[1780115948906,59.83,73197.11,12.2,-0.00445,0.0,0.73047]
[1780115953941,59.83,73196.83,12.2,-0.00445,0.0,0.73063]
[1780115958978,59.83,73209.3,12.2,-0.0044,0.0,0.72367]
[1780115962624,59.83,73203.92,12.2,-0.00442,0.0,0.72667]
[1780115968793,59.83,73205.17,12.2,-0.00442,0.0,0.72597]
[1780115978113,59.83,73198.3,12.2,-0.00444,0.0,0.72889]
[1780115983148,59.83,73197.43,12.2,-0.00444,0.0,0.72938]
[1780115988183,59.83,73196.46,12.2,-0.00445,0.0,0.72992]
[1780115993218,59.83,73191.76,12.2,-0.00447,0.0,0.73255]
[1780115998253,59.83,73184.06,12.2,-0.0045,0.0,0.73689]
[1780116003288,59.83,73182.04,12.2,-0.0045,0.0,0.73803]
[1780116008324,59.83,73187.39,12.2,-0.00448,0.0,0.73501]
[1780116013362,59.83,73185.73,12.2,-0.00449,0.0,0.73595]
[1780116018394,59.83,73184.05,12.2,-0.0045,0.0,0.73689]
[1780116023429,59.83,73176.34,12.2,-0.00453,0.0,0.74126]
[1780116029471,59.83,73176.0,12.2,-0.00453,0.0,0.74145]
[1780116034506,59.83,73173.38,12.2,-0.00453,0.0,0.74201]
[1780116039541,59.83,73172.4,12.2,-0.00454,0.0,0.74257]
[1780116044576,59.83,73172.74,12.2,-0.00454,0.0,0.74237]
[1780116049611,59.83,73173.51,12.2,-0.00453,0.0,0.74194]
[1780116054646,59.83,73175.63,12.2,-0.00452,0.0,0.74073]
[1780116059681,59.83,73172.21,12.2,-0.00454,0.0,0.74267]
[1780116064719,59.83,73172.8,12.2,-0.00454,0.0,0.74234]
[1780116069752,59.83,73184.17,12.2,-0.00449,0.0,0.7359]
[1780116074787,59.83,73186.21,12.2,-0.00448,0.0,0.73476]
[1780116079822,59.83,73192.06,12.2,-0.00446,0.0,0.73147]
[1780116084857,59.83,73192.6,12.2,-0.00446,0.0,0.73117]
[1780116089892,59.83,73196.66,12.2,-0.00444,0.0,0.72889]
[1780116094927,59.83,73192.42,12.2,-0.00445,0.0,0.73035]
[1780116099964,59.83,73190.05,12.2,-0.00446,0.0,0.73168]
[1780116104998,59.83,73179.06,12.2,-0.00451,0.0,0.73787]
[1780116110037,59.83,73191.99,12.2,-0.00445,0.0,0.73059]
[1780116114026,59.83,73193.85,12.2,-0.00445,0.0,0.72955]
[1780116119100,59.83,73195.01,12.2,-0.00444,0.0,0.7289]
[1780116124135,59.83,73189.35,12.2,-0.00446,0.0,0.73207]
[1780116129670,59.83,73192.06,12.2,-0.00445,0.0,0.73055]
[1780116132780,59.83,73188.15,12.2,-0.00447,0.0,0.73275]
[1780116139240,59.83,73182.91,12.2,-0.00449,0.0,0.73569]
[1780116144275,59.83,73182.7,12.2,-0.00449,0.0,0.73581]
[1780116145074,59.83,73182.7,12.2,-0.00449,0.0,0.73581]
[1780116150321,59.83,73178.34,12.2,-0.00451,0.0,0.73827]
[1780116155357,59.83,73176.97,12.2,-0.00451,0.0,0.73812]
[1780116160392,59.83,73175.01,12.2,-0.00452,0.0,0.73923]
[1780116165427,59.83,73174.04,12.2,-0.00452,0.0,0.73978]
[1780116170461,59.83,73173.35,12.2,-0.00452,0.0,0.74017]
[1780116175497,59.83,73173.31,12.2,-0.00452,0.0,0.7402]
[1780116181540,59.83,73174.78,12.2,-0.00452,0.0,0.73936]
[1780116187581,59.83,73174.94,12.2,-0.00452,0.0,0.73927]
[1780116192616,59.83,73174.99,12.2,-0.00452,0.0,0.73924]
[1780116197651,59.83,73175.33,12.2,-0.00451,0.0,0.73905]
[1780116202686,59.83,73174.41,12.2,-0.00452,0.0,0.73957]
[1780116207721,59.83,73174.46,12.2,-0.00452,0.0,0.73954]
[1780116214770,59.83,73174.24,12.2,-0.00451,0.0,0.73874]
[1780116219805,59.83,73168.43,12.2,-0.00454,0.0,0.74204]
[1780116224840,59.83,73169.3,12.2,-0.00453,0.0,0.74154]
[1780116231889,59.83,73169.35,12.2,-0.00453,0.0,0.74152]
[1780116236924,59.83,73171.78,12.2,-0.00452,0.0,0.74014]
[1780116241959,59.83,73174.03,12.2,-0.00451,0.0,0.73886]
[1780116246995,59.83,73184.39,12.2,-0.00447,0.0,0.73302]
[1780116252030,59.83,73184.53,12.2,-0.00447,0.0,0.73294]
[1780116257065,59.83,73184.62,12.2,-0.00447,0.0,0.73289]
[1780116262100,59.83,73193.07,12.2,-0.00444,0.0,0.72816]
[1780116265044,59.83,73194.49,12.2,-0.00443,0.0,0.72736]
[1780116265121,59.83,73195.1,12.2,-0.00443,0.0,0.72702]
[1780116270156,59.83,73194.67,12.2,-0.00443,0.0,0.72726]
[1780116271140,59.83,73194.67,12.2,-0.00443,0.0,0.72726]
[1780116275191,59.83,73210.48,12.2,-0.00437,0.0,0.71758]
[1780116280225,59.83,73220.62,12.2,-0.00433,0.0,0.712]
[1780116283818,59.83,73218.12,12.2,-0.00434,0.0,0.71337]
[1780116284931,59.83,73218.55,12.2,-0.00434,0.0,0.71314]
[1780116290296,59.83,73221.08,12.2,-0.00433,0.0,0.71175]
[1780116295331,59.83,73222.04,12.2,-0.00432,0.0,0.71122]
[1780116300366,59.83,73226.21,12.2,-0.00431,0.0,0.70894]
[1780116305401,59.83,73228.64,12.2,-0.0043,0.0,0.70762]
[1780116310437,59.83,73223.24,12.2,-0.00432,0.0,0.71057]
[1780116315473,59.83,73216.19,12.2,-0.00435,0.0,0.71443]
[1780116320507,59.83,73215.32,12.2,-0.00435,0.0,0.71491]
[1780116325498,59.83,73215.3,12.2,-0.00435,0.0,0.71492]
[1780116326333,59.83,73215.58,12.2,-0.00435,0.0,0.71477]
[1780116331584,59.83,73211.5,12.2,-0.00436,0.0,0.71611]
[1780116336619,59.83,73217.66,12.2,-0.00433,0.0,0.71272]
[1780116341653,59.83,73219.12,12.2,-0.00433,0.0,0.71192]
[1780116346689,59.83,73216.56,12.2,-0.00434,0.0,0.71333]
[1780116352731,59.83,73214.55,12.2,-0.00435,0.0,0.71443]
[1780116357766,59.83,73214.36,12.2,-0.00435,0.0,0.71454]
[1780116362800,59.83,73212.06,12.2,-0.00436,0.0,0.7158]
[1780116367836,59.83,73212.7,12.2,-0.00435,0.0,0.71545]
[1780116372872,59.83,73210.98,12.2,-0.00436,0.0,0.7164]
[1780116377908,59.83,73210.83,12.2,-0.00436,0.0,0.71648]
[1780116382943,59.83,73211.35,12.2,-0.00436,0.0,0.71619]
[1780116387978,59.83,73212.0,12.2,-0.00436,0.0,0.71584]
[1780116395028,59.83,73211.34,12.2,-0.00435,0.0,0.7153]
[1780116402076,59.83,73213.35,12.2,-0.00435,0.0,0.71419]
[1780116406692,59.83,73221.08,12.2,-0.00432,0.0,0.70995]
[1780116412148,59.83,73230.07,12.2,-0.00428,0.0,0.70505]
[1780116417183,59.83,73231.14,12.2,-0.00428,0.0,0.70447]
[1780116422218,59.83,73234.22,12.2,-0.00427,0.0,0.70279]
[1780116423713,59.83,73235.1,12.2,-0.00426,0.0,0.70232]
[1780116429267,59.83,73246.18,12.2,-0.00422,0.0,0.69634]
[1780116435308,59.83,73246.67,12.2,-0.00422,0.0,0.69607]
[1780116440345,59.83,73242.64,12.2,-0.00423,0.0,0.69824]
[1780116445380,59.83,73240.62,12.2,-0.00424,0.0,0.69933]
[1780116450415,59.83,73244.7,12.2,-0.00423,0.0,0.69713]
[1780116455451,59.83,73244.89,12.2,-0.00422,0.0,0.69614]
[1780116460486,59.83,73245.72,12.2,-0.00422,0.0,0.6957]
[1780116465521,59.83,73242.27,12.2,-0.00423,0.0,0.69755]
[1780116470556,59.83,73242.1,12.2,-0.00423,0.0,0.69765]
[1780116475590,59.83,73240.91,12.2,-0.00424,0.0,0.69829]
[1780116480626,59.83,73241.64,12.2,-0.00423,0.0,0.69789]
[1780116485661,59.83,73241.97,12.2,-0.00423,0.0,0.69772]
[1780116490696,59.83,73246.11,12.2,-0.00422,0.0,0.69549]
[1780116495731,59.83,73247.86,12.2,-0.00421,0.0,0.69455]
[1780116501773,59.83,73250.24,12.2,-0.0042,0.0,0.69327]
[1780116506808,59.83,73260.17,12.2,-0.00416,0.0,0.68797]
[1780116511843,59.83,73258.71,12.2,-0.00417,0.0,0.68787]
[1780116516878,59.83,73260.78,12.2,-0.00416,0.0,0.68677]
[1780116521577,59.83,73261.88,12.2,-0.00415,0.0,0.68618]
[1780116524425,59.83,73275.09,12.2,-0.00411,0.0,0.6792]
[1780116524502,59.83,73275.09,12.2,-0.00411,0.0,0.6792]
[1780116530734,59.83,73273.27,12.2,-0.00411,0.0,0.68016]
[1780116538029,59.83,73277.47,12.2,-0.0041,0.0,0.67794]
[1780116543064,59.83,73276.8,12.2,-0.0041,0.0,0.6783]
[1780116548100,59.83,73279.78,12.2,-0.00409,0.0,0.67673]
[1780116553135,59.83,73284.2,12.2,-0.00407,0.0,0.67441]
[1780116558170,59.83,73285.11,12.2,-0.00407,0.0,0.67394]
[1780116563204,59.83,73281.79,12.2,-0.00408,0.0,0.67568]
[1780116568240,59.83,73277.14,12.2,-0.0041,0.0,0.67812]
[1780116576296,59.83,73277.75,12.2,-0.00409,0.0,0.67693]
[1780116581331,59.83,73278.78,12.2,-0.00409,0.0,0.67639]
[1780116586366,59.83,73279.5,12.2,-0.00408,0.0,0.67601]
[1780116591402,59.83,73275.49,12.2,-0.0041,0.0,0.67812]
[1780116596437,59.83,73275.94,12.2,-0.0041,0.0,0.67788]
[1780116601472,59.83,73277.2,12.2,-0.00409,0.0,0.67722]
[1780116606507,59.83,73278.86,12.2,-0.00409,0.0,0.67635]
[1780116611542,59.83,73280.66,12.2,-0.00408,0.0,0.6754]
[1780116616577,59.83,73279.93,12.2,-0.00408,0.0,0.67579]
[1780116621613,59.83,73279.16,12.2,-0.00409,0.0,0.67619]
[1780116626648,59.83,73279.8,12.2,-0.00408,0.0,0.67585]
[1780116631684,59.83,73280.78,12.2,-0.00407,0.0,0.67447]
[1780116636720,59.83,73280.75,12.2,-0.00407,0.0,0.67449]
[1780116641755,59.83,73282.06,12.2,-0.00407,0.0,0.6738]
[1780116646791,59.83,73287.31,12.2,-0.00405,0.0,0.67106]
[1780116651826,59.83,73293.64,12.2,-0.00403,0.0,0.66777]
[1780116656860,59.83,73287.31,12.2,-0.00405,0.0,0.67106]
[1780116661897,59.83,73288.18,12.2,-0.00405,0.0,0.67061]
[1780116667939,59.83,73288.49,12.2,-0.00405,0.0,0.67045]
[1780116672974,59.83,73288.34,12.2,-0.00405,0.0,0.67053]
[1780116678009,59.83,73288.71,12.2,-0.00405,0.0,0.67033]
[1780116683053,59.83,73287.91,12.2,-0.00405,0.0,0.67075]
[1780116688088,59.83,73284.58,12.2,-0.00406,0.0,0.67249]
[1780116695137,59.83,73284.45,12.2,-0.00406,0.0,0.67169]
[1780116706214,59.83,73284.37,12.2,-0.00406,0.0,0.67173]
[1780116711249,59.83,73287.78,12.2,-0.00404,0.0,0.66996]
[1780116716284,59.83,73287.86,12.2,-0.00404,0.0,0.66991]
[1780116722326,59.83,73285.73,12.2,-0.00405,0.0,0.67102]
[1780116727361,59.83,73284.1,12.2,-0.00406,0.0,0.67187]
[1780116733403,59.83,73283.79,12.2,-0.00406,0.0,0.67204]
[1780116738406,59.83,73284.22,12.2,-0.00406,0.0,0.67181]
[1780116744480,59.83,73284.36,12.2,-0.00406,0.0,0.67174]
[1780116749516,59.83,73289.83,12.2,-0.00404,0.0,0.66889]
[1780116754550,59.83,73287.09,12.2,-0.00404,0.0,0.66945]
[1780116757079,59.83,73277.44,12.2,-0.00408,0.0,0.67449]
[1780116766634,59.83,73276.43,12.2,-0.00408,0.0,0.67502]
[1780116771670,59.83,73276.55,12.2,-0.00408,0.0,0.67496]
[1780116777712,59.83,73276.77,12.2,-0.00408,0.0,0.67484]
[1780116782747,59.83,73269.65,12.2,-0.0041,0.0,0.67858]
[1780116787782,59.83,73272.01,12.2,-0.0041,0.0,0.67734]
[1780116792817,59.83,73271.77,12.2,-0.0041,0.0,0.67746]
[1780116793825,59.83,73271.77,12.2,-0.0041,0.0,0.67746]
[1780116799865,59.83,73271.97,12.2,-0.0041,0.0,0.67736]
[1780116805144,59.83,73270.65,12.2,-0.0041,0.0,0.67805]
[1780116811629,59.83,73277.08,12.2,-0.00408,0.0,0.67468]
[1780116817058,59.83,73279.41,12.2,-0.00406,0.0,0.67259]
[1780116823040,59.83,73285.45,12.2,-0.00404,0.0,0.66944]
[1780116828075,59.83,73285.93,12.2,-0.00404,0.0,0.6692]
[1780116833110,59.83,73286.03,12.2,-0.00404,0.0,0.66914]
[1780116838145,59.83,73286.09,12.2,-0.00404,0.0,0.66911]
[1780116843181,59.83,73290.72,12.2,-0.00402,0.0,0.66671]
[1780116849223,59.83,73289.95,12.2,-0.00403,0.0,0.66711]
[1780116855265,59.83,73289.6,12.2,-0.00403,0.0,0.66729]
[1780116860300,59.83,73289.95,12.2,-0.00403,0.0,0.66711]
[1780116865334,59.83,73297.37,12.2,-0.004,0.0,0.66327]
[1780116870370,59.83,73297.31,12.2,-0.004,0.0,0.6633]
[1780116875405,59.83,73299.5,12.2,-0.00399,0.0,0.66131]
[1780116880440,59.83,73292.11,12.2,-0.00401,0.0,0.66513]
[1780116885475,59.83,73286.58,12.2,-0.00403,0.0,0.668]
[1780116890510,59.83,73280.58,12.2,-0.00406,0.0,0.67112]
[1780116892957,59.83,73278.93,12.2,-0.00406,0.0,0.67198]
[1780116897558,59.83,73260.11,12.2,-0.00413,0.0,0.68187]
[1780116902786,59.83,73267.66,12.2,-0.0041,0.0,0.67789]
[1780116908637,59.83,73266.14,12.2,-0.00411,0.0,0.67869]
[1780116913672,59.83,73262.91,12.2,-0.00412,0.0,0.68039]
[1780116919714,59.83,73262.94,12.2,-0.00412,0.0,0.68037]
[1780116930792,59.83,73262.63,12.2,-0.00412,0.0,0.68054]
[1780116935883,59.83,73262.57,12.2,-0.00411,0.0,0.6797]
[1780116940025,59.83,73256.1,12.2,-0.00414,0.0,0.68312]
[1780116945897,59.83,73250.79,12.2,-0.00416,0.0,0.68594]
[1780116951938,59.83,73254.75,12.2,-0.00414,0.0,0.68383]
[1780116957240,59.83,73261.68,12.2,-0.00412,0.0,0.68017]
[1780116963016,59.83,73269.59,12.2,-0.00409,0.0,0.676]
[1780116968050,59.83,73270.34,12.2,-0.00409,0.0,0.67561]
[1780116973087,59.83,73270.78,12.2,-0.00409,0.0,0.67538]
[1780116979129,59.83,73269.75,12.2,-0.00409,0.0,0.67592]
[1780116984164,59.83,73270.89,12.2,-0.00408,0.0,0.67532]
[1780116991213,59.83,73271.33,12.2,-0.00408,0.0,0.67422]
[1780116996248,59.83,73271.2,12.2,-0.00408,0.0,0.67429]
[1780117004304,59.83,73271.25,12.2,-0.00408,0.0,0.67427]
[1780117015380,59.83,73268.41,12.2,-0.00409,0.0,0.67575]
[1780117021425,59.83,73267.91,12.2,-0.00409,0.0,0.67602]
[1780117026460,59.83,73271.75,12.2,-0.00408,0.0,0.674]
[1780117031495,59.83,73277.13,12.2,-0.00406,0.0,0.67119]
[1780117036530,59.83,73279.65,12.2,-0.00405,0.0,0.66988]
[1780117041565,59.83,73275.69,12.2,-0.00406,0.0,0.67194]
[1780117046600,59.83,73275.9,12.2,-0.00406,0.0,0.67183]
[1780117051635,59.83,73277.5,12.2,-0.00405,0.0,0.67013]
[1780117056670,59.83,73279.77,12.2,-0.00404,0.0,0.66895]
[1780117063719,59.83,73280.94,12.2,-0.00404,0.0,0.66834]
[1780117068754,59.83,73281.06,12.2,-0.00404,0.0,0.66828]
[1780117074796,59.83,73278.65,12.2,-0.00405,0.0,0.66954]
[1780117079831,59.83,73279.33,12.2,-0.00404,0.0,0.66918]
[1780117084866,59.83,73279.36,12.2,-0.00404,0.0,0.66917]
[1780117089901,59.83,73281.43,12.2,-0.00404,0.0,0.66809]
[1780117094936,59.83,73281.21,12.2,-0.00404,0.0,0.6682]
[1780117099971,59.83,73282.38,12.2,-0.00403,0.0,0.6676]
[1780117105008,59.83,73282.87,12.2,-0.00403,0.0,0.66734]
[1780117110047,59.83,73282.67,12.2,-0.00403,0.0,0.66744]
[1780117117096,59.83,73282.87,12.2,-0.00403,0.0,0.66648]
[1780117122131,59.83,73291.67,12.2,-0.004,0.0,0.66193]
[1780117127167,59.83,73294.39,12.2,-0.00399,0.0,0.66053]
[1780117133209,59.83,73294.66,12.2,-0.00398,0.0,0.66039]
[1780117139251,59.83,73292.74,12.2,-0.00399,0.0,0.66138]
[1780117145293,59.83,73292.72,12.2,-0.00399,0.0,0.66139]
[1780117150328,59.83,73294.52,12.2,-0.00399,0.0,0.66046]
[1780117156370,59.83,73297.08,12.2,-0.00398,0.0,0.65914]
[1780117161406,59.83,73298.75,12.2,-0.00397,0.0,0.65829]
[1780117166441,59.83,73298.42,12.2,-0.00397,0.0,0.65846]
[1780117171477,59.83,73299.0,12.2,-0.00396,0.0,0.65731]
[1780117177519,59.83,73301.99,12.2,-0.00395,0.0,0.65578]
[1780117182553,59.83,73303.68,12.2,-0.00395,0.0,0.65491]
[1780117187589,59.83,73304.48,12.2,-0.00395,0.0,0.6545]
[1780117192624,59.83,73304.76,12.2,-0.00394,0.0,0.65436]
[1780117197659,59.83,73311.77,12.2,-0.00392,0.0,0.65079]
[1780117202702,59.83,73305.48,12.2,-0.00394,0.0,0.65399]
[1780117207736,59.83,73304.95,12.2,-0.00394,0.0,0.65426]
[1780117212773,59.83,73300.23,12.2,-0.00396,0.0,0.65668]
[1780117217808,59.83,73293.37,12.2,-0.00398,0.0,0.6602]
[1780117222843,59.83,73293.3,12.2,-0.00398,0.0,0.66023]
[1780117228885,59.83,73296.09,12.2,-0.00397,0.0,0.6588]
[1780117233920,59.83,73306.12,12.2,-0.00393,0.0,0.65282]
[1780117240969,59.83,73310.32,12.2,-0.00392,0.0,0.65068]
[1780117246004,59.83,73308.56,12.2,-0.00393,0.0,0.65158]
[1780117251044,59.83,73308.5,12.2,-0.00393,0.0,0.65161]
[1780117256077,59.83,73299.43,12.2,-0.00396,0.0,0.65624]
[1780117261112,59.83,73297.69,12.2,-0.00396,0.0,0.65713]
[1780117266147,59.83,73293.86,12.2,-0.00398,0.0,0.65909]
[1780117271182,59.83,73295.59,12.2,-0.00397,0.0,0.6582]
[1780117276217,59.83,73299.29,12.2,-0.00396,0.0,0.65631]
[1780117281255,59.83,73308.87,12.2,-0.00392,0.0,0.65142]
[1780117286288,59.83,73311.08,12.2,-0.00392,0.0,0.65029]
[1780117292334,59.83,73311.52,12.2,-0.00391,0.0,0.64923]
[1780117297365,59.83,73293.96,12.2,-0.00397,0.0,0.65819]
[1780117303352,59.83,73285.23,12.2,-0.004,0.0,0.66268]
[1780117304548,59.83,73297.97,12.2,-0.00396,0.0,0.65613]
[1780117308146,59.83,73313.64,12.2,-0.0039,0.0,0.64815]
[1780117315505,59.83,73309.2,12.2,-0.00392,0.0,0.6504]
[1780117321227,59.83,73301.78,12.2,-0.00394,0.0,0.65418]
[1780117326582,59.83,73287.9,12.2,-0.00399,0.0,0.66131]
[1780117331619,59.83,73284.28,12.2,-0.00401,0.0,0.66317]
[1780117336653,59.83,73283.47,12.2,-0.00401,0.0,0.66359]
[1780117341688,59.83,73287.83,12.2,-0.00399,0.0,0.66134]
[1780117347730,59.83,73288.23,12.2,-0.00399,0.0,0.66114]
[1780117352765,59.83,73290.18,12.2,-0.00398,0.0,0.65928]
[1780117357800,59.83,73284.55,12.2,-0.004,0.0,0.66218]
[1780117362835,59.83,73282.75,12.2,-0.00401,0.0,0.66311]
[1780117367870,59.83,73283.5,12.2,-0.004,0.0,0.66272]
[1780117380961,59.83,73283.24,12.2,-0.004,0.0,0.66285]
[1780117389018,59.83,73282.81,12.2,-0.00401,0.0,0.66308]
[1780117394053,59.83,73280.36,12.2,-0.00402,0.0,0.66434]
[1780117399088,59.83,73280.44,12.2,-0.00401,0.0,0.6643]
[1780117404123,59.83,73272.29,12.2,-0.00404,0.0,0.66853]
[1780117410165,59.83,73263.93,12.2,-0.00407,0.0,0.6729]
[1780117415202,59.83,73262.48,12.2,-0.00407,0.0,0.67279]
[1780117420235,59.83,73263.21,12.2,-0.00407,0.0,0.6724]
[1780117425269,59.83,73255.92,12.2,-0.0041,0.0,0.67623]
[1780117430305,59.83,73255.72,12.2,-0.0041,0.0,0.67633]
[1780117435340,59.83,73255.72,12.2,-0.0041,0.0,0.67633]
[1780117440376,59.83,73255.05,12.2,-0.0041,0.0,0.67669]
[1780117446389,59.83,73254.08,12.2,-0.0041,0.0,0.6772]
[1780117445422,59.83,73283.07,12.2,-0.004,0.0,0.66208]
[1780117446428,59.83,73311.46,12.2,-0.0039,0.0,0.64757]
[1780117451462,59.83,73314.69,12.2,-0.00389,0.0,0.64594]
[1780117457200,59.83,73304.28,12.2,-0.00393,0.0,0.65121]
[1780117462540,59.83,73302.63,12.2,-0.00393,0.0,0.65205]
[1780117463398,59.83,73302.63,12.2,-0.00393,0.0,0.65205]
[1780117468582,59.83,73302.38,12.2,-0.00393,0.0,0.65218]
[1780117473617,59.83,73300.35,12.2,-0.00393,0.0,0.65237]
[1780117478652,59.83,73300.27,12.2,-0.00393,0.0,0.65241]
[1780117484693,59.83,73301.91,12.2,-0.00393,0.0,0.65157]
[1780117489729,59.83,73300.57,12.2,-0.00393,0.0,0.65226]
[1780117494764,59.83,73304.51,12.2,-0.00392,0.0,0.65025]
[1780117498793,59.83,73322.57,12.2,-0.00386,0.0,0.64113]
[1780117503829,59.83,73326.96,12.2,-0.00384,0.0,0.63893]
[1780117508864,59.83,73327.15,12.2,-0.00384,0.0,0.63883]
[1780117512919,59.83,73343.59,12.2,-0.00379,0.0,0.63065]
[1780117513834,59.83,73343.59,12.2,-0.00379,0.0,0.63065]
[1780117513910,59.83,73433.5,12.2,-0.00349,0.0,0.58751]
[1780117514733,59.83,73433.5,12.2,-0.00349,0.0,0.58751]
[1780117514915,59.83,73468.67,12.2,-0.00339,0.0,0.57135]
[1780117515932,59.83,73499.13,12.2,-0.00329,0.0,0.55767]
[1780117517944,59.83,73517.71,12.2,-0.00324,0.0,0.54946]
[1780117522979,59.83,73514.6,12.2,-0.00325,0.0,0.55083]
[1780117528016,59.83,73511.85,12.2,-0.00326,0.0,0.55204]
[1780117532044,59.83,73494.07,12.2,-0.0033,0.0,0.55916]
[1780117533052,59.83,73463.5,12.2,-0.0034,0.0,0.57293]
[1780117538087,59.83,73460.93,12.2,-0.0034,0.0,0.5741]
[1780117538478,59.83,73460.93,12.2,-0.0034,0.0,0.5741]
[1780117538563,59.83,73460.93,12.2,-0.0034,0.0,0.5741]
[1780117544130,59.83,73462.68,12.2,-0.0034,0.0,0.5733]
[1780117547501,59.83,73456.55,12.2,-0.00342,0.0,0.5761]
[1780117547536,59.83,73456.55,12.2,-0.00342,0.0,0.5761]
[1780117551848,59.83,73455.12,12.2,-0.00342,0.0,0.57675]
[1780117557221,59.83,73454.57,12.2,-0.00342,0.0,0.577]
[1780117562258,59.83,73470.08,12.2,-0.00338,0.0,0.56994]
[1780117567291,59.83,73472.46,12.2,-0.00337,0.0,0.56886]
[1780117572326,59.83,73472.57,12.2,-0.00337,0.0,0.56881]
[1780117577383,59.83,73458.56,12.2,-0.00341,0.0,0.57518]
[1780117582441,59.83,73454.47,12.2,-0.00342,0.0,0.57705]
[1780117587478,59.83,73454.18,12.2,-0.00343,0.0,0.57718]
[1780117592513,59.83,73453.99,12.2,-0.00342,0.0,0.5765]
[1780117597415,59.83,73454.16,12.2,-0.00342,0.0,0.57642]
[1780117602584,59.83,73454.28,12.2,-0.00342,0.0,0.57636]
[1780117608626,59.83,73454.54,12.2,-0.00342,0.0,0.57624]
[1780117613661,59.83,73454.53,12.2,-0.00342,0.0,0.57625]
[1780117618696,59.83,73454.47,12.2,-0.00342,0.0,0.57628]
[1780117623731,59.83,73454.93,12.2,-0.00342,0.0,0.57607]
[1780117628766,59.83,73466.52,12.2,-0.00338,0.0,0.57079]
[1780117633801,59.83,73464.89,12.2,-0.00339,0.0,0.57153]
[1780117638836,59.83,73461.6,12.2,-0.0034,0.0,0.57302]
[1780117643871,59.83,73456.32,12.2,-0.00341,0.0,0.57543]
[1780117648906,59.83,73447.54,12.2,-0.00344,0.0,0.57945]
[1780117653941,59.83,73442.57,12.2,-0.00345,0.0,0.58096]
[1780117658976,59.83,73451.08,12.2,-0.00343,0.0,0.57705]
[1780117664073,59.83,73450.42,12.2,-0.00343,0.0,0.57736]
[1780117670062,59.83,73450.37,12.2,-0.00343,0.0,0.57738]
[1780117676104,59.83,73449.57,12.2,-0.00343,0.0,0.57775]
[1780117681139,59.83,73449.99,12.2,-0.00343,0.0,0.57755]
[1780117686174,59.83,73453.35,12.2,-0.00342,0.0,0.57602]
[1780117691210,59.83,73454.82,12.2,-0.00341,0.0,0.57534]
[1780117696245,59.83,73446.21,12.2,-0.00344,0.0,0.57929]
[1780117702287,59.83,73435.94,12.2,-0.00347,0.0,0.58403]
[1780117707322,59.83,73435.66,12.2,-0.00347,0.0,0.58416]
[1780117712357,59.83,73435.26,12.2,-0.00347,0.0,0.58356]
[1780117717392,59.83,73436.78,12.2,-0.00347,0.0,0.58286]
[1780117722427,59.83,73437.26,12.2,-0.00346,0.0,0.58264]
[1780117727462,59.83,73443.71,12.2,-0.00344,0.0,0.57966]
[1780117732497,59.83,73439.99,12.2,-0.00346,0.0,0.58138]
[1780117737532,59.83,73436.45,12.2,-0.00347,0.0,0.58301]
[1780117742575,59.83,73434.21,12.2,-0.00347,0.0,0.58405]
[1780117747604,59.83,73433.98,12.2,-0.00347,0.0,0.58415]
[1780117752639,59.83,73433.89,12.2,-0.00347,0.0,0.58419]
[1780117757674,59.83,73416.91,12.2,-0.00353,0.0,0.59211]
[1780117759590,59.83,73416.68,12.2,-0.00353,0.0,0.59221]
[1780117764723,59.83,73415.04,12.2,-0.00353,0.0,0.59298]
[1780117770765,59.83,73418.97,12.2,-0.00352,0.0,0.59114]
[1780117775802,59.83,73421.7,12.2,-0.00351,0.0,0.58908]
[1780117780837,59.83,73421.57,12.2,-0.00351,0.0,0.58914]
[1780117781834,59.83,73421.57,12.2,-0.00351,0.0,0.58914]
[1780117786878,59.83,73423.61,12.2,-0.0035,0.0,0.58819]
[1780117791914,59.83,73422.0,12.2,-0.00351,0.0,0.58894]
[1780117796949,59.83,73420.89,12.2,-0.00351,0.0,0.58946]
[1780117801984,59.83,73421.1,12.2,-0.00351,0.0,0.58936]
[1780117807019,59.83,73414.59,12.2,-0.00353,0.0,0.5924]
[1780117812054,59.83,73412.26,12.2,-0.00354,0.0,0.5935]
[1780117817088,59.83,73413.09,12.2,-0.00354,0.0,0.59311]
[1780117822124,59.83,73414.76,12.2,-0.00353,0.0,0.59232]
[1780117827160,59.83,73419.18,12.2,-0.00352,0.0,0.59025]
[1780117832195,59.83,73419.3,12.2,-0.00351,0.0,0.58941]
[1780117837230,59.83,73419.2,12.2,-0.00351,0.0,0.58946]
[1780117842265,59.83,73425.49,12.2,-0.00349,0.0,0.58653]
[1780117848308,59.83,73426.02,12.2,-0.00349,0.0,0.58628]
[1780117853343,59.83,73426.74,12.2,-0.00349,0.0,0.58595]
[1780117858378,59.83,73421.26,12.2,-0.00351,0.0,0.5885]
[1780117863414,59.83,73422.0,12.2,-0.0035,0.0,0.58815]
[1780117868449,59.83,73420.03,12.2,-0.00351,0.0,0.58907]
[1780117873758,59.83,73415.7,12.2,-0.00352,0.0,0.59109]
[1780117874744,59.83,73415.65,12.2,-0.00352,0.0,0.59112]
[1780117880533,59.83,73417.75,12.2,-0.00352,0.0,0.59013]
[1780117885568,59.83,73420.62,12.2,-0.00351,0.0,0.58879]
[1780117890603,59.83,73425.39,12.2,-0.00349,0.0,0.58657]
[1780117895639,59.83,73428.04,12.2,-0.00348,0.0,0.58456]
[1780117900674,59.83,73428.44,12.2,-0.00348,0.0,0.58437]
[1780117906716,59.83,73422.23,12.2,-0.0035,0.0,0.58726]
[1780117911751,59.83,73421.99,12.2,-0.0035,0.0,0.58737]
[1780117916786,59.83,73419.87,12.2,-0.0035,0.0,0.58836]
[1780117921825,59.83,73419.43,12.2,-0.00351,0.0,0.58856]
[1780117927026,59.83,73419.16,12.2,-0.00351,0.0,0.58869]
[1780117932737,59.83,73419.16,12.2,-0.00351,0.0,0.58869]
[1780117937938,59.83,73419.05,12.2,-0.00351,0.0,0.58874]
[1780117942973,59.83,73415.16,12.2,-0.00352,0.0,0.59056]
[1780117948014,59.83,73409.14,12.2,-0.00354,0.0,0.59338]
[1780117953043,59.83,73407.77,12.2,-0.00354,0.0,0.59323]
[1780117959088,59.83,73407.77,12.2,-0.00354,0.0,0.59323]
[1780117963282,59.83,73407.57,12.2,-0.00354,0.0,0.59333]
[1780117963355,59.83,73407.57,12.2,-0.00354,0.0,0.59333]
[1780117970165,59.83,73405.57,12.2,-0.00355,0.0,0.59427]
[1780117975200,59.83,73401.2,12.2,-0.00356,0.0,0.59632]
[1780117980235,59.83,73398.41,12.2,-0.00357,0.0,0.59764]
[1780117986277,59.83,73395.57,12.2,-0.00358,0.0,0.59899]
[1780117991312,59.83,73395.34,12.2,-0.00358,0.0,0.5991]
[1780117996348,59.83,73395.79,12.2,-0.00358,0.0,0.59888]
[1780118001383,59.83,73395.28,12.2,-0.00358,0.0,0.59912]
[1780118006418,59.83,73392.19,12.2,-0.00359,0.0,0.60059]
[1780118011453,59.83,73391.56,12.2,-0.00359,0.0,0.60009]
[1780118016488,59.83,73392.1,12.2,-0.00358,0.0,0.59983]
[1780118021523,59.83,73391.36,12.2,-0.00359,0.0,0.60018]
[1780118028572,59.83,73390.19,12.2,-0.00359,0.0,0.60074]
[1780118033607,59.83,73389.96,12.2,-0.00359,0.0,0.60085]
[1780118039649,59.83,73389.61,12.2,-0.00359,0.0,0.60102]
[1780118044684,59.83,73393.61,12.2,-0.00358,0.0,0.59912]
[1780118050035,59.83,73393.47,12.2,-0.00358,0.0,0.59918]
[1780118060797,59.83,73394.25,12.2,-0.00358,0.0,0.59881]
[1780118066839,59.83,73394.27,12.2,-0.00358,0.0,0.59881]
[1780118071874,59.83,73399.19,12.2,-0.00356,0.0,0.59568]
[1780118076909,59.83,73401.98,12.2,-0.00355,0.0,0.59437]
[1780118081944,59.83,73401.92,12.2,-0.00355,0.0,0.5944]
[1780118086979,59.83,73405.25,12.2,-0.00354,0.0,0.59283]
[1780118092022,59.83,73406.67,12.2,-0.00353,0.0,0.59217]
[1780118097053,59.83,73413.15,12.2,-0.00351,0.0,0.58913]
[1780118102089,59.83,73414.05,12.2,-0.00351,0.0,0.58871]
[1780118107124,59.83,73417.1,12.2,-0.0035,0.0,0.58729]
[1780118112159,59.83,73421.28,12.2,-0.00349,0.0,0.58535]
[1780118117194,59.83,73415.18,12.2,-0.00351,0.0,0.58819]
[1780118125250,59.83,73413.07,12.2,-0.00351,0.0,0.58917]
[1780118130285,59.83,73410.79,12.2,-0.00352,0.0,0.59024]
[1780118137334,59.83,73412.88,12.2,-0.00351,0.0,0.58847]
[1780118143376,59.83,73413.75,12.2,-0.00351,0.0,0.58807]
[1780118149418,59.83,73415.64,12.2,-0.0035,0.0,0.58718]
[1780118154453,59.83,73416.54,12.2,-0.0035,0.0,0.58677]
[1780118158498,59.83,73416.34,12.2,-0.0035,0.0,0.58686]
[1780118159079,59.83,73416.34,12.2,-0.0035,0.0,0.58686]
[1780118164522,59.83,73413.02,12.2,-0.00351,0.0,0.58841]
[1780118169558,59.83,73413.25,12.2,-0.00351,0.0,0.5883]
[1780118175599,59.83,73415.74,12.2,-0.0035,0.0,0.58714]
[1780118182649,59.83,73414.78,12.2,-0.0035,0.0,0.58759]
[1780118190705,59.83,73411.01,12.2,-0.00351,0.0,0.58934]
[1780118195740,59.83,73410.85,12.2,-0.00351,0.0,0.58863]
[1780118201783,59.83,73410.76,12.2,-0.00351,0.0,0.58867]
[1780118206818,59.83,73411.62,12.2,-0.00351,0.0,0.58827]
[1780118211853,59.83,73411.3,12.2,-0.00351,0.0,0.58842]
[1780118218902,59.83,73411.28,12.2,-0.00351,0.0,0.58843]
[1780118223938,59.83,73423.9,12.2,-0.00347,0.0,0.58257]
[1780118228973,59.83,73423.27,12.2,-0.00347,0.0,0.58286]
[1780118234008,59.83,73424.88,12.2,-0.00347,0.0,0.58211]
[1780118239043,59.83,73430.61,12.2,-0.00345,0.0,0.57947]
[1780118244078,59.83,73434.0,12.2,-0.00344,0.0,0.57791]
[1780118249113,59.83,73435.67,12.2,-0.00343,0.0,0.57714]
[1780118252135,59.83,73451.1,12.2,-0.00338,0.0,0.56933]
[1780118257170,59.83,73454.46,12.2,-0.00337,0.0,0.56781]
[1780118262205,59.83,73454.46,12.2,-0.00337,0.0,0.56781]
[1780118267240,59.83,73457.01,12.2,-0.00336,0.0,0.56666]
[1780118272275,59.83,73458.3,12.2,-0.00336,0.0,0.56608]
[1780118277313,59.83,73454.07,12.2,-0.00337,0.0,0.56799]
[1780118282348,59.83,73447.62,12.2,-0.00339,0.0,0.57091]
[1780118287976,59.83,73448.23,12.2,-0.00339,0.0,0.57064]
[1780118293428,59.83,73434.73,12.2,-0.00343,0.0,0.5768]
[1780118299472,59.83,73438.69,12.2,-0.00342,0.0,0.57498]
[1780118304506,59.83,73442.35,12.2,-0.00341,0.0,0.57331]
[1780118309541,59.83,73442.67,12.2,-0.00341,0.0,0.57317]
[1780118314576,59.83,73449.88,12.2,-0.00338,0.0,0.56912]
[1780118319611,59.83,73449.81,12.2,-0.00338,0.0,0.56915]
[1780118324646,59.83,73450.92,12.2,-0.00338,0.0,0.56865]
[1780118329683,59.83,73453.11,12.2,-0.00337,0.0,0.56765]
[1780118334718,59.83,73447.25,12.2,-0.00339,0.0,0.57031]
[1780118339753,59.83,73448.31,12.2,-0.00339,0.0,0.56983]
[1780118344788,59.83,73451.99,12.2,-0.00337,0.0,0.56816]
[1780118349822,59.83,73456.93,12.2,-0.00336,0.0,0.56593]
[1780118354858,59.83,73457.09,12.2,-0.00336,0.0,0.56586]
[1780118359894,59.83,73458.78,12.2,-0.00335,0.0,0.56509]
[1780118365936,59.83,73458.48,12.2,-0.00335,0.0,0.56523]
[1780118370971,59.83,73458.11,12.2,-0.00336,0.0,0.5654]
[1780118377013,59.83,73458.21,12.2,-0.00335,0.0,0.56459]
[1780118382165,59.83,73456.49,12.2,-0.00336,0.0,0.56536]
[1780118388090,59.83,73443.72,12.2,-0.00339,0.0,0.57115]
[1780118393125,59.83,73442.5,12.2,-0.0034,0.0,0.5717]
[1780118402188,59.83,73442.16,12.2,-0.0034,0.0,0.57186]
[1780118407223,59.83,73441.28,12.2,-0.0034,0.0,0.57226]
[1780118412258,59.83,73450.54,12.2,-0.00337,0.0,0.56805]
[1780118417293,59.83,73453.45,12.2,-0.00337,0.0,0.56673]
[1780118422328,59.83,73449.52,12.2,-0.00338,0.0,0.56851]
[1780118427363,59.83,73452.45,12.2,-0.00337,0.0,0.56719]
[1780118432398,59.83,73453.15,12.2,-0.00336,0.0,0.5661]
[1780118438440,59.83,73451.71,12.2,-0.00337,0.0,0.56675]
[1780118443475,59.83,73451.67,12.2,-0.00337,0.0,0.56677]
[1780118450524,59.83,73451.93,12.2,-0.00337,0.0,0.56665]
[1780118456565,59.83,73452.81,12.2,-0.00336,0.0,0.56626]
[1780118461601,59.83,73453.21,12.2,-0.00336,0.0,0.56608]
[1780118466639,59.83,73450.15,12.2,-0.00337,0.0,0.56746]
[1780118471674,59.83,73441.8,12.2,-0.0034,0.0,0.57125]
[1780118476709,59.83,73441.6,12.2,-0.0034,0.0,0.57134]
[1780118481745,59.83,73441.99,12.2,-0.0034,0.0,0.57116]
[1780118486780,59.83,73441.41,12.2,-0.0034,0.0,0.57143]
[1780118491815,59.83,73440.99,12.2,-0.00339,0.0,0.57085]
[1780118496850,59.83,73439.51,12.2,-0.0034,0.0,0.57152]
[1780118501885,59.83,73438.74,12.2,-0.0034,0.0,0.57187]
[1780118506920,59.83,73440.31,12.2,-0.0034,0.0,0.57115]
[1780118511955,59.83,73444.35,12.2,-0.00338,0.0,0.56932]
[1780118517002,59.83,73446.13,12.2,-0.00338,0.0,0.56851]
[1780118522047,59.83,73443.44,12.2,-0.00339,0.0,0.56973]
[1780118527082,59.83,73451.08,12.2,-0.00336,0.0,0.56627]
[1780118532118,59.83,73456.48,12.2,-0.00335,0.0,0.56384]
[1780118537153,59.83,73453.84,12.2,-0.00335,0.0,0.56503]
[1780118542269,59.83,73452.99,12.2,-0.00336,0.0,0.56541]
[1780118549238,59.83,73452.53,12.2,-0.00336,0.0,0.56562]
[1780118554273,59.83,73452.45,12.2,-0.00335,0.0,0.56489]
[1780118559308,59.83,73452.14,12.2,-0.00336,0.0,0.56503]
[1780118565350,59.83,73452.64,12.2,-0.00335,0.0,0.5648]
[1780118570384,59.83,73452.48,12.2,-0.00335,0.0,0.56488]
[1780118575420,59.83,73453.19,12.2,-0.00335,0.0,0.56456]
[1780118582469,59.83,73453.61,12.2,-0.00335,0.0,0.56437]
[1780118588511,59.83,73454.42,12.2,-0.00335,0.0,0.564]
[1780118593548,59.83,73453.3,12.2,-0.00335,0.0,0.56451]
[1780118598584,59.83,73452.93,12.2,-0.00335,0.0,0.56467]
[1780118604626,59.83,73452.67,12.2,-0.00335,0.0,0.56479]
[1780118618724,59.83,73453.11,12.2,-0.00335,0.0,0.56383]
[1780118623759,59.83,73447.04,12.2,-0.00337,0.0,0.56656]
[1780118628797,59.83,73448.48,12.2,-0.00336,0.0,0.56591]
[1780118633833,59.83,73449.22,12.2,-0.00336,0.0,0.56558]
[1780118638868,59.83,73449.5,12.2,-0.00336,0.0,0.56545]
[1780118644910,59.83,73449.5,12.2,-0.00336,0.0,0.56545]
[1780118651964,59.83,73447.65,12.2,-0.00336,0.0,0.56629]
[1780118656993,59.83,73447.9,12.2,-0.00336,0.0,0.56618]
[1780118664052,59.83,73447.33,12.2,-0.00337,0.0,0.56643]
[1780118669088,59.83,73446.82,12.2,-0.00337,0.0,0.56666]
[1780118674124,59.83,73447.98,12.2,-0.00336,0.0,0.56537]
[1780118679159,59.83,73447.93,12.2,-0.00336,0.0,0.5654]
[1780118685201,59.83,73448.08,12.2,-0.00336,0.0,0.56533]
[1780118690236,59.83,73447.53,12.2,-0.00336,0.0,0.56558]
[1780118695271,59.83,73443.56,12.2,-0.00337,0.0,0.56737]
[1780118700306,59.83,73434.53,12.2,-0.0034,0.0,0.57147]
[1780118705341,59.83,73433.8,12.2,-0.0034,0.0,0.5718]
[1780118710376,59.83,73441.99,12.2,-0.00338,0.0,0.56808]
[1780118715411,59.83,73446.71,12.2,-0.00336,0.0,0.56595]
[1780118721453,59.83,73447.91,12.2,-0.00336,0.0,0.56541]
[1780118730520,59.83,73445.46,12.2,-0.00337,0.0,0.56651]
[1780118736562,59.83,73446.92,12.2,-0.00336,0.0,0.56509]
[1780118742604,59.83,73447.5,12.2,-0.00336,0.0,0.56482]
[1780118747639,59.83,73447.83,12.2,-0.00336,0.0,0.56468]
[1780118752674,59.83,73446.54,12.2,-0.00336,0.0,0.56526]
[1780118757709,59.83,73447.24,12.2,-0.00336,0.0,0.56494]
[1780118763751,59.83,73447.85,12.2,-0.00336,0.0,0.56467]
[1780118768786,59.83,73452.36,12.2,-0.00334,0.0,0.56264]
[1780118769498,59.83,73452.36,12.2,-0.00334,0.0,0.56264]
[1780118769508,59.83,73452.36,12.2,-0.00334,0.0,0.56264]
[1780118769793,59.83,73452.37,12.2,-0.00334,0.0,0.56263]
[1780118770549,59.83,73452.37,12.2,-0.00334,0.0,0.56263]
[1780118770800,59.83,73452.48,12.2,-0.00334,0.0,0.56258]
[1780118775835,59.83,73452.48,12.2,-0.00334,0.0,0.56258]
[1780118780869,59.83,73452.85,12.2,-0.00334,0.0,0.56242]
[1780118781715,59.83,73452.85,12.2,-0.00334,0.0,0.56242]
[1780118786912,59.83,73454.65,12.2,-0.00333,0.0,0.56161]
[1780118791947,59.83,73456.17,12.2,-0.00333,0.0,0.56017]
[1780118796984,59.83,73462.5,12.2,-0.00331,0.0,0.55734]
[1780118798731,59.83,73462.5,12.2,-0.00331,0.0,0.55734]
[1780118804057,59.83,73460.37,12.2,-0.00331,0.0,0.55829]
[1780118809085,59.83,73453.32,12.2,-0.00333,0.0,0.56144]
[1780118814120,59.83,73448.19,12.2,-0.00335,0.0,0.56375]
[1780118815767,59.83,73448.19,12.2,-0.00335,0.0,0.56375]
[1780118821169,59.83,73447.51,12.2,-0.00335,0.0,0.56405]
[1780118826204,59.83,73446.67,12.2,-0.00335,0.0,0.56443]
[1780118828918,59.83,73443.28,12.2,-0.00336,0.0,0.56596]
[1780118838288,59.83,73434.57,12.2,-0.00339,0.0,0.56991]
[1780118843323,59.83,73434.32,12.2,-0.00339,0.0,0.57002]
[1780118845955,59.83,73433.99,12.2,-0.00339,0.0,0.57017]
[1780118851379,59.83,73431.15,12.2,-0.0034,0.0,0.57069]
[1780118856413,59.83,73430.05,12.2,-0.0034,0.0,0.57119]
[1780118861449,59.83,73430.09,12.2,-0.0034,0.0,0.57118]
[1780118862973,59.83,73430.64,12.2,-0.0034,0.0,0.57093]
[1780118868497,59.83,73444.33,12.2,-0.00336,0.0,0.56472]
[1780118873533,59.83,73445.02,12.2,-0.00336,0.0,0.56441]
[1780118880008,59.83,73445.05,12.2,-0.00335,0.0,0.5644]
[1780118885622,59.83,73445.08,12.2,-0.00335,0.0,0.56438]
[1780118890656,59.83,73445.19,12.2,-0.00335,0.0,0.56433]
[1780118895692,59.83,73445.19,12.2,-0.00335,0.0,0.56433]
[1780118897025,59.83,73445.17,12.2,-0.00335,0.0,0.56434]
[1780118903748,59.83,73445.36,12.2,-0.00335,0.0,0.56426]
[1780118908783,59.83,73450.53,12.2,-0.00334,0.0,0.56193]
[1780118913820,59.83,73451.82,12.2,-0.00333,0.0,0.56059]
[1780118914045,59.83,73451.82,12.2,-0.00333,0.0,0.56059]
[1780118919862,59.83,73450.8,12.2,-0.00333,0.0,0.56105]
[1780118924897,59.83,73445.62,12.2,-0.00335,0.0,0.56338]
[1780118929933,59.83,73444.89,12.2,-0.00335,0.0,0.5637]
[1780118931069,59.83,73445.54,12.2,-0.00335,0.0,0.56341]
[1780118936982,59.83,73456.87,12.2,-0.00331,0.0,0.55833]
[1780118946046,59.83,73457.72,12.2,-0.00331,0.0,0.55795]
[1780118948103,59.83,73457.72,12.2,-0.00331,0.0,0.55795]
[1780118960145,59.83,73458.78,12.2,-0.00331,0.0,0.55748]
[1780118965130,59.83,73458.27,12.2,-0.00331,0.0,0.55771]
[1780118971225,59.83,73458.0,12.2,-0.00331,0.0,0.55707]
[1780118976261,59.83,73450.19,12.2,-0.00333,0.0,0.56056]
[1780118981296,59.83,73437.12,12.2,-0.00337,0.0,0.56644]
[1780118982153,59.83,73437.12,12.2,-0.00337,0.0,0.56644]
[1780118987337,59.83,73423.18,12.2,-0.00341,0.0,0.57278]
[1780118992373,59.83,73422.47,12.2,-0.00341,0.0,0.57311]
[1780118997408,59.83,73422.23,12.2,-0.00342,0.0,0.57322]
[1780118999187,59.83,73422.24,12.2,-0.00342,0.0,0.57321]
[1780119004457,59.83,73430.32,12.2,-0.00339,0.0,0.56953]
[1780119009492,59.83,73431.56,12.2,-0.00339,0.0,0.56896]
[1780119014527,59.83,73431.88,12.2,-0.00339,0.0,0.56882]
[1780119016226,59.83,73431.88,12.2,-0.00339,0.0,0.56882]
[1780119022583,59.83,73433.58,12.2,-0.00338,0.0,0.56805]
[1780119028625,59.83,73433.53,12.2,-0.00338,0.0,0.56807]
[1780119033257,59.83,73429.79,12.2,-0.00339,0.0,0.569]
[1780119038696,59.83,73433.33,12.2,-0.00338,0.0,0.56739]
[1780119043731,59.83,73435.58,12.2,-0.00337,0.0,0.56637]
[1780119050360,59.83,73436.65,12.2,-0.00337,0.0,0.56589]
[1780119055818,59.83,73436.92,12.2,-0.00337,0.0,0.56577]
[1780119060853,59.83,73438.29,12.2,-0.00336,0.0,0.56515]
[1780119065888,59.83,73438.64,12.2,-0.00336,0.0,0.56499]
[1780119067369,59.83,73438.61,12.2,-0.00336,0.0,0.565]
[1780119072937,59.83,73438.93,12.2,-0.00336,0.0,0.56486]
[1780119077972,59.83,73439.01,12.2,-0.00336,0.0,0.56482]
[1780119084018,59.83,73446.47,12.2,-0.00334,0.0,0.56147]
[1780119084389,59.83,73446.47,12.2,-0.00334,0.0,0.56147]
[1780119090061,59.83,73450.77,12.2,-0.00332,0.0,0.55954]
[1780119095096,59.83,73450.52,12.2,-0.00332,0.0,0.55889]
[1780119100131,59.83,73453.76,12.2,-0.00331,0.0,0.55744]
[1780119101423,59.83,73453.0,12.2,-0.00331,0.0,0.55778]
[1780119107180,59.83,73455.19,12.2,-0.00331,0.0,0.5568]
[1780119114563,59.83,73455.18,12.2,-0.00331,0.0,0.55681]
[1780119120271,59.83,73456.45,12.2,-0.0033,0.0,0.55624]
[1780119125306,59.83,73457.57,12.2,-0.0033,0.0,0.55574]
[1780119130341,59.83,73456.1,12.2,-0.0033,0.0,0.5564]
[1780119131557,59.83,73456.1,12.2,-0.0033,0.0,0.5564]
[1780119137390,59.83,73457.06,12.2,-0.0033,0.0,0.55597]
[1780119142426,59.83,73454.48,12.2,-0.00331,0.0,0.55712]
[1780119147461,59.83,73454.84,12.2,-0.00331,0.0,0.55696]
[1780119148578,59.83,73454.84,12.2,-0.00331,0.0,0.55696]
[1780119153705,59.83,73454.51,12.2,-0.0033,0.0,0.55635]
[1780119159546,59.83,73455.18,12.2,-0.0033,0.0,0.55605]
[1780119164581,59.83,73457.77,12.2,-0.00329,0.0,0.5549]
[1780119165619,59.83,73457.77,12.2,-0.00329,0.0,0.5549]
[1780119171630,59.83,73464.7,12.2,-0.00327,0.0,0.55182]
[1780119176665,59.83,73468.08,12.2,-0.00326,0.0,0.55033]
[1780119181700,59.83,73461.5,12.2,-0.00328,0.0,0.55324]
[1780119182643,59.83,73461.5,12.2,-0.00328,0.0,0.55324]
[1780119187742,59.83,73459.3,12.2,-0.00329,0.0,0.55422]
[1780119192777,59.83,73457.92,12.2,-0.00329,0.0,0.55483]
[1780119197812,59.83,73457.57,12.2,-0.0033,0.0,0.55499]
[1780119199673,59.83,73452.46,12.2,-0.00331,0.0,0.55726]
[1780119204861,59.83,73450.39,12.2,-0.00332,0.0,0.55819]
[1780119210903,59.83,73450.71,12.2,-0.00332,0.0,0.55804]
[1780119215938,59.83,73449.22,12.2,-0.00332,0.0,0.55795]
[1780119216706,59.83,73449.22,12.2,-0.00332,0.0,0.55795]
[1780119221980,59.83,73448.26,12.2,-0.00332,0.0,0.55838]
[1780119227015,59.83,73443.56,12.2,-0.00333,0.0,0.56048]
[1780119232051,59.83,73443.73,12.2,-0.00333,0.0,0.56041]
[1780119233739,59.83,73443.62,12.2,-0.00333,0.0,0.56046]
[1780119240107,59.83,73444.59,12.2,-0.00333,0.0,0.56002]
[1780119249170,59.83,73448.22,12.2,-0.00332,0.0,0.5584]
[1780119250774,59.83,73448.22,12.2,-0.00332,0.0,0.5584]
[1780119257226,59.83,73449.48,12.2,-0.00331,0.0,0.55783]
[1780119262261,59.83,73449.43,12.2,-0.00332,0.0,0.55785]
[1780119267297,59.83,73449.63,12.2,-0.00331,0.0,0.55777]
[1780119267790,59.83,73449.63,12.2,-0.00331,0.0,0.55777]
[1780119274346,59.83,73450.38,12.2,-0.00331,0.0,0.55667]
[1780119279381,59.83,73450.85,12.2,-0.00331,0.0,0.55646]
[1780119284812,59.83,73451.25,12.2,-0.00331,0.0,0.55628]
[1780119294486,59.83,73451.58,12.2,-0.0033,0.0,0.55614]
[1780119299521,59.83,73451.23,12.2,-0.00331,0.0,0.55629]
[1780119301820,59.83,73451.49,12.2,-0.0033,0.0,0.55618]
[1780119307577,59.83,73451.79,12.2,-0.0033,0.0,0.55604]
[1780119313769,59.83,73451.85,12.2,-0.0033,0.0,0.55602]
[1780119313772,59.83,73451.85,12.2,-0.0033,0.0,0.55602]
[1780119314298,59.83,73451.85,12.2,-0.0033,0.0,0.55602]
[1780119319662,59.83,73450.88,12.2,-0.00331,0.0,0.55645]
[1780119324697,59.83,73452.16,12.2,-0.0033,0.0,0.55588]
[1780119332753,59.83,73453.17,12.2,-0.0033,0.0,0.55467]
[1780119337789,59.83,73451.98,12.2,-0.0033,0.0,0.5552]
[1780119343831,59.83,73454.3,12.2,-0.00329,0.0,0.55417]
[1780119348866,59.83,73454.24,12.2,-0.00329,0.0,0.5542]
[1780119353900,59.83,73454.13,12.2,-0.00329,0.0,0.55424]
[1780119358936,59.83,73454.36,12.2,-0.00329,0.0,0.55414]
[1780119363971,59.83,73454.9,12.2,-0.00329,0.0,0.5539]
[1780119369005,59.83,73455.53,12.2,-0.00329,0.0,0.55362]
[1780119374041,59.83,73455.97,12.2,-0.00329,0.0,0.55343]
[1780119379076,59.83,73470.17,12.2,-0.00324,0.0,0.54716]
[1780119380501,59.83,73471.17,12.2,-0.00324,0.0,0.54672]
[1780119381552,59.83,73471.16,12.2,-0.00324,0.0,0.54672]
[1780119387132,59.83,73472.37,12.2,-0.00324,0.0,0.54619]
[1780119392168,59.83,73472.4,12.2,-0.00323,0.0,0.54543]
[1780119397203,59.83,73475.07,12.2,-0.00323,0.0,0.54426]
[1780119402239,59.83,73473.68,12.2,-0.00323,0.0,0.54487]
[1780119407274,59.83,73474.44,12.2,-0.00323,0.0,0.54454]
[1780119412309,59.83,73483.53,12.2,-0.0032,0.0,0.54057]
[1780119417348,59.83,73486.29,12.2,-0.00319,0.0,0.53938]
[1780119422383,59.83,73483.83,12.2,-0.0032,0.0,0.54044]
[1780119427420,59.83,73482.67,12.2,-0.0032,0.0,0.54095]
[1780119432454,59.83,73479.2,12.2,-0.00321,0.0,0.54246]
[1780119437490,59.83,73479.89,12.2,-0.00321,0.0,0.54216]
[1780119442527,59.83,73480.48,12.2,-0.00321,0.0,0.5419]
[1780119449576,59.83,73480.46,12.2,-0.00321,0.0,0.54191]
[1780119454611,59.83,73481.77,12.2,-0.0032,0.0,0.5406]
[1780119459655,59.83,73482.71,12.2,-0.0032,0.0,0.54019]
[1780119464690,59.83,73482.33,12.2,-0.0032,0.0,0.54035]
[1780119470732,59.83,73482.34,12.2,-0.0032,0.0,0.54035]
[1780119476774,59.83,73482.66,12.2,-0.0032,0.0,0.54021]
[1780119482816,59.83,73483.68,12.2,-0.0032,0.0,0.53977]
[1780119487851,59.83,73484.45,12.2,-0.00319,0.0,0.53943]
[1780119492886,59.83,73484.67,12.2,-0.00319,0.0,0.53934]
[1780119497921,59.83,73486.23,12.2,-0.00319,0.0,0.53866]
[1780119502956,59.83,73474.74,12.2,-0.00322,0.0,0.54366]
[1780119507991,59.83,73474.77,12.2,-0.00322,0.0,0.54365]
[1780119513028,59.83,73479.27,12.2,-0.00321,0.0,0.54094]
[1780119518063,59.83,73477.63,12.2,-0.00321,0.0,0.54165]
[1780119523098,59.83,73476.85,12.2,-0.00321,0.0,0.54199]
[1780119528133,59.83,73476.76,12.2,-0.00321,0.0,0.54203]
[1780119534175,59.83,73476.8,12.2,-0.00321,0.0,0.54202]
[1780119539210,59.83,73476.97,12.2,-0.00321,0.0,0.54194]
[1780119545253,59.83,73476.98,12.2,-0.00321,0.0,0.54194]
[1780119552302,59.83,73474.83,12.2,-0.00322,0.0,0.54288]
[1780119557337,59.83,73475.48,12.2,-0.00322,0.0,0.54259]
[1780119562372,59.83,73476.05,12.2,-0.00321,0.0,0.54234]
[1780119567407,59.83,73476.06,12.2,-0.00321,0.0,0.54234]
[1780119572443,59.83,73477.49,12.2,-0.00321,0.0,0.54097]
[1780119578484,59.83,73476.29,12.2,-0.00321,0.0,0.54149]
[1780119583519,59.83,73478.88,12.2,-0.0032,0.0,0.54037]
[1780119588554,59.83,73479.09,12.2,-0.0032,0.0,0.54027]
[1780119594597,59.83,73479.15,12.2,-0.0032,0.0,0.54025]
[1780119602655,59.83,73479.38,12.2,-0.0032,0.0,0.54015]
[1780119607690,59.83,73479.87,12.2,-0.0032,0.0,0.53994]
[1780119612725,59.83,73474.65,12.2,-0.00321,0.0,0.54221]
[1780119617760,59.83,73472.81,12.2,-0.00322,0.0,0.54301]
[1780119623802,59.83,73468.73,12.2,-0.00323,0.0,0.54479]
[1780119629844,59.83,73469.11,12.2,-0.00323,0.0,0.54463]
[1780119637900,59.83,73469.38,12.2,-0.00323,0.0,0.54376]
[1780119643510,59.83,73469.38,12.2,-0.00323,0.0,0.54376]
[1780119643680,59.83,73469.38,12.2,-0.00323,0.0,0.54376]
[1780119649487,59.83,73469.37,12.2,-0.00323,0.0,0.54377]
[1780119657046,59.83,73469.91,12.2,-0.00322,0.0,0.54353]
[1780119665103,59.83,73470.25,12.2,-0.00322,0.0,0.54338]
[1780119671144,59.83,73471.35,12.2,-0.00322,0.0,0.5429]
[1780119676180,59.83,73471.3,12.2,-0.00322,0.0,0.54292]
[1780119681215,59.83,73471.51,12.2,-0.00322,0.0,0.54283]
[1780119686250,59.83,73472.56,12.2,-0.00322,0.0,0.54237]
[1780119691286,59.83,73480.47,12.2,-0.00319,0.0,0.53819]
[1780119696321,59.83,73482.27,12.2,-0.00318,0.0,0.53741]
[1780119701356,59.83,73482.72,12.2,-0.00318,0.0,0.53722]
[1780119706391,59.83,73481.78,12.2,-0.00318,0.0,0.53762]
[1780119712433,59.83,73481.77,12.2,-0.00318,0.0,0.53763]
[1780119717468,59.83,73481.77,12.2,-0.00318,0.0,0.53763]
[1780119722503,59.83,73481.83,12.2,-0.00318,0.0,0.5376]
[1780119727538,59.83,73475.46,12.2,-0.0032,0.0,0.54037]
[1780119733581,59.83,73472.65,12.2,-0.00321,0.0,0.54159]
[1780119741732,59.83,73472.57,12.2,-0.00321,0.0,0.54162]
[1780119747679,59.83,73472.19,12.2,-0.00321,0.0,0.54179]
[1780119752714,59.83,73472.16,12.2,-0.00321,0.0,0.54106]
[1780119758756,59.83,73472.29,12.2,-0.00321,0.0,0.541]
[1780119766814,59.83,73471.79,12.2,-0.00321,0.0,0.54122]
[1780119771850,59.83,73472.13,12.2,-0.00321,0.0,0.54107]
[1780119777892,59.83,73472.43,12.2,-0.00321,0.0,0.54094]
[1780119785948,59.83,73472.4,12.2,-0.00321,0.0,0.54095]
[1780119790983,59.83,73472.43,12.2,-0.00321,0.0,0.54094]
[1780119796018,59.83,73473.02,12.2,-0.00321,0.0,0.54068]
[1780119804076,59.83,73473.8,12.2,-0.0032,0.0,0.54034]
[1780119811125,59.83,73473.21,12.2,-0.0032,0.0,0.53986]
[1780119816160,59.83,73471.5,12.2,-0.00321,0.0,0.5406]
[1780119822201,59.83,73471.42,12.2,-0.00321,0.0,0.54064]
[1780119827236,59.83,73471.63,12.2,-0.00321,0.0,0.54054]
[1780119834286,59.83,73471.01,12.2,-0.00321,0.0,0.54081]
[1780119839320,59.83,73471.57,12.2,-0.00321,0.0,0.54057]
[1780119844356,59.83,73471.93,12.2,-0.0032,0.0,0.54041]
[1780119851405,59.83,73477.92,12.2,-0.00319,0.0,0.53781]
[1780119856440,59.83,73481.87,12.2,-0.00318,0.0,0.5361]
[1780119861475,59.83,73482.41,12.2,-0.00317,0.0,0.53587]
[1780119867517,59.83,73482.05,12.2,-0.00318,0.0,0.53603]
[1780119876580,59.83,73482.52,12.2,-0.00317,0.0,0.53508]
[1780119882622,59.83,73482.78,12.2,-0.00317,0.0,0.53497]
[1780119883416,59.83,73482.78,12.2,-0.00317,0.0,0.53497]
[1780119883568,59.83,73482.78,12.2,-0.00317,0.0,0.53497]
[1780119892692,59.83,73486.02,12.2,-0.00316,0.0,0.53358]
[1780119899741,59.83,73485.86,12.2,-0.00316,0.0,0.53364]
[1780119905783,59.83,73485.05,12.2,-0.00316,0.0,0.53399]
[1780119914845,59.83,73485.35,12.2,-0.00316,0.0,0.53386]
[1780119921895,59.83,73487.3,12.2,-0.00316,0.0,0.53303]
[1780119926930,59.83,73487.03,12.2,-0.00316,0.0,0.53314]
[1780119931967,59.83,73487.25,12.2,-0.00315,0.0,0.53231]
[1780119937002,59.83,73488.29,12.2,-0.00315,0.0,0.53186]
[1780119942039,59.83,73488.31,12.2,-0.00315,0.0,0.53186]
[1780119947074,59.83,73489.26,12.2,-0.00315,0.0,0.53145]
[1780119958060,59.83,73489.1,12.2,-0.00315,0.0,0.53152]
[1780119963202,59.83,73489.46,12.2,-0.00315,0.0,0.53136]
[1780119969244,59.83,73489.24,12.2,-0.00315,0.0,0.53146]
[1780119974280,59.83,73492.0,12.2,-0.00314,0.0,0.53027]
[1780119979314,59.83,73493.93,12.2,-0.00313,0.0,0.52945]
[1780119984349,59.83,73494.63,12.2,-0.00313,0.0,0.52915]
[1780119989383,59.83,73496.17,12.2,-0.00313,0.0,0.52849]
[1780119991499,59.83,73497.21,12.2,-0.00312,0.0,0.52805]
[1780119991899,59.83,73497.21,12.2,-0.00312,0.0,0.52805]
[1780120001468,59.83,73490.11,12.2,-0.00314,0.0,0.53035]
[1780120007510,59.83,73490.6,12.2,-0.00314,0.0,0.53014]
[1780120012545,59.83,73490.3,12.2,-0.00314,0.0,0.53027]
[1780120017766,59.83,73490.3,12.2,-0.00314,0.0,0.53027]
[1780120023622,59.83,73490.82,12.2,-0.00314,0.0,0.53004]
[1780120028662,59.83,73498.12,12.2,-0.00312,0.0,0.52693]
[1780120033697,59.83,73499.99,12.2,-0.00311,0.0,0.52613]
[1780120038731,59.83,73499.66,12.2,-0.00311,0.0,0.52627]
[1780120043767,59.83,73519.06,12.2,-0.00306,0.0,0.51808]
[1780120048803,59.83,73522.5,12.2,-0.00305,0.0,0.51664]
[1780120053838,59.83,73523.83,12.2,-0.00304,0.0,0.51536]
[1780120058873,59.83,73527.44,12.2,-0.00303,0.0,0.51386]
[1780120064203,59.83,73530.07,12.2,-0.00302,0.0,0.51276]
[1780120073977,59.83,73532.26,12.2,-0.00302,0.0,0.51185]
[1780120079013,59.83,73538.95,12.2,-0.003,0.0,0.50908]
[1780120085058,59.83,73542.8,12.2,-0.00299,0.0,0.50749]
[1780120090093,59.83,73544.25,12.2,-0.00298,0.0,0.5069]
[1780120095128,59.83,73542.64,12.2,-0.00299,0.0,0.50756]
[1780120100165,59.83,73540.42,12.2,-0.00299,0.0,0.50848]
[1780120105199,59.83,73539.12,12.2,-0.003,0.0,0.50901]
[1780120110235,59.83,73541.05,12.2,-0.00299,0.0,0.50822]
[1780120115270,59.83,73544.9,12.2,-0.00298,0.0,0.50592]
[1780120120306,59.83,73540.78,12.2,-0.00299,0.0,0.50762]
[1780120125341,59.83,73535.88,12.2,-0.003,0.0,0.50964]
[1780120132390,59.83,73535.44,12.2,-0.003,0.0,0.50982]
[1780120137425,59.83,73535.51,12.2,-0.003,0.0,0.50979]
[1780120142460,59.83,73541.84,12.2,-0.00299,0.0,0.50718]
[1780120147495,59.83,73539.11,12.2,-0.00299,0.0,0.50831]
[1780120152529,59.83,73535.35,12.2,-0.003,0.0,0.50986]
[1780120157566,59.83,73537.64,12.2,-0.003,0.0,0.50891]
[1780120162601,59.83,73537.91,12.2,-0.003,0.0,0.5088]
[1780120166689,59.83,73538.68,12.2,-0.003,0.0,0.50848]
[1780120172673,59.83,73532.51,12.2,-0.00301,0.0,0.51032]
[1780120177707,59.83,73532.84,12.2,-0.00301,0.0,0.51018]
[1780120178721,59.83,73532.84,12.2,-0.00301,0.0,0.51018]
[1780120186770,59.83,73532.47,12.2,-0.00301,0.0,0.51034]
[1780120191805,59.83,73518.34,12.2,-0.00305,0.0,0.51622]
[1780120195734,59.83,73519.75,12.2,-0.00304,0.0,0.51563]
[1780120200868,59.83,73520.0,12.2,-0.00304,0.0,0.51552]
[1780120205903,59.83,73529.98,12.2,-0.00301,0.0,0.51137]
[1780120210939,59.83,73529.7,12.2,-0.00302,0.0,0.51149]
[1780120212784,59.83,73529.31,12.2,-0.00302,0.0,0.51165]
[1780120219009,59.83,73527.63,12.2,-0.00302,0.0,0.51235]
[1780120225061,59.83,73528.71,12.2,-0.00302,0.0,0.5119]
[1780120229788,59.83,73528.78,12.2,-0.00302,0.0,0.51187]
[1780120235132,59.83,73529.54,12.2,-0.00301,0.0,0.51084]
[1780120240167,59.83,73529.77,12.2,-0.00301,0.0,0.51074]
[1780120245202,59.83,73530.02,12.2,-0.00301,0.0,0.51064]
[1780120246210,59.83,73530.02,12.2,-0.00301,0.0,0.51064]
[1780120254264,59.83,73529.93,12.2,-0.00301,0.0,0.51068]
[1780120259300,59.83,73529.73,12.2,-0.00301,0.0,0.51076]
[1780120263219,59.83,73535.26,12.2,-0.003,0.0,0.50847]
[1780120268364,59.83,73536.66,12.2,-0.00299,0.0,0.50789]
[1780120272856,59.83,73536.47,12.2,-0.00299,0.0,0.50797]
[1780120274375,59.83,73535.89,12.2,-0.00299,0.0,0.50821]
[1780120274379,59.83,73535.89,12.2,-0.00299,0.0,0.50821]
[1780120279441,59.83,73524.93,12.2,-0.00302,0.0,0.51275]
[1780120284476,59.83,73522.55,12.2,-0.00303,0.0,0.51374]
[1780120288759,59.83,73522.38,12.2,-0.00303,0.0,0.51381]
[1780120294547,59.83,73522.37,12.2,-0.00303,0.0,0.5131]
[1780120299582,59.83,73521.33,12.2,-0.00303,0.0,0.51353]
[1780120304617,59.83,73515.24,12.2,-0.00305,0.0,0.51608]
[1780120305779,59.83,73515.24,12.2,-0.00305,0.0,0.51608]
[1780120311666,59.83,73516.75,12.2,-0.00304,0.0,0.51544]
[1780120317708,59.83,73520.72,12.2,-0.00303,0.0,0.51379]
[1780120322810,59.83,73520.59,12.2,-0.00303,0.0,0.51384]
[1780120328785,59.83,73514.98,12.2,-0.00305,0.0,0.51618]
[1780120333786,59.83,73516.54,12.2,-0.00304,0.0,0.51553]
[1780120334338,59.83,73516.54,12.2,-0.00304,0.0,0.51553]
[1780120339862,59.83,73513.18,12.2,-0.00305,0.0,0.51694]
[1780120344896,59.83,73511.68,12.2,-0.00306,0.0,0.51757]
[1780120348349,59.83,73509.25,12.2,-0.00306,0.0,0.51859]
[1780120355974,59.83,73507.71,12.2,-0.00306,0.0,0.51851]
[1780120362016,59.83,73507.68,12.2,-0.00306,0.0,0.51852]
[1780120365377,59.83,73507.68,12.2,-0.00306,0.0,0.51852]
[1780120371079,59.83,73507.32,12.2,-0.00307,0.0,0.51867]
[1780120377120,59.83,73506.46,12.2,-0.00307,0.0,0.51904]
[1780120382410,59.83,73506.06,12.2,-0.00307,0.0,0.5192]
[1780120390213,59.83,73506.27,12.2,-0.00307,0.0,0.51912]
[1780120393559,59.83,73506.36,12.2,-0.00307,0.0,0.51908]
[1780120394192,59.83,73506.36,12.2,-0.00307,0.0,0.51908]
[1780120403305,59.83,73506.37,12.2,-0.00307,0.0,0.51907]
[1780120409347,59.83,73506.28,12.2,-0.00307,0.0,0.51911]
[1780120414382,59.83,73505.25,12.2,-0.00307,0.0,0.51882]
[1780120422438,59.83,73504.88,12.2,-0.00307,0.0,0.51898]
[1780120427473,59.83,73504.69,12.2,-0.00307,0.0,0.51906]
[1780120433519,59.83,73504.76,12.2,-0.00307,0.0,0.51903]
[1780120438554,59.83,73504.45,12.2,-0.00307,0.0,0.51916]
[1780120443589,59.83,73504.7,12.2,-0.00307,0.0,0.51905]
[1780120448624,59.83,73502.72,12.2,-0.00307,0.0,0.51989]
[1780120453658,59.83,73502.82,12.2,-0.00307,0.0,0.51984]
[1780120456822,59.83,73502.79,12.2,-0.00307,0.0,0.51986]
[1780120463729,59.83,73500.84,12.2,-0.00308,0.0,0.52068]
[1780120468764,59.83,73500.88,12.2,-0.00308,0.0,0.52066]
[1780120475814,59.83,73502.1,12.2,-0.00307,0.0,0.51942]
[1780120480848,59.83,73507.63,12.2,-0.00306,0.0,0.5171]
[1780120481666,59.83,73507.63,12.2,-0.00306,0.0,0.5171]
[1780120486890,59.83,73507.82,12.2,-0.00306,0.0,0.51702]
[1780120491926,59.83,73514.66,12.2,-0.00304,0.0,0.51416]
[1780120497975,59.83,73518.7,12.2,-0.00303,0.0,0.51248]
[1780120502003,59.83,73519.03,12.2,-0.00302,0.0,0.51234]
[1780120507039,59.83,73519.03,12.2,-0.00302,0.0,0.51234]
[1780120512073,59.83,73519.04,12.2,-0.00302,0.0,0.51233]
[1780120514312,59.83,73520.15,12.2,-0.00302,0.0,0.51187]
[1780120514405,59.83,73520.15,12.2,-0.00302,0.0,0.51187]
[1780120522145,59.83,73522.96,12.2,-0.00301,0.0,0.51071]
[1780120527180,59.83,73525.01,12.2,-0.00301,0.0,0.50986]
[1780120532215,59.83,73527.29,12.2,-0.003,0.0,0.5082]
[1780120537250,59.83,73527.81,12.2,-0.003,0.0,0.50798]
[1780120543291,59.83,73528.88,12.2,-0.00299,0.0,0.50754]
[1780120549334,59.83,73529.21,12.2,-0.00299,0.0,0.50741]
[1780120554369,59.83,73523.17,12.2,-0.00301,0.0,0.5099]
[1780120559404,59.83,73522.98,12.2,-0.00301,0.0,0.50998]
[1780120565446,59.83,73522.3,12.2,-0.00301,0.0,0.51026]
[1780120573810,59.83,73522.63,12.2,-0.00301,0.0,0.51013]
[1780120573851,59.83,73522.63,12.2,-0.00301,0.0,0.51013]
[1780120579544,59.83,73520.96,12.2,-0.00302,0.0,0.51082]
[1780120584578,59.83,73520.62,12.2,-0.00302,0.0,0.51096]
[1780120589615,59.83,73525.14,12.2,-0.003,0.0,0.50909]
[1780120594662,59.83,73529.15,12.2,-0.00299,0.0,0.50672]
[1780120599696,59.83,73529.85,12.2,-0.00299,0.0,0.50643]
[1780120602501,59.83,73529.89,12.2,-0.00299,0.0,0.50642]
[1780120603526,59.83,73529.35,12.2,-0.00299,0.0,0.50664]
[1780120603868,59.83,73529.46,12.2,-0.00299,0.0,0.50659]
[1780120604615,59.83,73529.46,12.2,-0.00299,0.0,0.50659]
[1780120613796,59.83,73525.68,12.2,-0.003,0.0,0.50815]
[1780120618830,59.83,73526.68,12.2,-0.003,0.0,0.50774]
[1780120623865,59.83,73522.04,12.2,-0.00301,0.0,0.50966]
[1780120628900,59.83,73511.15,12.2,-0.00304,0.0,0.51418]
[1780120634781,59.83,73510.13,12.2,-0.00304,0.0,0.51461]
[1780120639977,59.83,73509.93,12.2,-0.00304,0.0,0.51469]
[1780120646022,59.83,73510.06,12.2,-0.00304,0.0,0.51464]
[1780120651057,59.83,73511.65,12.2,-0.00303,0.0,0.51326]
[1780120659113,59.83,73511.68,12.2,-0.00303,0.0,0.51324]
[1780120665155,59.83,73512.76,12.2,-0.00303,0.0,0.51279]
[1780120670190,59.83,73513.89,12.2,-0.00303,0.0,0.51232]
[1780120676231,59.83,73509.51,12.2,-0.00304,0.0,0.51415]
[1780120681267,59.83,73508.73,12.2,-0.00304,0.0,0.51448]
[1780120686314,59.83,73508.14,12.2,-0.00304,0.0,0.51472]
[1780120691349,59.83,73508.69,12.2,-0.00304,0.0,0.51449]
[1780120698398,59.83,73509.22,12.2,-0.00304,0.0,0.51427]
[1780120703433,59.83,73510.45,12.2,-0.00304,0.0,0.51376]
[1780120708468,59.83,73510.62,12.2,-0.00304,0.0,0.51369]
[1780120713503,59.83,73511.73,12.2,-0.00303,0.0,0.51251]
[1780120718538,59.83,73513.09,12.2,-0.00302,0.0,0.51194]
[1780120723573,59.83,73509.89,12.2,-0.00303,0.0,0.51327]
[1780120731629,59.83,73507.61,12.2,-0.00304,0.0,0.51422]
[1780120736664,59.83,73505.84,12.2,-0.00304,0.0,0.51496]
[1780120741699,59.83,73506.3,12.2,-0.00304,0.0,0.51477]
[1780120746734,59.83,73506.51,12.2,-0.00304,0.0,0.51468]
[1780120751770,59.83,73506.23,12.2,-0.00304,0.0,0.5148]
[1780120756804,59.83,73506.26,12.2,-0.00304,0.0,0.51479]
[1780120761840,59.83,73506.87,12.2,-0.00304,0.0,0.51453]
[1780120767882,59.83,73507.12,12.2,-0.00304,0.0,0.51443]
[1780120772917,59.83,73506.89,12.2,-0.00304,0.0,0.5138]
[1780120778959,59.83,73505.84,12.2,-0.00304,0.0,0.51424]
[1780120783994,59.83,73505.91,12.2,-0.00304,0.0,0.51421]
[1780120790036,59.83,73506.09,12.2,-0.00304,0.0,0.51414]
[1780120795071,59.83,73507.08,12.2,-0.00304,0.0,0.51372]
[1780120800106,59.83,73512.17,12.2,-0.00302,0.0,0.5116]
[1780120800954,59.83,73512.17,12.2,-0.00302,0.0,0.5116]
[1780120806175,59.83,73518.91,12.2,-0.003,0.0,0.50881]
[1780120811204,59.83,73519.14,12.2,-0.003,0.0,0.50871]
[1780120816239,59.83,73519.75,12.2,-0.003,0.0,0.50846]
[1780120821274,59.83,73521.57,12.2,-0.003,0.0,0.50771]
[1780120826309,59.83,73522.54,12.2,-0.00299,0.0,0.50731]
[1780120831344,59.83,73522.63,12.2,-0.00299,0.0,0.50656]
[1780120833365,59.83,73522.66,12.2,-0.00299,0.0,0.50655]
[1780120839400,59.83,73519.71,12.2,-0.003,0.0,0.50776]
[1780120844435,59.83,73519.67,12.2,-0.003,0.0,0.50778]
[1780120844994,59.83,73519.67,12.2,-0.003,0.0,0.50778]
[1780120850477,59.83,73513.13,12.2,-0.00302,0.0,0.51049]
[1780120855512,59.83,73515.79,12.2,-0.00301,0.0,0.50939]
[1780120860547,59.83,73522.41,12.2,-0.00299,0.0,0.50665]
[1780120865582,59.83,73519.6,12.2,-0.003,0.0,0.50781]
[1780120870617,59.83,73518.77,12.2,-0.003,0.0,0.50815]
[1780120875652,59.83,73517.84,12.2,-0.003,0.0,0.50854]
[1780120880687,59.83,73513.1,12.2,-0.00302,0.0,0.5105]
[1780120885722,59.83,73513.1,12.2,-0.00302,0.0,0.5105]
[1780120893778,59.83,73513.72,12.2,-0.00301,0.0,0.50953]
[1780120898813,59.83,73516.65,12.2,-0.003,0.0,0.50832]
[1780120903847,59.83,73518.15,12.2,-0.003,0.0,0.5077]
[1780120910897,59.83,73519.15,12.2,-0.003,0.0,0.50728]
[1780120915932,59.83,73512.77,12.2,-0.00301,0.0,0.50992]
[1780120920967,59.83,73515.89,12.2,-0.003,0.0,0.50863]
[1780120926005,59.83,73519.81,12.2,-0.00299,0.0,0.50701]
[1780120931040,59.83,73515.35,12.2,-0.00301,0.0,0.50885]
[1780120936077,59.83,73516.2,12.2,-0.003,0.0,0.5085]
[1780120941112,59.83,73516.55,12.2,-0.003,0.0,0.50836]
[1780120948161,59.83,73520.58,12.2,-0.00299,0.0,0.50669]
[1780120953196,59.83,73520.89,12.2,-0.00299,0.0,0.50585]
[1780120964273,59.83,73520.81,12.2,-0.00299,0.0,0.50589]
[1780120971321,59.83,73521.52,12.2,-0.00298,0.0,0.50559]
[1780120978372,59.83,73521.7,12.2,-0.00298,0.0,0.50552]
[1780120983408,59.83,73518.26,12.2,-0.00299,0.0,0.50694]
[1780120991463,59.83,73515.88,12.2,-0.003,0.0,0.50792]
[1780120997505,59.83,73512.18,12.2,-0.00301,0.0,0.50945]
[1780121002541,59.83,73508.65,12.2,-0.00302,0.0,0.51092]
[1780121007576,59.83,73508.61,12.2,-0.00302,0.0,0.51093]
[1780121012611,59.83,73509.06,12.2,-0.00301,0.0,0.51003]
[1780121017646,59.83,73518.05,12.2,-0.00299,0.0,0.50631]
[1780121022682,59.83,73521.44,12.2,-0.00298,0.0,0.50491]
[1780121028723,59.83,73522.92,12.2,-0.00298,0.0,0.50431]
[1780121033759,59.83,73523.6,12.2,-0.00297,0.0,0.50403]
[1780121038794,59.83,73524.94,12.2,-0.00297,0.0,0.50348]
[1780121043829,59.83,73518.37,12.2,-0.00299,0.0,0.50618]
[1780121048864,59.83,73519.0,12.2,-0.00299,0.0,0.50592]
[1780121053899,59.83,73523.91,12.2,-0.00297,0.0,0.5039]
[1780121058934,59.83,73522.4,12.2,-0.00298,0.0,0.50452]
[1780121063969,59.83,73522.23,12.2,-0.00298,0.0,0.50459]
[1780121069004,59.83,73522.47,12.2,-0.00298,0.0,0.50449]
[1780121072183,59.83,73522.51,12.2,-0.00297,0.0,0.50376]
[1780121081088,59.83,73506.84,12.2,-0.00302,0.0,0.51023]
[1780121086122,59.83,73504.5,12.2,-0.00302,0.0,0.51121]
[1780121089212,59.83,73504.49,12.2,-0.00302,0.0,0.51121]
[1780121089718,59.83,73504.24,12.2,-0.00302,0.0,0.51131]
[1780121096196,59.83,73504.53,12.2,-0.00302,0.0,0.51119]
[1780121101231,59.83,73500.46,12.2,-0.00303,0.0,0.51289]
[1780121106267,59.83,73495.57,12.2,-0.00305,0.0,0.51493]
[1780121111302,59.83,73485.24,12.2,-0.00308,0.0,0.51927]
[1780121116337,59.83,73481.1,12.2,-0.00309,0.0,0.52102]
[1780121121372,59.83,73475.62,12.2,-0.0031,0.0,0.52334]
[1780121126407,59.83,73472.03,12.2,-0.00311,0.0,0.52486]
[1780121130940,59.83,73471.89,12.2,-0.00312,0.0,0.52492]
[1780121136477,59.83,73476.96,12.2,-0.0031,0.0,0.52204]
[1780121140131,59.83,73480.92,12.2,-0.00309,0.0,0.52036]
[1780121146268,59.83,73477.82,12.2,-0.00309,0.0,0.52168]
[1780121153991,59.83,73477.94,12.2,-0.00309,0.0,0.52163]
[1780121155960,59.83,73477.75,12.2,-0.00309,0.0,0.52171]
[1780121161653,59.83,73478.1,12.2,-0.00309,0.0,0.52156]
[1780121166689,59.83,73478.92,12.2,-0.00309,0.0,0.52121]
[1780121171724,59.83,73474.56,12.2,-0.0031,0.0,0.52306]
[1780121176759,59.83,73473.75,12.2,-0.00311,0.0,0.5234]
[1780121179845,59.83,73471.44,12.2,-0.00311,0.0,0.52438]
[1780121179901,59.83,73471.97,12.2,-0.00311,0.0,0.52416]
[1780121181640,59.83,73473.32,12.2,-0.00311,0.0,0.52358]
[1780121181794,59.83,73473.17,12.2,-0.00311,0.0,0.52365]
[1780121186829,59.83,73473.97,12.2,-0.0031,0.0,0.52331]
[1780121191864,59.83,73473.96,12.2,-0.0031,0.0,0.52258]
[1780121198913,59.83,73474.18,12.2,-0.0031,0.0,0.52249]
[1780121205964,59.83,73474.18,12.2,-0.0031,0.0,0.52249]
[1780121210999,59.83,73476.67,12.2,-0.00309,0.0,0.52143]
[1780121213501,59.83,73476.71,12.2,-0.00309,0.0,0.52142]
[1780121214021,59.83,73476.83,12.2,-0.00309,0.0,0.52137]
[1780121214405,59.83,73476.83,12.2,-0.00309,0.0,0.52137]
[1780121215028,59.83,73476.72,12.2,-0.00309,0.0,0.52141]
[1780121220063,59.83,73477.42,12.2,-0.00309,0.0,0.52112]
[1780121225099,59.83,73476.74,12.2,-0.00309,0.0,0.5214]
[1780121230135,59.83,73477.03,12.2,-0.00309,0.0,0.52128]
[1780121236177,59.83,73477.15,12.2,-0.00309,0.0,0.52123]
[1780121241212,59.83,73475.79,12.2,-0.0031,0.0,0.52181]
[1780121247254,59.83,73474.91,12.2,-0.0031,0.0,0.52218]
[1780121252289,59.83,73474.16,12.2,-0.0031,0.0,0.52177]
[1780121257324,59.83,73473.81,12.2,-0.0031,0.0,0.52191]
[1780121262360,59.83,73470.25,12.2,-0.00311,0.0,0.52343]
[1780121267395,59.83,73470.65,12.2,-0.00311,0.0,0.52326]
[1780121272430,59.83,73469.61,12.2,-0.00311,0.0,0.5237]
[1780121277465,59.83,73469.22,12.2,-0.00311,0.0,0.52386]
[1780121283507,59.83,73468.6,12.2,-0.00311,0.0,0.52413]
[1780121288542,59.83,73465.09,12.2,-0.00312,0.0,0.52562]
[1780121293601,59.83,73452.53,12.2,-0.00316,0.0,0.531]
[1780121298634,59.83,73451.71,12.2,-0.00316,0.0,0.53135]
[1780121304654,59.83,73448.5,12.2,-0.00317,0.0,0.53274]
[1780121309689,59.83,73441.97,12.2,-0.00319,0.0,0.53556]
[1780121314724,59.83,73441.74,12.2,-0.00318,0.0,0.53491]
[1780121319759,59.83,73437.88,12.2,-0.0032,0.0,0.53659]
[1780121325065,59.83,73449.01,12.2,-0.00316,0.0,0.53177]
[1780121331170,59.83,73456.08,12.2,-0.00314,0.0,0.52874]
[1780121336878,59.83,73456.09,12.2,-0.00314,0.0,0.52873]
[1780121341913,59.83,73447.34,12.2,-0.00317,0.0,0.53249]
[1780121346965,59.83,73446.72,12.2,-0.00317,0.0,0.53276]
[1780121352000,59.83,73452.14,12.2,-0.00315,0.0,0.53043]
[1780121358042,59.83,73452.8,12.2,-0.00315,0.0,0.53014]
[1780121363077,59.83,73452.55,12.2,-0.00315,0.0,0.53025]
[1780121368112,59.83,73453.09,12.2,-0.00315,0.0,0.53002]
[1780121373147,59.83,73450.75,12.2,-0.00315,0.0,0.53029]
[1780121378182,59.83,73447.89,12.2,-0.00316,0.0,0.53152]
[1780121383216,59.83,73447.38,12.2,-0.00316,0.0,0.53174]
[1780121388251,59.83,73445.46,12.2,-0.00317,0.0,0.53256]
[1780121393293,59.83,73442.86,12.2,-0.00318,0.0,0.53369]
[1780121398328,59.83,73441.68,12.2,-0.00318,0.0,0.5342]
[1780121403364,59.83,73446.8,12.2,-0.00317,0.0,0.53199]
[1780121408398,59.83,73446.72,12.2,-0.00317,0.0,0.53202]
[1780121413434,59.83,73447.06,12.2,-0.00317,0.0,0.53187]
[1780121421490,59.83,73447.6,12.2,-0.00316,0.0,0.53164]
[1780121426526,59.83,73447.72,12.2,-0.00316,0.0,0.53159]
[1780121431560,59.83,73447.7,12.2,-0.00316,0.0,0.53086]
[1780121436599,59.83,73447.63,12.2,-0.00316,0.0,0.53089]
[1780121441634,59.83,73446.43,12.2,-0.00316,0.0,0.5314]
[1780121446669,59.83,73445.97,12.2,-0.00316,0.0,0.5316]
[1780121452711,59.83,73447.66,12.2,-0.00316,0.0,0.53087]
[1780121457746,59.83,73450.86,12.2,-0.00315,0.0,0.5295]
[1780121464795,59.83,73451.84,12.2,-0.00315,0.0,0.52908]
[1780121469830,59.83,73463.83,12.2,-0.00311,0.0,0.52396]
[1780121474865,59.83,73454.44,12.2,-0.00314,0.0,0.52796]
[1780121479900,59.83,73452.35,12.2,-0.00315,0.0,0.52886]
[1780121484935,59.83,73451.31,12.2,-0.00315,0.0,0.52931]
[1780121490137,59.83,73447.28,12.2,-0.00316,0.0,0.53104]
[1780121496019,59.83,73444.11,12.2,-0.00316,0.0,0.53166]
[1780121501054,59.83,73445.41,12.2,-0.00316,0.0,0.5311]
[1780121506089,59.83,73446.57,12.2,-0.00316,0.0,0.5306]
[1780121511123,59.83,73446.78,12.2,-0.00316,0.0,0.53051]
[1780121516158,59.83,73444.64,12.2,-0.00316,0.0,0.53143]
[1780121522201,59.83,73444.86,12.2,-0.00316,0.0,0.53134]
[1780121527235,59.83,73442.92,12.2,-0.00317,0.0,0.53218]
[1780121532271,59.83,73442.75,12.2,-0.00317,0.0,0.53225]
[1780121533698,59.83,73442.75,12.2,-0.00317,0.0,0.53225]
[1780121534195,59.83,73442.75,12.2,-0.00317,0.0,0.53225]
[1780121542342,59.83,73442.81,12.2,-0.00317,0.0,0.53222]
[1780121547377,59.83,73434.58,12.2,-0.00319,0.0,0.53578]
[1780121552414,59.83,73436.57,12.2,-0.00318,0.0,0.53418]
[1780121558454,59.83,73436.67,12.2,-0.00318,0.0,0.53413]
[1780121563488,59.83,73444.98,12.2,-0.00316,0.0,0.53055]
[1780121568524,59.83,73446.32,12.2,-0.00315,0.0,0.52997]
[1780121573559,59.83,73450.91,12.2,-0.00314,0.0,0.528]
[1780121578594,59.83,73449.98,12.2,-0.00314,0.0,0.5284]
[1780121585643,59.83,73451.15,12.2,-0.00314,0.0,0.5279]
[1780121590678,59.83,73454.69,12.2,-0.00313,0.0,0.52638]
[1780121595714,59.83,73456.22,12.2,-0.00313,0.0,0.52573]
[1780121603770,59.83,73457.19,12.2,-0.00312,0.0,0.52532]
[1780121608805,59.83,73462.22,12.2,-0.00311,0.0,0.52318]
[1780121613840,59.83,73461.94,12.2,-0.00311,0.0,0.52256]
[1780121619882,59.83,73462.14,12.2,-0.0031,0.0,0.52248]
[1780121624916,59.83,73463.08,12.2,-0.0031,0.0,0.52208]
[1780121629952,59.83,73462.73,12.2,-0.0031,0.0,0.52223]
[1780121635994,59.83,73463.18,12.2,-0.0031,0.0,0.52204]
[1780121641033,59.83,73463.15,12.2,-0.0031,0.0,0.52205]
[1780121647075,59.83,73459.71,12.2,-0.00311,0.0,0.52351]
[1780121654126,59.83,73458.84,12.2,-0.00311,0.0,0.52388]
[1780121659161,59.83,73458.11,12.2,-0.00312,0.0,0.52419]
[1780121664199,59.83,73452.93,12.2,-0.00313,0.0,0.5264]
[1780121670241,59.83,73452.56,12.2,-0.00313,0.0,0.52656]
[1780121675277,59.83,73452.33,12.2,-0.00313,0.0,0.52592]
[1780121680312,59.83,73451.4,12.2,-0.00313,0.0,0.52632]
[1780121685347,59.83,73453.11,12.2,-0.00313,0.0,0.52559]
[1780121690382,59.83,73456.8,12.2,-0.00312,0.0,0.52402]
[1780121695416,59.83,73451.51,12.2,-0.00313,0.0,0.52627]
[1780121700452,59.83,73445.74,12.2,-0.00315,0.0,0.52874]
[1780121706494,59.83,73448.2,12.2,-0.00314,0.0,0.52769]
[1780121711529,59.83,73449.12,12.2,-0.00314,0.0,0.52729]
[1780121716564,59.83,73451.0,12.2,-0.00313,0.0,0.52649]
[1780121721623,59.83,73451.33,12.2,-0.00313,0.0,0.52635]
[1780121726658,59.83,73450.97,12.2,-0.00313,0.0,0.5265]
[1780121731692,59.83,73450.99,12.2,-0.00313,0.0,0.52576]
[1780121737735,59.83,73451.44,12.2,-0.00313,0.0,0.52557]
[1780121746798,59.83,73451.41,12.2,-0.00313,0.0,0.52558]
[1780121752840,59.83,73451.52,12.2,-0.00313,0.0,0.52553]
[1780121757877,59.83,73455.32,12.2,-0.00312,0.0,0.52391]
[1780121763919,59.83,73455.04,12.2,-0.00312,0.0,0.52403]
[1780121769961,59.83,73456.23,12.2,-0.00311,0.0,0.52352]
[1780121774996,59.83,73456.79,12.2,-0.00311,0.0,0.52329]
[1780121782046,59.83,73455.81,12.2,-0.00311,0.0,0.5237]
[1780121787082,59.83,73453.79,12.2,-0.00312,0.0,0.52456]
[1780121798157,59.83,73454.3,12.2,-0.00311,0.0,0.52361]
[1780121804198,59.83,73454.39,12.2,-0.00311,0.0,0.52357]
[1780121809234,59.83,73454.23,12.2,-0.00311,0.0,0.52364]
[1780121822325,59.83,73454.05,12.2,-0.00311,0.0,0.52372]
[1780121824501,59.83,73455.24,12.2,-0.00311,0.0,0.52321]
[1780121824598,59.83,73455.24,12.2,-0.00311,0.0,0.52321]
[1780121825559,59.83,73455.24,12.2,-0.00311,0.0,0.52321]
[1780121826353,59.83,73455.96,12.2,-0.00311,0.0,0.52291]
[1780121831388,59.83,73455.98,12.2,-0.00311,0.0,0.5229]
[1780121837430,59.83,73454.83,12.2,-0.00311,0.0,0.52339]
[1780121843472,59.83,73454.48,12.2,-0.00311,0.0,0.52354]
[1780121848507,59.83,73454.63,12.2,-0.00311,0.0,0.52347]
[1780121854549,59.83,73454.57,12.2,-0.00311,0.0,0.52276]
[1780121871667,59.83,73454.6,12.2,-0.00311,0.0,0.52275]
[1780121878717,59.83,73454.07,12.2,-0.00311,0.0,0.52298]
[1780121883752,59.83,73453.94,12.2,-0.00311,0.0,0.52303]
[1780121891808,59.83,73453.98,12.2,-0.00311,0.0,0.52301]
[1780121896843,59.83,73454.01,12.2,-0.00311,0.0,0.523]
[1780121902885,59.83,73454.44,12.2,-0.00311,0.0,0.52282]
[1780121909935,59.83,73455.71,12.2,-0.00311,0.0,0.52228]
[1780121914970,59.83,73456.49,12.2,-0.0031,0.0,0.52122]
[1780121920008,59.83,73456.29,12.2,-0.0031,0.0,0.5213]
[1780121925044,59.83,73456.34,12.2,-0.0031,0.0,0.52128]
[1780121932093,59.83,73456.6,12.2,-0.0031,0.0,0.52117]
[1780121937128,59.83,73456.64,12.2,-0.0031,0.0,0.52115]
[1780121942162,59.83,73456.64,12.2,-0.0031,0.0,0.52115]
[1780121947198,59.83,73460.65,12.2,-0.00309,0.0,0.51946]
[1780121953240,59.83,73461.39,12.2,-0.00309,0.0,0.51914]
[1780121959282,59.83,73461.46,12.2,-0.00309,0.0,0.51911]
[1780121964317,59.83,73462.84,12.2,-0.00308,0.0,0.51853]
[1780121970361,59.83,73462.69,12.2,-0.00308,0.0,0.51859]
[1780121976401,59.83,73462.7,12.2,-0.00308,0.0,0.51786]
[1780121981425,59.83,73462.7,12.2,-0.00308,0.0,0.51786]
[1780121986209,59.83,73462.73,12.2,-0.00308,0.0,0.51785]
[1780121986258,59.83,73462.73,12.2,-0.00308,0.0,0.51785]
[1780121991506,59.83,73463.15,12.2,-0.00308,0.0,0.51767]
[1780121996541,59.83,73468.88,12.2,-0.00306,0.0,0.51526]
[1780121997932,59.83,73468.88,12.2,-0.00306,0.0,0.51526]
[1780121998007,59.83,73470.2,12.2,-0.00306,0.0,0.51471]
[1780122003590,59.83,73471.31,12.2,-0.00305,0.0,0.51424]
[1780122008625,59.83,73475.72,12.2,-0.00304,0.0,0.5124]
[1780122015674,59.83,73476.41,12.2,-0.00304,0.0,0.51211]
[1780122020709,59.83,73476.6,12.2,-0.00304,0.0,0.51203]
[1780122025744,59.83,73477.75,12.2,-0.00304,0.0,0.51155]
[1780122030779,59.83,73487.19,12.2,-0.00301,0.0,0.50763]
[1780122035822,59.83,73489.58,12.2,-0.003,0.0,0.50592]
[1780122041863,59.83,73499.93,12.2,-0.00297,0.0,0.50166]
[1780122046898,59.83,73500.57,12.2,-0.00297,0.0,0.5014]
[1780122052940,59.83,73500.71,12.2,-0.00297,0.0,0.50134]
[1780122057975,59.83,73505.42,12.2,-0.00295,0.0,0.49941]
[1780122063010,59.83,73505.21,12.2,-0.00296,0.0,0.4995]
[1780122068045,59.83,73505.73,12.2,-0.00295,0.0,0.49929]
[1780122073080,59.83,73506.58,12.2,-0.00295,0.0,0.49894]
[1780122078115,59.83,73506.93,12.2,-0.00295,0.0,0.4988]
[1780122083150,59.83,73507.79,12.2,-0.00295,0.0,0.49845]
[1780122088185,59.83,73508.42,12.2,-0.00295,0.0,0.49819]
[1780122094227,59.83,73505.72,12.2,-0.00295,0.0,0.49858]
[1780122099262,59.83,73505.06,12.2,-0.00295,0.0,0.49885]
[1780122104297,59.83,73500.74,12.2,-0.00296,0.0,0.50062]
[1780122109332,59.83,73500.81,12.2,-0.00296,0.0,0.50059]
[1780122114368,59.83,73506.69,12.2,-0.00295,0.0,0.49819]
[1780122119403,59.83,73507.82,12.2,-0.00294,0.0,0.49773]
[1780122124438,59.83,73510.8,12.2,-0.00294,0.0,0.49651]
[1780122129473,59.83,73511.2,12.2,-0.00293,0.0,0.49635]
[1780122134508,59.83,73510.58,12.2,-0.00294,0.0,0.4966]
[1780122139543,59.83,73509.15,12.2,-0.00294,0.0,0.49719]
[1780122144578,59.83,73509.19,12.2,-0.00294,0.0,0.49717]
[1780122152635,59.83,73509.23,12.2,-0.00294,0.0,0.49645]
[1780122157670,59.83,73509.51,12.2,-0.00294,0.0,0.49633]
[1780122162705,59.83,73508.66,12.2,-0.00294,0.0,0.49668]
[1780122167740,59.83,73508.57,12.2,-0.00294,0.0,0.49672]
[1780122175796,59.83,73507.93,12.2,-0.00294,0.0,0.49698]
[1780122185866,59.83,73507.93,12.2,-0.00294,0.0,0.49698]
[1780122195936,59.83,73507.56,12.2,-0.00294,0.0,0.49713]
[1780122203012,59.83,73507.67,12.2,-0.00294,0.0,0.49708]
[1780122210061,59.83,73508.29,12.2,-0.00294,0.0,0.49683]
[1780122219124,59.83,73508.45,12.2,-0.00293,0.0,0.49606]
[1780122224159,59.83,73511.59,12.2,-0.00293,0.0,0.49478]
[1780122229194,59.83,73512.58,12.2,-0.00292,0.0,0.49438]
[1780122234229,59.83,73512.73,12.2,-0.00292,0.0,0.49432]
[1780122239264,59.83,73512.91,12.2,-0.00292,0.0,0.49425]
[1780122244299,59.83,73513.3,12.2,-0.00292,0.0,0.49409]
[1780122249333,59.83,73514.22,12.2,-0.00292,0.0,0.49372]
[1780122253436,59.83,73521.56,12.2,-0.0029,0.0,0.49076]
[1780122253825,59.83,73525.51,12.2,-0.00289,0.0,0.48917]
[1780122260412,59.83,73525.62,12.2,-0.00289,0.0,0.48913]
[1780122267460,59.83,73524.16,12.2,-0.00289,0.0,0.48971]
[1780122272496,59.83,73523.82,12.2,-0.00289,0.0,0.48915]
[1780122277531,59.83,73523.39,12.2,-0.00289,0.0,0.48932]
[1780122282566,59.83,73520.94,12.2,-0.0029,0.0,0.49031]
[1780122289616,59.83,73520.8,12.2,-0.0029,0.0,0.49036]
[1780122294652,59.83,73520.84,12.2,-0.0029,0.0,0.49035]
[1780122307743,59.83,73521.16,12.2,-0.0029,0.0,0.49022]
[1780122317813,59.83,73521.16,12.2,-0.0029,0.0,0.49022]
[1780122323631,59.83,73521.34,12.2,-0.0029,0.0,0.49015]
[1780122328890,59.83,73520.39,12.2,-0.0029,0.0,0.49053]
[1780122333925,59.83,73519.17,12.2,-0.0029,0.0,0.49032]
[1780122338960,59.83,73512.08,12.2,-0.00292,0.0,0.49318]
[1780122343999,59.83,73510.7,12.2,-0.00292,0.0,0.49374]
[1780122349457,59.83,73510.24,12.2,-0.00292,0.0,0.49392]
[1780122356082,59.83,73505.34,12.2,-0.00293,0.0,0.49591]
[1780122361118,59.83,73503.19,12.2,-0.00294,0.0,0.49678]
[1780122367161,59.83,73502.21,12.2,-0.00294,0.0,0.49718]
[1780122372197,59.83,73500.64,12.2,-0.00295,0.0,0.49782]
[1780122377232,59.83,73501.55,12.2,-0.00294,0.0,0.49745]
[1780122383274,59.83,73501.69,12.2,-0.00294,0.0,0.4974]
[1780122390323,59.83,73502.1,12.2,-0.00294,0.0,0.49723]
[1780122395358,59.83,73501.54,12.2,-0.00294,0.0,0.49675]
[1780122400394,59.83,73502.06,12.2,-0.00294,0.0,0.49654]
[1780122410464,59.83,73501.92,12.2,-0.00294,0.0,0.49659]
[1780122416506,59.83,73500.38,12.2,-0.00294,0.0,0.49722]
[1780122421541,59.83,73498.73,12.2,-0.00295,0.0,0.49789]
[1780122428590,59.83,73498.94,12.2,-0.00295,0.0,0.49781]
[1780122434632,59.83,73499.29,12.2,-0.00295,0.0,0.49767]
[1780122435507,59.83,73499.29,12.2,-0.00295,0.0,0.49767]
[1780122435596,59.83,73499.29,12.2,-0.00295,0.0,0.49767]
[1780122436552,59.83,73499.29,12.2,-0.00295,0.0,0.49767]
[1780122436562,59.83,73499.29,12.2,-0.00295,0.0,0.49767]
[1780122442688,59.83,73498.98,12.2,-0.00295,0.0,0.49779]
[1780122447723,59.83,73498.38,12.2,-0.00295,0.0,0.49804]
[1780122452758,59.83,73497.29,12.2,-0.00295,0.0,0.49777]
[1780122458799,59.83,73497.29,12.2,-0.00295,0.0,0.49777]
[1780122463836,59.83,73497.33,12.2,-0.00295,0.0,0.49776]
[1780122468872,59.83,73497.36,12.2,-0.00295,0.0,0.49774]
[1780122474915,59.83,73497.83,12.2,-0.00295,0.0,0.49755]
[1780122479950,59.83,73502.66,12.2,-0.00293,0.0,0.49559]
[1780122484985,59.83,73503.03,12.2,-0.00293,0.0,0.49544]
[1780122490020,59.83,73509.61,12.2,-0.00291,0.0,0.49277]
[1780122495055,59.83,73510.18,12.2,-0.00291,0.0,0.49254]
[1780122500090,59.83,73510.17,12.2,-0.00291,0.0,0.49255]
[1780122505125,59.83,73509.88,12.2,-0.00291,0.0,0.49266]
[1780122510161,59.83,73509.77,12.2,-0.00291,0.0,0.49271]
[1780122515195,59.83,73509.51,12.2,-0.00291,0.0,0.49211]
[1780122522244,59.83,73509.29,12.2,-0.00291,0.0,0.4922]
[1780122527279,59.83,73509.78,12.2,-0.00291,0.0,0.492]
[1780122533321,59.83,73509.8,12.2,-0.00291,0.0,0.49199]
[1780122538356,59.83,73509.85,12.2,-0.00291,0.0,0.49197]
[1780122544397,59.83,73509.86,12.2,-0.00291,0.0,0.49197]
[1780122549433,59.83,73509.94,12.2,-0.00291,0.0,0.49194]
[1780122556482,59.83,73510.43,12.2,-0.00291,0.0,0.49174]
[1780122561517,59.83,73510.56,12.2,-0.00291,0.0,0.49169]
[1780122566552,59.83,73515.05,12.2,-0.0029,0.0,0.48988]
[1780122571589,59.83,73514.52,12.2,-0.00289,0.0,0.48939]
[1780122576623,59.83,73516.38,12.2,-0.00289,0.0,0.48864]
[1780122576799,59.83,73516.38,12.2,-0.00289,0.0,0.48864]
[1780122582665,59.83,73519.05,12.2,-0.00288,0.0,0.48757]
[1780122588706,59.83,73518.05,12.2,-0.00288,0.0,0.48797]
[1780122593743,59.83,73518.08,12.2,-0.00288,0.0,0.48796]
[1780122598778,59.83,73519.53,12.2,-0.00288,0.0,0.48738]
[1780122603813,59.83,73528.76,12.2,-0.00286,0.0,0.4837]
[1780122608848,59.83,73530.19,12.2,-0.00285,0.0,0.48313]
[1780122613883,59.83,73528.06,12.2,-0.00286,0.0,0.48398]
[1780122618918,59.83,73527.92,12.2,-0.00286,0.0,0.48403]
[1780122623953,59.83,73526.83,12.2,-0.00286,0.0,0.48447]
[1780122632015,59.83,73529.88,12.2,-0.00285,0.0,0.48256]
[1780122637049,59.83,73537.16,12.2,-0.00283,0.0,0.47968]
[1780122640063,59.83,73537.32,12.2,-0.00283,0.0,0.47961]
[1780122646112,59.83,73538.83,12.2,-0.00283,0.0,0.47902]
[1780122651148,59.83,73537.29,12.2,-0.00283,0.0,0.47963]
[1780122654444,59.83,73534.49,12.2,-0.00284,0.0,0.48073]
[1780122661719,59.83,73534.6,12.2,-0.00284,0.0,0.48069]
[1780122667262,59.83,73535.87,12.2,-0.00283,0.0,0.48019]
[1780122671539,59.83,73536.25,12.2,-0.00283,0.0,0.48004]
[1780122677332,59.83,73537.09,12.2,-0.00283,0.0,0.4797]
[1780122682367,59.83,73534.13,12.2,-0.00284,0.0,0.48088]
[1780122687403,59.83,73538.32,12.2,-0.00283,0.0,0.47922]
[1780122688558,59.83,73538.32,12.2,-0.00283,0.0,0.47922]
[1780122695459,59.83,73537.87,12.2,-0.00282,0.0,0.47871]
[1780122700493,59.83,73537.85,12.2,-0.00282,0.0,0.47872]
[1780122705529,59.83,73537.87,12.2,-0.00282,0.0,0.47871]
[1780122715599,59.83,73537.94,12.2,-0.00282,0.0,0.47868]
[1780122720634,59.83,73529.86,12.2,-0.00284,0.0,0.48188]
[1780122725669,59.83,73534.93,12.2,-0.00283,0.0,0.47987]
[1780122730704,59.83,73538.37,12.2,-0.00282,0.0,0.47851]
[1780122733938,59.83,73538.53,12.2,-0.00282,0.0,0.47845]
[1780122734202,59.83,73538.66,12.2,-0.00282,0.0,0.4784]
[1780122739767,59.83,73537.25,12.2,-0.00283,0.0,0.47895]
[1780122744802,59.83,73530.15,12.2,-0.00284,0.0,0.48176]
[1780122749837,59.83,73528.91,12.2,-0.00285,0.0,0.48225]
[1780122754872,59.83,73536.94,12.2,-0.00282,0.0,0.47839]
[1780122759907,59.83,73539.9,12.2,-0.00281,0.0,0.47722]
[1780122760478,59.83,73539.9,12.2,-0.00281,0.0,0.47722]
[1780122765950,59.83,73540.89,12.2,-0.00281,0.0,0.47683]
[1780122770985,59.83,73543.93,12.2,-0.0028,0.0,0.47564]
[1780122773692,59.83,73543.93,12.2,-0.0028,0.0,0.47564]
[1780122775018,59.83,73561.84,12.2,-0.00276,0.0,0.46866]
[1780122780055,59.83,73567.61,12.2,-0.00274,0.0,0.46643]
[1780122785090,59.83,73567.71,12.2,-0.00274,0.0,0.4664]
[1780122790799,59.83,73568.12,12.2,-0.00274,0.0,0.46624]
[1780122796173,59.83,73562.46,12.2,-0.00276,0.0,0.46842]
[1780122801210,59.83,73567.14,12.2,-0.00274,0.0,0.46662]
[1780122806246,59.83,73567.97,12.2,-0.00274,0.0,0.4663]
[1780122807800,59.83,73567.97,12.2,-0.00274,0.0,0.4663]
[1780122813295,59.83,73567.47,12.2,-0.00274,0.0,0.46581]
[1780122819337,59.83,73571.95,12.2,-0.00273,0.0,0.46409]
[1780122820051,59.83,73571.95,12.2,-0.00273,0.0,0.46409]
[1780122825379,59.83,73571.84,12.2,-0.00273,0.0,0.46413]
[1780122830414,59.83,73572.12,12.2,-0.00273,0.0,0.46403]
[1780122835449,59.83,73572.52,12.2,-0.00273,0.0,0.46387]
[1780122840484,59.83,73561.41,12.2,-0.00275,0.0,0.46815]
[1780122845519,59.83,73565.29,12.2,-0.00274,0.0,0.46665]
[1780122851562,59.83,73570.79,12.2,-0.00273,0.0,0.46454]
[1780122856598,59.83,73570.89,12.2,-0.00273,0.0,0.4645]
[1780122861633,59.83,73573.22,12.2,-0.00272,0.0,0.4636]
[1780122866668,59.83,73572.28,12.2,-0.00273,0.0,0.46397]
[1780122871703,59.83,73572.53,12.2,-0.00272,0.0,0.4632]
[1780122876737,59.83,73573.44,12.2,-0.00272,0.0,0.46285]
[1780122881773,59.83,73576.02,12.2,-0.00271,0.0,0.46186]
[1780122887815,59.83,73574.4,12.2,-0.00272,0.0,0.46248]
[1780122892850,59.83,73584.77,12.2,-0.00269,0.0,0.45853]
[1780122897885,59.83,73581.25,12.2,-0.0027,0.0,0.45987]
[1780122902920,59.83,73580.74,12.2,-0.0027,0.0,0.46006]
[1780122907955,59.83,73585.53,12.2,-0.00269,0.0,0.45824]
[1780122912990,59.83,73588.32,12.2,-0.00268,0.0,0.45718]
[1780122918026,59.83,73588.05,12.2,-0.00268,0.0,0.45728]
[1780122924069,59.83,73591.88,12.2,-0.00267,0.0,0.45584]
[1780122929105,59.83,73592.68,12.2,-0.00267,0.0,0.45553]
[1780122934139,59.83,73594.11,12.2,-0.00266,0.0,0.45433]
[1780122939174,59.83,73594.02,12.2,-0.00266,0.0,0.45437]
[1780122944209,59.83,73593.98,12.2,-0.00266,0.0,0.45438]
[1780122948606,59.83,73604.55,12.2,-0.00264,0.0,0.45041]
[1780122948692,59.83,73603.41,12.2,-0.00264,0.0,0.45084]
[1780122954294,59.83,73604.48,12.2,-0.00264,0.0,0.45044]
[1780122959329,59.83,73605.53,12.2,-0.00264,0.0,0.45005]
[1780122965026,59.83,73596.58,12.2,-0.00266,0.0,0.4534]
[1780122969406,59.83,73612.07,12.2,-0.00262,0.0,0.44761]
[1780122974443,59.83,73609.51,12.2,-0.00263,0.0,0.44856]
[1780122979478,59.83,73607.28,12.2,-0.00263,0.0,0.44939]
[1780122984512,59.83,73607.83,12.2,-0.00263,0.0,0.44919]
[1780122989549,59.83,73609.05,12.2,-0.00263,0.0,0.44873]
[1780122994584,59.83,73608.58,12.2,-0.00262,0.0,0.44825]
[1780122999619,59.83,73610.82,12.2,-0.00262,0.0,0.44742]
[1780123004653,59.83,73616.14,12.2,-0.00261,0.0,0.44545]
[1780123009689,59.83,73617.38,12.2,-0.0026,0.0,0.44499]
[1780123011364,59.83,73617.29,12.2,-0.0026,0.0,0.44502]
[1780123011703,59.83,73617.25,12.2,-0.0026,0.0,0.44504]
[1780123016737,59.83,73616.6,12.2,-0.00261,0.0,0.44528]
[1780123021774,59.83,73616.97,12.2,-0.0026,0.0,0.44514]
[1780123026809,59.83,73608.71,12.2,-0.00262,0.0,0.44821]
[1780123031844,59.83,73601.11,12.2,-0.00264,0.0,0.45104]
[1780123036502,59.83,73591.72,12.2,-0.00267,0.0,0.45457]
[1780123036880,59.83,73591.05,12.2,-0.00267,0.0,0.45482]
[1780123037449,59.83,73591.05,12.2,-0.00267,0.0,0.45482]
[1780123037887,59.83,73591.21,12.2,-0.00267,0.0,0.45476]
[1780123042927,59.83,73575.82,12.2,-0.00271,0.0,0.4606]
[1780123046498,59.83,73572.72,12.2,-0.00271,0.0,0.46178]
[1780123047165,59.83,73572.72,12.2,-0.00271,0.0,0.46178]
[1780123053003,59.83,73578.48,12.2,-0.0027,0.0,0.45892]
[1780123058038,59.83,73579.68,12.2,-0.00269,0.0,0.45846]
[1780123063073,59.83,73575.36,12.2,-0.0027,0.0,0.4601]
[1780123068108,59.83,73573.81,12.2,-0.00271,0.0,0.4607]
[1780123073142,59.83,73571.42,12.2,-0.00271,0.0,0.46161]
[1780123078178,59.83,73572.35,12.2,-0.00271,0.0,0.46125]
[1780123083215,59.83,73580.48,12.2,-0.00269,0.0,0.45816]
[1780123088833,59.83,73581.36,12.2,-0.00269,0.0,0.45782]
[1780123089126,59.83,73581.36,12.2,-0.00269,0.0,0.45782]
[1780123094293,59.83,73593.69,12.2,-0.00266,0.0,0.45317]
[1780123099327,59.83,73594.23,12.2,-0.00266,0.0,0.45296]
[1780123104363,59.83,73589.6,12.2,-0.00267,0.0,0.45471]
[1780123110405,59.83,73586.71,12.2,-0.00268,0.0,0.4558]
[1780123115440,59.83,73585.36,12.2,-0.00267,0.0,0.45564]
[1780123120475,59.83,73576.36,12.2,-0.0027,0.0,0.45906]
[1780123125510,59.83,73574.95,12.2,-0.0027,0.0,0.45959]
[1780123130545,59.83,73577.38,12.2,-0.00269,0.0,0.45867]
[1780123135580,59.83,73576.77,12.2,-0.0027,0.0,0.4589]
[1780123141622,59.83,73575.8,12.2,-0.0027,0.0,0.45927]
[1780123144955,59.83,73575.64,12.2,-0.0027,0.0,0.45933]
[1780123145056,59.83,73575.64,12.2,-0.0027,0.0,0.45933]
[1780123150685,59.83,73578.52,12.2,-0.00269,0.0,0.45823]
[1780123155719,59.83,73578.19,12.2,-0.00269,0.0,0.45836]
[1780123161520,59.83,73578.19,12.2,-0.00269,0.0,0.45836]
[1780123161530,59.83,73578.19,12.2,-0.00269,0.0,0.45836]
[1780123166797,59.83,73578.21,12.2,-0.00269,0.0,0.45835]
[1780123169799,59.83,73578.16,12.2,-0.00269,0.0,0.45837]
[1780123169818,59.83,73574.73,12.2,-0.0027,0.0,0.45968]
[1780123170927,59.83,73574.73,12.2,-0.0027,0.0,0.45968]
[1780123170960,59.83,73573.76,12.2,-0.0027,0.0,0.46005]
[1780123177874,59.83,73572.48,12.2,-0.0027,0.0,0.45986]
[1780123182909,59.83,73571.21,12.2,-0.00271,0.0,0.46035]
[1780123187944,59.83,73568.73,12.2,-0.00271,0.0,0.4613]
[1780123193986,59.83,73568.54,12.2,-0.00271,0.0,0.46137]
[1780123199021,59.83,73569.92,12.2,-0.00271,0.0,0.46084]
[1780123205068,59.83,73569.62,12.2,-0.00271,0.0,0.46096]
[1780123210104,59.83,73569.69,12.2,-0.00271,0.0,0.46093]
[1780123217152,59.83,73569.56,12.2,-0.00271,0.0,0.46098]
[1780123222187,59.83,73569.39,12.2,-0.00271,0.0,0.46104]
[1780123231291,59.83,73568.95,12.2,-0.00271,0.0,0.46054]
[1780123242969,59.83,73568.87,12.2,-0.00271,0.0,0.46057]
[1780123243381,59.83,73568.87,12.2,-0.00271,0.0,0.46057]
[1780123243447,59.83,73568.87,12.2,-0.00271,0.0,0.46057]
[1780123249418,59.83,73569.09,12.2,-0.00271,0.0,0.46049]
[1780123254453,59.83,73568.63,12.2,-0.00271,0.0,0.46066]
[1780123259490,59.83,73569.38,12.2,-0.00271,0.0,0.46038]
[1780123264523,59.83,73569.42,12.2,-0.00271,0.0,0.46036]
[1780123269558,59.83,73568.71,12.2,-0.00271,0.0,0.46063]
[1780123275600,59.83,73568.1,12.2,-0.00271,0.0,0.46087]
[1780123284662,59.83,73567.82,12.2,-0.00271,0.0,0.46097]
[1780123289698,59.83,73567.5,12.2,-0.00271,0.0,0.46109]
[1780123294732,59.83,73567.65,12.2,-0.00271,0.0,0.46037]
[1780123299768,59.83,73567.6,12.2,-0.00271,0.0,0.46039]
[1780123304803,59.83,73567.72,12.2,-0.00271,0.0,0.46034]
[1780123310845,59.83,73567.68,12.2,-0.00271,0.0,0.46036]
[1780123317009,59.83,73567.94,12.2,-0.00271,0.0,0.46026]
[1780123325950,59.83,73567.85,12.2,-0.00271,0.0,0.46029]
[1780123336288,59.83,73567.85,12.2,-0.00271,0.0,0.46029]
[1780123337208,59.83,73567.85,12.2,-0.00271,0.0,0.46029]
[1780123338037,59.83,73567.75,12.2,-0.00271,0.0,0.46033]
[1780123340350,59.83,73559.62,12.2,-0.00273,0.0,0.46344]
[1780123340451,59.83,73557.39,12.2,-0.00273,0.0,0.4643]
[1780123346093,59.83,73555.65,12.2,-0.00274,0.0,0.46497]
[1780123352134,59.83,73555.88,12.2,-0.00273,0.0,0.4642]
[1780123357172,59.83,73550.71,12.2,-0.00275,0.0,0.46619]
[1780123362207,59.83,73551.62,12.2,-0.00274,0.0,0.46584]
[1780123368249,59.83,73552.77,12.2,-0.00274,0.0,0.4654]
[1780123373284,59.83,73552.77,12.2,-0.00274,0.0,0.4654]
[1780123378319,59.83,73545.69,12.2,-0.00276,0.0,0.46813]
[1780123383354,59.83,73545.67,12.2,-0.00276,0.0,0.46814]
[1780123390402,59.83,73545.39,12.2,-0.00276,0.0,0.46825]
[1780123395439,59.83,73550.98,12.2,-0.00275,0.0,0.46609]
[1780123400474,59.83,73552.52,12.2,-0.00274,0.0,0.4655]
[1780123405511,59.83,73557.37,12.2,-0.00273,0.0,0.46363]
[1780123410545,59.83,73558.15,12.2,-0.00273,0.0,0.46333]
[1780123415581,59.83,73558.71,12.2,-0.00272,0.0,0.46244]
[1780123420616,59.83,73558.75,12.2,-0.00272,0.0,0.46243]
[1780123433706,59.83,73558.5,12.2,-0.00272,0.0,0.46252]
[1780123438742,59.83,73558.05,12.2,-0.00272,0.0,0.4627]
[1780123447805,59.83,73558.56,12.2,-0.00272,0.0,0.4625]
[1780123454854,59.83,73558.83,12.2,-0.00272,0.0,0.4624]
[1780123460043,59.83,73558.79,12.2,-0.00272,0.0,0.46241]
[1780123465934,59.83,73558.72,12.2,-0.00272,0.0,0.46244]
[1780123470968,59.83,73558.93,12.2,-0.00272,0.0,0.46236]
[1780123478018,59.83,73557.94,12.2,-0.00272,0.0,0.46206]
[1780123483053,59.83,73556.69,12.2,-0.00272,0.0,0.46254]
[1780123489095,59.83,73557.93,12.2,-0.00272,0.0,0.46207]
[1780123494130,59.83,73565.37,12.2,-0.0027,0.0,0.45923]
[1780123499165,59.83,73566.05,12.2,-0.0027,0.0,0.45897]
[1780123504200,59.83,73563.9,12.2,-0.00271,0.0,0.45979]
[1780123509235,59.83,73564.33,12.2,-0.0027,0.0,0.45962]
[1780123514276,59.83,73564.99,12.2,-0.0027,0.0,0.45937]
[1780123519311,59.83,73567.36,12.2,-0.0027,0.0,0.45847]
[1780123526360,59.83,73570.19,12.2,-0.00269,0.0,0.45739]
[1780123531398,59.83,73570.01,12.2,-0.00269,0.0,0.4568]
[1780123536433,59.83,73573.19,12.2,-0.00268,0.0,0.45559]
[1780123541468,59.83,73574.3,12.2,-0.00268,0.0,0.45517]
[1780123546503,59.83,73574.42,12.2,-0.00268,0.0,0.45513]
[1780123552545,59.83,73563.35,12.2,-0.0027,0.0,0.45933]
[1780123557580,59.83,73558.67,12.2,-0.00272,0.0,0.46111]
[1780123562615,59.83,73558.56,12.2,-0.00272,0.0,0.46116]
[1780123568657,59.83,73558.25,12.2,-0.00272,0.0,0.46127]
[1780123573693,59.83,73558.57,12.2,-0.00272,0.0,0.46115]
[1780123580745,59.83,73557.94,12.2,-0.00272,0.0,0.46139]
[1780123585780,59.83,73553.81,12.2,-0.00273,0.0,0.46297]
[1780123590815,59.83,73553.56,12.2,-0.00273,0.0,0.46307]
[1780123595850,59.83,73549.98,12.2,-0.00273,0.0,0.46377]
[1780123600885,59.83,73548.09,12.2,-0.00274,0.0,0.4645]
[1780123605921,59.83,73549.26,12.2,-0.00274,0.0,0.46405]
[1780123610957,59.83,73549.99,12.2,-0.00273,0.0,0.46377]
[1780123615991,59.83,73548.98,12.2,-0.00274,0.0,0.46416]
[1780123621029,59.83,73544.89,12.2,-0.00275,0.0,0.46573]
[1780123625483,59.83,73541.8,12.2,-0.00275,0.0,0.46692]
[1780123625518,59.83,73540.52,12.2,-0.00276,0.0,0.46742]
[1780123634120,59.83,73534.14,12.2,-0.00277,0.0,0.46989]
[1780123639155,59.83,73533.1,12.2,-0.00278,0.0,0.4703]
[1780123644190,59.83,73530.92,12.2,-0.00278,0.0,0.47115]
[1780123649227,59.83,73530.29,12.2,-0.00278,0.0,0.47139]
[1780123654497,59.83,73530.14,12.2,-0.00278,0.0,0.47077]
[1780123654544,59.83,73530.14,12.2,-0.00278,0.0,0.47077]
[1780123656534,59.83,73530.23,12.2,-0.00278,0.0,0.47073]
[1780123656635,59.83,73529.98,12.2,-0.00278,0.0,0.47083]
[1780123657499,59.83,73529.98,12.2,-0.00278,0.0,0.47083]
[1780123657596,59.83,73529.94,12.2,-0.00278,0.0,0.47085]
[1780123658554,59.83,73529.94,12.2,-0.00278,0.0,0.47085]
[1780123658566,59.83,73530.46,12.2,-0.00278,0.0,0.47064]
[1780123664330,59.83,73528.9,12.2,-0.00278,0.0,0.47125]
[1780123672386,59.83,73529.16,12.2,-0.00278,0.0,0.47115]
[1780123677421,59.83,73528.76,12.2,-0.00278,0.0,0.47131]
[1780123683464,59.83,73526.95,12.2,-0.00279,0.0,0.47201]
[1780123688499,59.83,73532.45,12.2,-0.00277,0.0,0.46987]
[1780123693534,59.83,73539.43,12.2,-0.00276,0.0,0.46716]
[1780123699576,59.83,73540.42,12.2,-0.00275,0.0,0.46678]
[1780123704611,59.83,73540.43,12.2,-0.00275,0.0,0.46678]
[1780123711660,59.83,73540.59,12.2,-0.00275,0.0,0.46604]
[1780123716706,59.83,73540.81,12.2,-0.00275,0.0,0.46595]
[1780123721741,59.83,73540.86,12.2,-0.00275,0.0,0.46593]
[1780123729797,59.83,73541.02,12.2,-0.00275,0.0,0.46587]
[1780123734832,59.83,73540.22,12.2,-0.00275,0.0,0.46618]
[1780123741881,59.83,73540.04,12.2,-0.00275,0.0,0.46625]
[1780123746915,59.83,73540.22,12.2,-0.00275,0.0,0.46618]
[1780123751952,59.83,73526.13,12.2,-0.00279,0.0,0.47165]
[1780123756987,59.83,73525.96,12.2,-0.00279,0.0,0.47172]
[1780123762026,59.83,73526.18,12.2,-0.00279,0.0,0.47163]
[1780123768068,59.83,73531.76,12.2,-0.00277,0.0,0.46946]
[1780123773102,59.83,73531.79,12.2,-0.00277,0.0,0.46876]
[1780123779145,59.83,73518.38,12.2,-0.0028,0.0,0.47399]
[1780123784180,59.83,73518.62,12.2,-0.0028,0.0,0.4739]
[1780123791229,59.83,73520.98,12.2,-0.0028,0.0,0.47298]
[1780123796265,59.83,73519.51,12.2,-0.0028,0.0,0.47355]
[1780123801300,59.83,73519.09,12.2,-0.0028,0.0,0.47372]
[1780123807342,59.83,73518.21,12.2,-0.0028,0.0,0.47406]
[1780123812377,59.83,73517.0,12.2,-0.00281,0.0,0.47454]
[1780123818419,59.83,73518.82,12.2,-0.0028,0.0,0.47382]
[1780123823454,59.83,73518.33,12.2,-0.0028,0.0,0.47401]
[1780123828489,59.83,73518.48,12.2,-0.0028,0.0,0.47396]
[1780123833525,59.83,73518.4,12.2,-0.0028,0.0,0.4733]
[1780123841581,59.83,73518.6,12.2,-0.0028,0.0,0.47322]
[1780123846617,59.83,73520.5,12.2,-0.00279,0.0,0.47248]
[1780123851652,59.83,73520.29,12.2,-0.00279,0.0,0.47256]
[1780123856686,59.83,73520.65,12.2,-0.00279,0.0,0.47242]
[1780123861722,59.83,73520.53,12.2,-0.00279,0.0,0.47247]
[1780123875820,59.83,73520.55,12.2,-0.00279,0.0,0.47246]
[1780123880855,59.83,73526.12,12.2,-0.00278,0.0,0.47029]
[1780123885890,59.83,73526.54,12.2,-0.00278,0.0,0.47012]
[1780123890925,59.83,73521.02,12.2,-0.00279,0.0,0.47228]
[1780123895960,59.83,73520.58,12.2,-0.00279,0.0,0.47176]
[1780123900995,59.83,73519.91,12.2,-0.00279,0.0,0.47202]
[1780123906030,59.83,73520.12,12.2,-0.00279,0.0,0.47194]
[1780123911065,59.83,73520.47,12.2,-0.00279,0.0,0.47181]
[1780123917107,59.83,73520.74,12.2,-0.00279,0.0,0.4717]
[1780123922142,59.83,73517.44,12.2,-0.0028,0.0,0.47299]
[1780123928184,59.83,73513.06,12.2,-0.00281,0.0,0.47471]
[1780123933218,59.83,73512.91,12.2,-0.00281,0.0,0.47477]
[1780123942282,59.83,73513.18,12.2,-0.00281,0.0,0.47466]
[1780123946789,59.83,73514.11,12.2,-0.00281,0.0,0.47429]
[1780123946881,59.83,73513.98,12.2,-0.00281,0.0,0.47435]
[1780123952354,59.83,73513.94,12.2,-0.0028,0.0,0.47367]
[1780123958396,59.83,73512.7,12.2,-0.00281,0.0,0.47416]
[1780123966452,59.83,73512.72,12.2,-0.00281,0.0,0.47415]
[1780123971487,59.83,73512.29,12.2,-0.00281,0.0,0.47432]
[1780123975841,59.83,73510.88,12.2,-0.00281,0.0,0.47487]
[1780123975937,59.83,73510.74,12.2,-0.00281,0.0,0.47493]
[1780123981558,59.83,73510.7,12.2,-0.00281,0.0,0.47495]
[1780123986593,59.83,73510.14,12.2,-0.00281,0.0,0.47517]
[1780123994649,59.83,73509.19,12.2,-0.00282,0.0,0.47554]
[1780123999685,59.83,73507.67,12.2,-0.00282,0.0,0.47614]
[1780124004719,59.83,73504.98,12.2,-0.00283,0.0,0.4772]
[1780124011768,59.83,73503.46,12.2,-0.00283,0.0,0.47711]
[1780124016803,59.83,73503.38,12.2,-0.00283,0.0,0.47714]
[1780124021838,59.83,73499.17,12.2,-0.00284,0.0,0.4788]
[1780124026873,59.83,73498.66,12.2,-0.00284,0.0,0.479]
[1780124031908,59.83,73498.49,12.2,-0.00284,0.0,0.47907]
[1780124036943,59.83,73498.8,12.2,-0.00284,0.0,0.47895]
[1780124041978,59.83,73494.09,12.2,-0.00285,0.0,0.48082]
[1780124049027,59.83,73492.44,12.2,-0.00286,0.0,0.48147]
[1780124054062,59.83,73490.0,12.2,-0.00286,0.0,0.48244]
[1780124059097,59.83,73489.36,12.2,-0.00286,0.0,0.4827]
[1780124064132,59.83,73491.78,12.2,-0.00286,0.0,0.48173]
[1780124069151,59.83,73492.48,12.2,-0.00286,0.0,0.48146]
[1780124074208,59.83,73506.18,12.2,-0.00282,0.0,0.47534]
[1780124079321,59.83,73514.29,12.2,-0.00279,0.0,0.47216]
[1780124095360,59.83,73517.61,12.2,-0.00279,0.0,0.47087]
[1780124100395,59.83,73520.9,12.2,-0.00278,0.0,0.46959]
[1780124106437,59.83,73517.16,12.2,-0.00279,0.0,0.47104]
[1780124111472,59.83,73515.99,12.2,-0.00279,0.0,0.4715]
[1780124117514,59.83,73518.58,12.2,-0.00278,0.0,0.47049]
[1780124122549,59.83,73515.18,12.2,-0.00279,0.0,0.47182]
[1780124127584,59.83,73513.3,12.2,-0.0028,0.0,0.47255]
[1780124132619,59.83,73509.16,12.2,-0.0028,0.0,0.47349]
[1780124137655,59.83,73501.06,12.2,-0.00282,0.0,0.47667]
[1780124142690,59.83,73500.25,12.2,-0.00283,0.0,0.47699]
[1780124147725,59.83,73497.73,12.2,-0.00283,0.0,0.47799]
[1780124152761,59.83,73497.68,12.2,-0.00283,0.0,0.47801]
[1780124161826,59.83,73497.49,12.2,-0.00283,0.0,0.47808]
[1780124172904,59.83,73497.04,12.2,-0.00284,0.0,0.47826]
[1780124178946,59.83,73497.0,12.2,-0.00284,0.0,0.47827]
[1780124183981,59.83,73496.88,12.2,-0.00284,0.0,0.47832]
[1780124190026,59.83,73496.36,12.2,-0.00284,0.0,0.47853]
[1780124195061,59.83,73495.82,12.2,-0.00283,0.0,0.47805]
[1780124201103,59.83,73494.37,12.2,-0.00284,0.0,0.47862]
[1780124206138,59.83,73491.99,12.2,-0.00284,0.0,0.47957]
[1780124207770,59.83,73490.97,12.2,-0.00285,0.0,0.47997]
[1780124208152,59.83,73493.34,12.2,-0.00284,0.0,0.47903]
[1780124208782,59.83,73493.34,12.2,-0.00284,0.0,0.47903]
[1780124209158,59.83,73493.69,12.2,-0.00284,0.0,0.47889]
[1780124214289,59.83,73485.27,12.2,-0.00286,0.0,0.48224]
[1780124220236,59.83,73484.23,12.2,-0.00287,0.0,0.48265]
[1780124225272,59.83,73484.22,12.2,-0.00287,0.0,0.48265]
[1780124226285,59.83,73484.22,12.2,-0.00287,0.0,0.48265]
[1780124226317,59.83,73483.84,12.2,-0.00287,0.0,0.48281]
[1780124233327,59.83,73490.17,12.2,-0.00285,0.0,0.48029]
[1780124237616,59.83,73491.83,12.2,-0.00284,0.0,0.47963]
[1780124238363,59.83,73492.36,12.2,-0.00284,0.0,0.47942]
[1780124240573,59.83,73492.3,12.2,-0.00284,0.0,0.47944]
[1780124241383,59.83,73492.13,12.2,-0.00284,0.0,0.47951]
[1780124246421,59.83,73493.89,12.2,-0.00284,0.0,0.47881]
[1780124248753,59.83,73486.33,12.2,-0.00286,0.0,0.48181]
[1780124249441,59.83,73488.54,12.2,-0.00285,0.0,0.48093]
[1780124251391,59.83,73489.33,12.2,-0.00285,0.0,0.48062]
[1780124251480,59.83,73489.33,12.2,-0.00285,0.0,0.47993]
[1780124256490,59.83,73488.71,12.2,-0.00285,0.0,0.48017]
[1780124260720,59.83,73488.67,12.2,-0.00285,0.0,0.48019]
[1780124268497,59.83,73488.73,12.2,-0.00285,0.0,0.48016]
[1780124269246,59.83,73489.71,12.2,-0.00285,0.0,0.47977]
[1780124274616,59.83,73490.06,12.2,-0.00285,0.0,0.47964]
[1780124279651,59.83,73490.93,12.2,-0.00284,0.0,0.47929]
[1780124284686,59.83,73491.13,12.2,-0.00284,0.0,0.47921]
[1780124289721,59.83,73490.66,12.2,-0.00284,0.0,0.4794]
[1780124297778,59.83,73491.13,12.2,-0.00284,0.0,0.47921]
[1780124303819,59.83,73491.18,12.2,-0.00284,0.0,0.47919]
[1780124308862,59.83,73503.66,12.2,-0.00281,0.0,0.47427]
[1780124310312,59.83,73503.66,12.2,-0.00281,0.0,0.47427]
[1780124316380,59.83,73498.18,12.2,-0.00282,0.0,0.47573]
[1780124321953,59.83,73496.75,12.2,-0.00282,0.0,0.4763]
[1780124326989,59.83,73496.83,12.2,-0.00282,0.0,0.47627]
[1780124328661,59.83,73499.07,12.2,-0.00282,0.0,0.47538]
[1780124335044,59.83,73504.16,12.2,-0.0028,0.0,0.47338]
[1780124340080,59.83,73495.69,12.2,-0.00283,0.0,0.47672]
[1780124341192,59.83,73495.69,12.2,-0.00283,0.0,0.47672]
[1780124347129,59.83,73495.17,12.2,-0.00283,0.0,0.47692]
[1780124352164,59.83,73495.22,12.2,-0.00283,0.0,0.4769]
[1780124357199,59.83,73497.69,12.2,-0.00282,0.0,0.47593]
[1780124362235,59.83,73498.97,12.2,-0.00282,0.0,0.47542]
[1780124367269,59.83,73499.09,12.2,-0.00282,0.0,0.47538]
[1780124372306,59.83,73503.36,12.2,-0.0028,0.0,0.47301]
[1780124383383,59.83,73503.57,12.2,-0.0028,0.0,0.47293]
[1780124388417,59.83,73502.99,12.2,-0.0028,0.0,0.47315]
[1780124390697,59.83,73502.39,12.2,-0.00281,0.0,0.47339]
[1780124396474,59.83,73497.78,12.2,-0.00282,0.0,0.4752]
[1780124396867,59.83,73497.78,12.2,-0.00282,0.0,0.4752]
[1780124402516,59.83,73500.93,12.2,-0.00281,0.0,0.47396]
[1780124405932,59.83,73502.21,12.2,-0.00281,0.0,0.47346]
[1780124411579,59.83,73502.43,12.2,-0.0028,0.0,0.47337]
[1780124415319,59.83,73502.1,12.2,-0.00281,0.0,0.4735]
[1780124420642,59.83,73502.23,12.2,-0.00281,0.0,0.47345]
[1780124425678,59.83,73502.3,12.2,-0.00281,0.0,0.47343]
[1780124427550,59.83,73502.59,12.2,-0.0028,0.0,0.47331]
[1780124432727,59.83,73502.79,12.2,-0.0028,0.0,0.47255]
[1780124438769,59.83,73502.79,12.2,-0.0028,0.0,0.47255]
[1780124443804,59.83,73498.72,12.2,-0.00281,0.0,0.47414]
[1780124448839,59.83,73498.66,12.2,-0.00281,0.0,0.47417]
[1780124455888,59.83,73498.73,12.2,-0.00281,0.0,0.47414]
[1780124462937,59.83,73498.66,12.2,-0.00281,0.0,0.47417]
[1780124467972,59.83,73497.83,12.2,-0.00281,0.0,0.47449]
[1780124473007,59.83,73497.71,12.2,-0.00281,0.0,0.47454]
[1780124478042,59.83,73497.49,12.2,-0.00281,0.0,0.47463]
[1780124483077,59.83,73497.15,12.2,-0.00281,0.0,0.47476]
[1780124488112,59.83,73497.78,12.2,-0.00281,0.0,0.47451]
[1780124499189,59.83,73492.81,12.2,-0.00282,0.0,0.47578]
[1780124504224,59.83,73489.67,12.2,-0.00283,0.0,0.47702]
[1780124509259,59.83,73489.03,12.2,-0.00283,0.0,0.47727]
[1780124514294,59.83,73488.57,12.2,-0.00283,0.0,0.47745]
[1780124519330,59.83,73486.76,12.2,-0.00284,0.0,0.47817]
[1780124524365,59.83,73483.27,12.2,-0.00285,0.0,0.47955]
[1780124529400,59.83,73476.83,12.2,-0.00286,0.0,0.48211]
[1780124534435,59.83,73473.84,12.2,-0.00287,0.0,0.48331]
[1780124539470,59.83,73470.68,12.2,-0.00288,0.0,0.48457]
[1780124544506,59.83,73470.14,12.2,-0.00288,0.0,0.48479]
[1780124549540,59.83,73469.95,12.2,-0.00288,0.0,0.48486]
[1780124554575,59.83,73470.34,12.2,-0.00288,0.0,0.484]
[1780124559610,59.83,73470.45,12.2,-0.00288,0.0,0.48396]
[1780124564645,59.83,73458.54,12.2,-0.00291,0.0,0.48875]
[1780124569680,59.83,73460.6,12.2,-0.0029,0.0,0.48792]
[1780124574716,59.83,73461.97,12.2,-0.0029,0.0,0.48736]
[1780124579750,59.83,73464.63,12.2,-0.00289,0.0,0.48629]
[1780124584785,59.83,73464.4,12.2,-0.00289,0.0,0.48639]
[1780124590829,59.83,73462.83,12.2,-0.0029,0.0,0.48702]
[1780124595866,59.83,73462.95,12.2,-0.0029,0.0,0.48697]
[1780124601907,59.83,73461.59,12.2,-0.0029,0.0,0.48752]
[1780124607949,59.83,73461.11,12.2,-0.0029,0.0,0.48771]
[1780124612984,59.83,73461.07,12.2,-0.0029,0.0,0.48702]
[1780124618021,59.83,73458.07,12.2,-0.00291,0.0,0.48823]
[1780124619847,59.83,73458.07,12.2,-0.00291,0.0,0.48823]
[1780124626011,59.83,73454.01,12.2,-0.00292,0.0,0.48987]
[1780124631111,59.83,73452.99,12.2,-0.00292,0.0,0.49028]
[1780124642189,59.83,73452.69,12.2,-0.00292,0.0,0.49041]
[1780124647224,59.83,73450.1,12.2,-0.00293,0.0,0.49145]
[1780124653266,59.83,73450.69,12.2,-0.00293,0.0,0.49122]
[1780124658300,59.83,73451.37,12.2,-0.00293,0.0,0.49094]
[1780124663336,59.83,73449.28,12.2,-0.00293,0.0,0.49179]
[1780124669378,59.83,73449.14,12.2,-0.00293,0.0,0.49184]
[1780124675420,59.83,73449.03,12.2,-0.00293,0.0,0.49118]
[1780124680455,59.83,73448.05,12.2,-0.00293,0.0,0.49158]
[1780124685490,59.83,73447.09,12.2,-0.00293,0.0,0.49197]
[1780124690525,59.83,73447.22,12.2,-0.00293,0.0,0.49191]
[1780124696570,59.83,73446.6,12.2,-0.00293,0.0,0.49217]
[1780124701605,59.83,73446.38,12.2,-0.00293,0.0,0.49226]
[1780124707647,59.83,73446.09,12.2,-0.00294,0.0,0.49237]
[1780124713689,59.83,73445.95,12.2,-0.00294,0.0,0.49243]
[1780124719731,59.83,73445.75,12.2,-0.00294,0.0,0.49251]
[1780124725773,59.83,73444.25,12.2,-0.00294,0.0,0.49312]
[1780124730809,59.83,73441.37,12.2,-0.00295,0.0,0.4943]
[1780124735844,59.83,73443.07,12.2,-0.00294,0.0,0.49289]
[1780124740879,59.83,73442.59,12.2,-0.00294,0.0,0.49309]
[1780124747928,59.83,73442.53,12.2,-0.00294,0.0,0.49311]
[1780124752995,59.83,73442.53,12.2,-0.00294,0.0,0.49311]
[1780124764044,59.83,73443.24,12.2,-0.00294,0.0,0.49282]
[1780124773104,59.83,73442.83,12.2,-0.00294,0.0,0.49299]
[1780124778139,59.83,73442.38,12.2,-0.00294,0.0,0.49317]
[1780124784181,59.83,73442.36,12.2,-0.00294,0.0,0.49318]
[1780124789216,59.83,73442.15,12.2,-0.00294,0.0,0.49327]
[1780124794250,59.83,73440.38,12.2,-0.00294,0.0,0.49327]
[1780124799286,59.83,73440.4,12.2,-0.00294,0.0,0.49327]
[1780124804321,59.83,73440.78,12.2,-0.00294,0.0,0.49311]
[1780124809888,59.83,73441.28,12.2,-0.00294,0.0,0.49291]
[1780124817412,59.83,73442.83,12.2,-0.00294,0.0,0.49228]
[1780124822448,59.83,73443.87,12.2,-0.00293,0.0,0.49186]
[1780124830503,59.83,73443.99,12.2,-0.00293,0.0,0.49181]
[1780124835539,59.83,73443.88,12.2,-0.00293,0.0,0.49185]
[1780124840573,59.83,73444.04,12.2,-0.00293,0.0,0.49179]
[1780124845902,59.83,73444.08,12.2,-0.00293,0.0,0.49177]
[1780124851449,59.83,73443.84,12.2,-0.00293,0.0,0.49187]
[1780124856686,59.83,73443.59,12.2,-0.00293,0.0,0.49126]
[1780124861722,59.83,73443.94,12.2,-0.00293,0.0,0.49112]
[1780124866757,59.83,73449.77,12.2,-0.00291,0.0,0.48876]
[1780124871944,59.83,73449.72,12.2,-0.00291,0.0,0.48878]
[1780124877834,59.83,73450.86,12.2,-0.00291,0.0,0.48832]
[1780124882869,59.83,73450.41,12.2,-0.00291,0.0,0.4885]
[1780124887904,59.83,73449.13,12.2,-0.00291,0.0,0.48902]
[1780124894953,59.83,73449.98,12.2,-0.00291,0.0,0.48867]
[1780124903009,59.83,73449.91,12.2,-0.00291,0.0,0.4887]
[1780124909051,59.83,73450.43,12.2,-0.00291,0.0,0.48849]
[1780124914088,59.83,73450.53,12.2,-0.00291,0.0,0.48774]
[1780124919123,59.83,73451.17,12.2,-0.0029,0.0,0.48749]
[1780124924162,59.83,73450.84,12.2,-0.00291,0.0,0.48762]
[1780124931222,59.83,73450.73,12.2,-0.00291,0.0,0.48766]
[1780124938270,59.83,73450.38,12.2,-0.00291,0.0,0.4878]
[1780124946327,59.83,73450.5,12.2,-0.00291,0.0,0.48776]
[1780124951362,59.83,73447.6,12.2,-0.00291,0.0,0.48893]
[1780124956397,59.83,73447.83,12.2,-0.00291,0.0,0.48883]
[1780124963446,59.83,73447.66,12.2,-0.00291,0.0,0.4889]
[1780124968482,59.83,73448.17,12.2,-0.00291,0.0,0.4887]
[1780124973517,59.83,73448.95,12.2,-0.00291,0.0,0.48768]
[1780124978552,59.83,73459.45,12.2,-0.00288,0.0,0.48346]
[1780124983587,59.83,73459.59,12.2,-0.00288,0.0,0.4834]
[1780124988623,59.83,73451.95,12.2,-0.0029,0.0,0.48647]
[1780124993659,59.83,73445.33,12.2,-0.00292,0.0,0.48914]
[1780124998698,59.83,73448.34,12.2,-0.00291,0.0,0.48792]
[1780125003733,59.83,73447.34,12.2,-0.00291,0.0,0.48832]
[1780125008768,59.83,73446.78,12.2,-0.00291,0.0,0.48855]
[1780125018842,59.83,73446.78,12.2,-0.00291,0.0,0.48855]
[1780125028912,59.83,73446.78,12.2,-0.00291,0.0,0.48855]
[1780125038983,59.83,73446.78,12.2,-0.00291,0.0,0.48784]
[1780125045028,59.83,73446.12,12.2,-0.00291,0.0,0.48811]
[1780125050063,59.83,73446.79,12.2,-0.00291,0.0,0.48784]
[1780125055994,59.83,73446.79,12.2,-0.00291,0.0,0.48784]
[1780125061142,59.83,73447.03,12.2,-0.00291,0.0,0.48774]
[1780125066178,59.83,73446.96,12.2,-0.00291,0.0,0.48777]
[1780125074234,59.83,73446.85,12.2,-0.00291,0.0,0.48782]
[1780125081283,59.83,73446.82,12.2,-0.00291,0.0,0.48783]
[1780125086318,59.83,73446.74,12.2,-0.00291,0.0,0.48786]
[1780125091353,59.83,73446.6,12.2,-0.00291,0.0,0.48721]
[1780125093598,59.83,73450.0,12.2,-0.0029,0.0,0.48584]
[1780125094888,59.83,73450.0,12.2,-0.0029,0.0,0.48584]
[1780125097212,59.83,73466.02,12.2,-0.00285,0.0,0.47944]
[1780125103275,59.83,73465.13,12.2,-0.00286,0.0,0.47979]
[1780125108472,59.83,73465.44,12.2,-0.00285,0.0,0.47967]
[1780125120555,59.83,73465.43,12.2,-0.00285,0.0,0.47967]
[1780125125600,59.83,73462.44,12.2,-0.00286,0.0,0.48086]
[1780125130635,59.83,73462.62,12.2,-0.00286,0.0,0.48079]
[1780125135670,59.83,73451.98,12.2,-0.00289,0.0,0.48505]
[1780125141712,59.83,73451.6,12.2,-0.00289,0.0,0.4852]
[1780125146748,59.83,73450.86,12.2,-0.00289,0.0,0.4855]
[1780125151784,59.83,73450.26,12.2,-0.00289,0.0,0.48503]
[1780125156819,59.83,73451.57,12.2,-0.00289,0.0,0.48451]
[1780125161855,59.83,73449.48,12.2,-0.00289,0.0,0.48535]
[1780125166894,59.83,73452.09,12.2,-0.00289,0.0,0.4843]
[1780125172936,59.83,73453.96,12.2,-0.00288,0.0,0.48355]
[1780125178978,59.83,73454.24,12.2,-0.00288,0.0,0.48344]
[1780125184019,59.83,73454.3,12.2,-0.00288,0.0,0.48341]
[1780125189049,59.83,73454.32,12.2,-0.00288,0.0,0.48341]
[1780125198112,59.83,73453.96,12.2,-0.00288,0.0,0.48355]
[1780125203147,59.83,73454.01,12.2,-0.00288,0.0,0.48353]
[1780125208182,59.83,73457.39,12.2,-0.00287,0.0,0.48218]
[1780125213217,59.83,73459.11,12.2,-0.00286,0.0,0.48079]
[1780125218253,59.83,73458.85,12.2,-0.00286,0.0,0.48089]
[1780125229330,59.83,73458.84,12.2,-0.00286,0.0,0.4809]
[1780125234365,59.83,73459.54,12.2,-0.00286,0.0,0.48062]
[1780125239399,59.83,73460.5,12.2,-0.00286,0.0,0.48024]
[1780125244435,59.83,73460.62,12.2,-0.00286,0.0,0.48019]
[1780125250477,59.83,73460.7,12.2,-0.00286,0.0,0.48016]
[1780125256520,59.83,73460.8,12.2,-0.00286,0.0,0.48012]
[1780125261555,59.83,73460.72,12.2,-0.00286,0.0,0.48015]
[1780125266590,59.83,73460.44,12.2,-0.00286,0.0,0.48026]
[1780125271626,59.83,73460.27,12.2,-0.00286,0.0,0.47963]
[1780125276660,59.83,73458.7,12.2,-0.00286,0.0,0.48026]
[1780125282702,59.83,73456.38,12.2,-0.00287,0.0,0.48118]
[1780125287737,59.83,73455.36,12.2,-0.00287,0.0,0.48159]
[1780125292772,59.83,73450.67,12.2,-0.00288,0.0,0.48346]
[1780125297807,59.83,73445.31,12.2,-0.0029,0.0,0.48561]
[1780125302842,59.83,73445.02,12.2,-0.0029,0.0,0.48573]
[1780125307877,59.83,73448.64,12.2,-0.00289,0.0,0.48428]
[1780125312912,59.83,73458.72,12.2,-0.00286,0.0,0.48025]
[1780125317949,59.83,73462.19,12.2,-0.00285,0.0,0.47887]
[1780125322984,59.83,73468.63,12.2,-0.00283,0.0,0.47631]
[1780125329026,59.83,73468.32,12.2,-0.00283,0.0,0.47644]
[1780125334061,59.83,73467.8,12.2,-0.00283,0.0,0.47595]
[1780125339096,59.83,73458.94,12.2,-0.00286,0.0,0.47946]
[1780125344131,59.83,73457.54,12.2,-0.00286,0.0,0.48002]
[1780125349165,59.83,73456.47,12.2,-0.00286,0.0,0.48044]
[1780125354201,59.83,73454.1,12.2,-0.00287,0.0,0.48139]
[1780125359236,59.83,73453.36,12.2,-0.00287,0.0,0.48169]
[1780125364270,59.83,73455.13,12.2,-0.00287,0.0,0.48098]
[1780125369309,59.83,73463.58,12.2,-0.00284,0.0,0.47762]
[1780125374344,59.83,73468.0,12.2,-0.00283,0.0,0.47587]
[1780125380386,59.83,73468.07,12.2,-0.00283,0.0,0.47584]
[1780125387435,59.83,73468.21,12.2,-0.00283,0.0,0.47579]
[1780125392470,59.83,73465.61,12.2,-0.00283,0.0,0.47612]
[1780125397504,59.83,73465.5,12.2,-0.00283,0.0,0.47616]
[1780125402540,59.83,73466.22,12.2,-0.00283,0.0,0.47588]
[1780125407575,59.83,73465.66,12.2,-0.00283,0.0,0.4761]
[1780125413617,59.83,73463.94,12.2,-0.00284,0.0,0.47678]
[1780125418652,59.83,73462.58,12.2,-0.00284,0.0,0.47732]
[1780125423687,59.83,73458.26,12.2,-0.00285,0.0,0.47903]
[1780125428722,59.83,73457.45,12.2,-0.00286,0.0,0.47936]
[1780125433757,59.83,73457.08,12.2,-0.00286,0.0,0.4795]
[1780125438792,59.83,73459.51,12.2,-0.00285,0.0,0.47854]
[1780125443827,59.83,73462.4,12.2,-0.00284,0.0,0.47739]
[1780125448866,59.83,73464.72,12.2,-0.00284,0.0,0.47647]
[1780125454909,59.83,73468.2,12.2,-0.00282,0.0,0.4744]
[1780125459944,59.83,73464.66,12.2,-0.00283,0.0,0.4758]
[1780125464979,59.83,73464.88,12.2,-0.00283,0.0,0.47571]
[1780125470014,59.83,73465.78,12.2,-0.00283,0.0,0.47536]
[1780125476056,59.83,73465.1,12.2,-0.00283,0.0,0.47563]
[1780125481091,59.83,73465.11,12.2,-0.00283,0.0,0.47562]
[1780125491161,59.83,73464.88,12.2,-0.00283,0.0,0.47571]
[1780125496196,59.83,73465.52,12.2,-0.00283,0.0,0.47546]
[1780125501231,59.83,73467.38,12.2,-0.00282,0.0,0.47473]
[1780125506265,59.83,73468.9,12.2,-0.00282,0.0,0.47413]
[1780125511300,59.83,73469.11,12.2,-0.00282,0.0,0.47335]
[1780125516336,59.83,73469.12,12.2,-0.00282,0.0,0.47335]
[1780125521371,59.83,73469.17,12.2,-0.00282,0.0,0.47333]
[1780125529407,59.83,73469.13,12.2,-0.00282,0.0,0.47334]
[1780125536476,59.83,73468.72,12.2,-0.00282,0.0,0.47351]
[1780125541511,59.83,73468.79,12.2,-0.00282,0.0,0.47348]
[1780125546546,59.83,73469.19,12.2,-0.00282,0.0,0.47332]
[1780125551581,59.83,73469.03,12.2,-0.00282,0.0,0.47338]
[1780125558630,59.83,73468.95,12.2,-0.00282,0.0,0.47342]
[1780125563664,59.83,73468.28,12.2,-0.00282,0.0,0.47368]
[1780125569707,59.83,73468.27,12.2,-0.00282,0.0,0.47368]
[1780125577763,59.83,73468.56,12.2,-0.00281,0.0,0.47288]
[1780125583805,59.83,73465.98,12.2,-0.00282,0.0,0.47389]
[1780125588840,59.83,73456.82,12.2,-0.00284,0.0,0.47751]
[1780125593876,59.83,73451.88,12.2,-0.00286,0.0,0.47948]
[1780125598911,59.83,73446.68,12.2,-0.00287,0.0,0.48155]
[1780125603946,59.83,73445.09,12.2,-0.00288,0.0,0.48219]
[1780125608981,59.83,73445.5,12.2,-0.00288,0.0,0.48202]
[1780125614018,59.83,73449.26,12.2,-0.00287,0.0,0.48052]
[1780125622074,59.83,73447.97,12.2,-0.00287,0.0,0.48103]
[1780125627109,59.83,73448.07,12.2,-0.00287,0.0,0.48099]
[1780125637179,59.83,73448.19,12.2,-0.00286,0.0,0.48025]
[1780125650270,59.83,73448.15,12.2,-0.00286,0.0,0.48026]
[1780125655306,59.83,73448.08,12.2,-0.00286,0.0,0.48029]
[1780125666383,59.83,73449.16,12.2,-0.00286,0.0,0.47986]
[1780125671418,59.83,73448.53,12.2,-0.00286,0.0,0.48011]
[1780125676599,59.83,73442.4,12.2,-0.00288,0.0,0.48256]
[1780125682539,59.83,73441.63,12.2,-0.00288,0.0,0.48287]
[1780125687574,59.83,73439.25,12.2,-0.00289,0.0,0.48382]
[1780125692609,59.83,73438.95,12.2,-0.00288,0.0,0.48324]
[1780125697645,59.83,73439.43,12.2,-0.00288,0.0,0.48305]
[1780125711743,59.83,73439.7,12.2,-0.00288,0.0,0.48294]
[1780125716778,59.83,73440.46,12.2,-0.00288,0.0,0.48263]
[1780125723827,59.83,73439.19,12.2,-0.00288,0.0,0.48314]
[1780125733897,59.83,73437.7,12.2,-0.00289,0.0,0.48374]
[1780125738933,59.83,73441.28,12.2,-0.00288,0.0,0.4823]
[1780125741477,59.83,73441.49,12.2,-0.00288,0.0,0.48222]
[1780125744534,59.83,73445.99,12.2,-0.00287,0.0,0.48042]
[1780125750012,59.83,73446.74,12.2,-0.00286,0.0,0.48012]
[1780125757060,59.83,73446.13,12.2,-0.00286,0.0,0.47967]
[1780125764110,59.83,73446.25,12.2,-0.00286,0.0,0.47962]
[1780125772166,59.83,73446.8,12.2,-0.00286,0.0,0.4794]
[1780125777205,59.83,73447.48,12.2,-0.00286,0.0,0.47913]
[1780125782240,59.83,73449.89,12.2,-0.00285,0.0,0.47817]
[1780125787275,59.83,73450.02,12.2,-0.00285,0.0,0.47812]
[1780125792310,59.83,73449.95,12.2,-0.00285,0.0,0.47815]
[1780125797345,59.83,73449.91,12.2,-0.00285,0.0,0.47816]
[1780125803386,59.83,73452.76,12.2,-0.00284,0.0,0.47703]
[1780125808422,59.83,73452.24,12.2,-0.00284,0.0,0.47724]
[1780125813457,59.83,73454.88,12.2,-0.00283,0.0,0.4755]
[1780125818492,59.83,73458.85,12.2,-0.00282,0.0,0.47393]
[1780125823527,59.83,73458.29,12.2,-0.00282,0.0,0.47415]
[1780125828562,59.83,73458.84,12.2,-0.00282,0.0,0.47393]
[1780125833597,59.83,73458.97,12.2,-0.00282,0.0,0.47388]
[1780125838632,59.83,73458.94,12.2,-0.00282,0.0,0.47389]
[1780125844674,59.83,73459.12,12.2,-0.00282,0.0,0.47382]
[1780125849709,59.83,73459.07,12.2,-0.00282,0.0,0.47384]
[1780125854743,59.83,73458.88,12.2,-0.00282,0.0,0.47392]
[1780125859779,59.83,73458.96,12.2,-0.00282,0.0,0.47389]
[1780125864814,59.83,73458.93,12.2,-0.00282,0.0,0.4739]
[1780125869852,59.83,73458.94,12.2,-0.00282,0.0,0.47389]
[1780125874887,59.83,73458.91,12.2,-0.00282,0.0,0.47321]
[1780125879921,59.83,73459.01,12.2,-0.00282,0.0,0.47317]
[1780125885964,59.83,73459.06,12.2,-0.00282,0.0,0.47315]
[1780125892011,59.83,73459.11,12.2,-0.00282,0.0,0.47313]
[1780125899058,59.83,73459.01,12.2,-0.00282,0.0,0.47317]
[1780125904093,59.83,73459.12,12.2,-0.00282,0.0,0.47313]
[1780125910135,59.83,73459.94,12.2,-0.00282,0.0,0.47281]
[1780125915170,59.83,73462.38,12.2,-0.00281,0.0,0.47185]
[1780125917184,59.83,73463.13,12.2,-0.00281,0.0,0.47155]
[1780125920205,59.83,73464.47,12.2,-0.0028,0.0,0.47103]
[1780125925239,59.83,73463.94,12.2,-0.00281,0.0,0.47123]
[1780125930275,59.83,73466.67,12.2,-0.0028,0.0,0.47016]
[1780125935311,59.83,73467.81,12.2,-0.00279,0.0,0.46903]
[1780125940346,59.83,73467.91,12.2,-0.00279,0.0,0.46899]
[1780125946389,59.83,73468.0,12.2,-0.00279,0.0,0.46896]
[1780125951424,59.83,73468.31,12.2,-0.00279,0.0,0.46883]
[1780125957465,59.83,73469.74,12.2,-0.00279,0.0,0.46828]
[1780125962501,59.83,73471.21,12.2,-0.00278,0.0,0.4677]
[1780125967536,59.83,73473.84,12.2,-0.00278,0.0,0.46668]
[1780125972571,59.83,73474.04,12.2,-0.00278,0.0,0.4666]
[1780125977606,59.83,73474.97,12.2,-0.00277,0.0,0.46624]
[1780125982641,59.83,73475.85,12.2,-0.00277,0.0,0.4659]
[1780125987676,59.83,73477.23,12.2,-0.00277,0.0,0.46536]
[1780125992711,59.83,73478.78,12.2,-0.00276,0.0,0.46408]
[1780125997746,59.83,73479.32,12.2,-0.00276,0.0,0.46387]
[1780126002781,59.83,73483.48,12.2,-0.00275,0.0,0.46226]
[1780126008824,59.83,73484.14,12.2,-0.00275,0.0,0.46201]
[1780126013858,59.83,73479.8,12.2,-0.00276,0.0,0.46368]
[1780126018893,59.83,73479.48,12.2,-0.00276,0.0,0.46381]
[1780126023928,59.83,73478.0,12.2,-0.00276,0.0,0.46438]
[1780126033998,59.83,73476.69,12.2,-0.00276,0.0,0.46489]
[1780126039033,59.83,73483.96,12.2,-0.00275,0.0,0.46207]
[1780126044068,59.83,73483.06,12.2,-0.00275,0.0,0.46242]
[1780126049103,59.83,73482.66,12.2,-0.00275,0.0,0.46258]
[1780126056154,59.83,73482.49,12.2,-0.00275,0.0,0.46196]
[1780126061187,59.83,73482.2,12.2,-0.00275,0.0,0.46207]
[1780126074278,59.83,73482.3,12.2,-0.00275,0.0,0.46203]
[1780126079313,59.83,73481.96,12.2,-0.00275,0.0,0.46217]
[1780126084349,59.83,73481.78,12.2,-0.00275,0.0,0.46223]
[1780126089383,59.83,73482.29,12.2,-0.00275,0.0,0.46204]
[1780126094419,59.83,73482.69,12.2,-0.00274,0.0,0.46188]
[1780126101500,59.83,73482.59,12.2,-0.00275,0.0,0.46192]
[1780126108517,59.83,73478.27,12.2,-0.00276,0.0,0.46359]
[1780126113552,59.83,73474.19,12.2,-0.00276,0.0,0.46449]
[1780126118587,59.83,73470.68,12.2,-0.00277,0.0,0.46585]
[1780126124629,59.83,73469.89,12.2,-0.00277,0.0,0.46616]
[1780126131678,59.83,73469.91,12.2,-0.00277,0.0,0.46615]
[1780126137720,59.83,73469.85,12.2,-0.00277,0.0,0.46617]
[1780126142755,59.83,73469.97,12.2,-0.00277,0.0,0.46613]
[1780126152826,59.83,73469.97,12.2,-0.00277,0.0,0.46613]
[1780126162896,59.83,73470.09,12.2,-0.00277,0.0,0.46608]
[1780126173973,59.83,73470.47,12.2,-0.00277,0.0,0.46525]
[1780126180016,59.83,73469.84,12.2,-0.00277,0.0,0.46549]
[1780126187064,59.83,73469.83,12.2,-0.00277,0.0,0.46549]
[1780126194114,59.83,73469.47,12.2,-0.00277,0.0,0.46563]
[1780126199149,59.83,73469.58,12.2,-0.00277,0.0,0.46559]
[1780126204184,59.83,73464.46,12.2,-0.00278,0.0,0.46758]
[1780126209219,59.83,73464.54,12.2,-0.00278,0.0,0.46755]
[1780126214254,59.83,73464.26,12.2,-0.00278,0.0,0.46766]
[1780126219289,59.83,73464.76,12.2,-0.00278,0.0,0.46747]
[1780126225331,59.83,73465.19,12.2,-0.00278,0.0,0.4673]
[1780126233388,59.83,73465.46,12.2,-0.00278,0.0,0.46651]
[1780126238423,59.83,73464.85,12.2,-0.00278,0.0,0.46675]
[1780126247847,59.83,73464.9,12.2,-0.00278,0.0,0.46673]
[1780126256550,59.83,73464.83,12.2,-0.00278,0.0,0.46675]
[1780126261585,59.83,73464.5,12.2,-0.00278,0.0,0.46688]
[1780126269641,59.83,73465.11,12.2,-0.00278,0.0,0.46664]
[1780126277696,59.83,73465.07,12.2,-0.00278,0.0,0.46666]
[1780126283739,59.83,73464.44,12.2,-0.00278,0.0,0.4669]
[1780126288774,59.83,73463.7,12.2,-0.00278,0.0,0.46719]
[1780126294816,59.83,73464.72,12.2,-0.00278,0.0,0.46611]
[1780126300859,59.83,73465.26,12.2,-0.00277,0.0,0.4659]
[1780126308915,59.83,73464.58,12.2,-0.00278,0.0,0.46616]
[1780126313950,59.83,73465.32,12.2,-0.00277,0.0,0.46588]
[1780126324020,59.83,73465.19,12.2,-0.00277,0.0,0.46593]
[1780126332076,59.83,73466.63,12.2,-0.00277,0.0,0.46537]
[1780126337111,59.83,73467.82,12.2,-0.00277,0.0,0.4649]
[1780126343154,59.83,73468.03,12.2,-0.00277,0.0,0.46482]
[1780126348189,59.83,73468.6,12.2,-0.00277,0.0,0.4646]
[1780126354231,59.83,73468.39,12.2,-0.00276,0.0,0.464]
[1780126359265,59.83,73468.39,12.2,-0.00276,0.0,0.464]
[1780126364301,59.83,73468.54,12.2,-0.00276,0.0,0.46394]
[1780126372357,59.83,73468.43,12.2,-0.00276,0.0,0.46398]
[1780126380413,59.83,73468.42,12.2,-0.00276,0.0,0.46399]
[1780126385448,59.83,73475.07,12.2,-0.00274,0.0,0.46142]
[1780126390483,59.83,73480.91,12.2,-0.00273,0.0,0.45917]
[1780126395518,59.83,73478.47,12.2,-0.00274,0.0,0.46011]
[1780126400553,59.83,73479.41,12.2,-0.00273,0.0,0.45974]
[1780126409616,59.83,73479.13,12.2,-0.00273,0.0,0.45985]
[1780126414651,59.83,73480.7,12.2,-0.00273,0.0,0.45857]
[1780126418505,59.83,73485.55,12.2,-0.00271,0.0,0.45671]
[1780126421563,59.83,73485.35,12.2,-0.00271,0.0,0.45679]
[1780126426738,59.83,73485.51,12.2,-0.00271,0.0,0.45673]
[1780126431784,59.83,73485.75,12.2,-0.00271,0.0,0.45664]
[1780126436819,59.83,73485.17,12.2,-0.00271,0.0,0.45686]
[1780126446888,59.83,73485.69,12.2,-0.00271,0.0,0.45666]
[1780126451924,59.83,73484.58,12.2,-0.00272,0.0,0.45708]
[1780126459980,59.83,73486.03,12.2,-0.00271,0.0,0.45653]
[1780126470051,59.83,73486.19,12.2,-0.00271,0.0,0.45647]
[1780126477100,59.83,73486.23,12.2,-0.00271,0.0,0.45578]
[1780126489184,59.83,73486.2,12.2,-0.00271,0.0,0.45579]
[1780126494219,59.83,73486.02,12.2,-0.00271,0.0,0.45586]
[1780126498558,59.83,73473.24,12.2,-0.00274,0.0,0.46076]
[1780126501729,59.83,73472.98,12.2,-0.00274,0.0,0.46086]
[1780126507531,59.83,73465.54,12.2,-0.00276,0.0,0.46373]
[1780126514359,59.83,73464.08,12.2,-0.00277,0.0,0.4643]
[1780126519394,59.83,73458.85,12.2,-0.00278,0.0,0.46633]
[1780126524429,59.83,73459.05,12.2,-0.00278,0.0,0.46625]
[1780126530471,59.83,73459.69,12.2,-0.00278,0.0,0.46601]
[1780126535506,59.83,73460.16,12.2,-0.00277,0.0,0.46514]
[1780126540541,59.83,73453.39,12.2,-0.00279,0.0,0.46777]
[1780126541742,59.83,73453.39,12.2,-0.00279,0.0,0.46777]
[1780126547590,59.83,73451.84,12.2,-0.00279,0.0,0.46838]
[1780126548117,59.83,73451.84,12.2,-0.00279,0.0,0.46838]
[1780126548119,59.83,73451.84,12.2,-0.00279,0.0,0.46838]
[1780126553632,59.83,73438.37,12.2,-0.00283,0.0,0.47367]
[1780126559193,59.83,73438.07,12.2,-0.00283,0.0,0.47379]
[1780126565717,59.83,73437.8,12.2,-0.00283,0.0,0.4739]
[1780126570752,59.83,73428.28,12.2,-0.00286,0.0,0.47767]
[1780126572704,59.83,73428.28,12.2,-0.00286,0.0,0.47767]
[1780126577801,59.83,73421.73,12.2,-0.00287,0.0,0.48028]
[1780126578853,59.83,73421.73,12.2,-0.00287,0.0,0.48028]
[1780126585861,59.83,73421.04,12.2,-0.00288,0.0,0.48056]
[1780126590900,59.83,73418.61,12.2,-0.00288,0.0,0.48153]
[1780126595937,59.83,73420.2,12.2,-0.00287,0.0,0.48019]
[1780126600972,59.83,73420.4,12.2,-0.00287,0.0,0.48011]
[1780126606008,59.83,73419.59,12.2,-0.00288,0.0,0.48043]
[1780126611043,59.83,73409.41,12.2,-0.0029,0.0,0.48452]
[1780126616079,59.83,73408.73,12.2,-0.0029,0.0,0.4848]
[1780126621937,59.83,73408.43,12.2,-0.00291,0.0,0.48492]
[1780126628165,59.83,73407.78,12.2,-0.00291,0.0,0.48518]
[1780126642265,59.83,73408.49,12.2,-0.00291,0.0,0.48489]
[1780126648307,59.83,73403.89,12.2,-0.00292,0.0,0.48675]
[1780126653342,59.83,73403.0,12.2,-0.00292,0.0,0.4864]
[1780126661398,59.83,73402.53,12.2,-0.00292,0.0,0.48659]
[1780126668446,59.83,73401.28,12.2,-0.00292,0.0,0.48709]
[1780126680531,59.83,73401.23,12.2,-0.00292,0.0,0.48712]
[1780126685571,59.83,73410.24,12.2,-0.0029,0.0,0.48348]
[1780126690606,59.83,73410.88,12.2,-0.00289,0.0,0.48322]
[1780126695639,59.83,73410.87,12.2,-0.00289,0.0,0.48323]
[1780126704703,59.83,73411.02,12.2,-0.00289,0.0,0.48317]
[1780126709738,59.83,73411.25,12.2,-0.00289,0.0,0.48307]
[1780126714775,59.83,73411.26,12.2,-0.00289,0.0,0.48236]
[1780126719811,59.83,73403.33,12.2,-0.00291,0.0,0.48556]
[1780126725852,59.83,73402.06,12.2,-0.00291,0.0,0.48607]
[1780126731895,59.83,73401.86,12.2,-0.00291,0.0,0.48615]
[1780126735216,59.83,73402.08,12.2,-0.00291,0.0,0.48606]
[1780126736660,59.83,73406.04,12.2,-0.0029,0.0,0.48446]
[1780126741965,59.83,73406.99,12.2,-0.0029,0.0,0.48408]
[1780126747000,59.83,73407.55,12.2,-0.0029,0.0,0.48385]
[1780126752037,59.83,73407.8,12.2,-0.0029,0.0,0.48375]
[1780126757071,59.83,73409.0,12.2,-0.0029,0.0,0.48327]
[1780126764121,59.83,73409.08,12.2,-0.0029,0.0,0.48324]
[1780126769155,59.83,73409.7,12.2,-0.00289,0.0,0.48299]
[1780126774199,59.83,73409.08,12.2,-0.00289,0.0,0.48253]
[1780126779234,59.83,73405.56,12.2,-0.0029,0.0,0.48395]
[1780126786284,59.83,73405.54,12.2,-0.0029,0.0,0.48396]
[1780126791320,59.83,73404.3,12.2,-0.0029,0.0,0.48445]
[1780126801390,59.83,73403.9,12.2,-0.00291,0.0,0.48462]
[1780126806427,59.83,73402.14,12.2,-0.00291,0.0,0.48533]
[1780126811462,59.83,73401.89,12.2,-0.00291,0.0,0.48543]
[1780126816497,59.83,73400.37,12.2,-0.00291,0.0,0.48604]
[1780126821534,59.83,73400.11,12.2,-0.00292,0.0,0.48615]
[1780126826568,59.83,73400.45,12.2,-0.00291,0.0,0.48601]
[1780126831604,59.83,73400.88,12.2,-0.00291,0.0,0.48512]
[1780126836639,59.83,73405.01,12.2,-0.0029,0.0,0.48346]
[1780126842681,59.83,73404.79,12.2,-0.0029,0.0,0.48355]
[1780126848171,59.83,73404.84,12.2,-0.0029,0.0,0.48353]
[1780126853763,59.83,73408.52,12.2,-0.00289,0.0,0.48205]
[1780126858798,59.83,73417.13,12.2,-0.00287,0.0,0.47861]
[1780126863834,59.83,73416.91,12.2,-0.00287,0.0,0.47869]
[1780126868869,59.83,73417.24,12.2,-0.00286,0.0,0.47856]
[1780126874911,59.83,73416.25,12.2,-0.00287,0.0,0.47896]
[1780126879946,59.83,73410.52,12.2,-0.00288,0.0,0.48125]
[1780126884044,59.83,73410.54,12.2,-0.00288,0.0,0.48124]
[1780126890161,59.83,73411.09,12.2,-0.00288,0.0,0.48102]
[1780126897073,59.83,73411.48,12.2,-0.00288,0.0,0.48016]
[1780126902108,59.83,73411.77,12.2,-0.00288,0.0,0.48004]
[1780126909157,59.83,73411.51,12.2,-0.00288,0.0,0.48015]
[1780126917213,59.83,73411.97,12.2,-0.00287,0.0,0.47996]
[1780126922248,59.83,73412.31,12.2,-0.00287,0.0,0.47983]
[1780126931311,59.83,73411.18,12.2,-0.00288,0.0,0.48028]
[1780126936347,59.83,73410.39,12.2,-0.00288,0.0,0.48059]
[1780126944402,59.83,73410.64,12.2,-0.00288,0.0,0.48049]
[1780126949438,59.83,73411.09,12.2,-0.00288,0.0,0.48031]
[1780126955480,59.83,73411.02,12.2,-0.00287,0.0,0.47964]
[1780126962216,59.83,73411.02,12.2,-0.00287,0.0,0.47964]
[1780126975620,59.83,73411.07,12.2,-0.00287,0.0,0.47962]
[1780126980655,59.83,73411.63,12.2,-0.00287,0.0,0.47939]
[1780126989718,59.83,73412.14,12.2,-0.00287,0.0,0.47919]
[1780126995762,59.83,73410.91,12.2,-0.00287,0.0,0.47968]
[1780127000797,59.83,73411.21,12.2,-0.00287,0.0,0.47956]
[1780127005832,59.83,73411.19,12.2,-0.00287,0.0,0.47957]
[1780127011874,59.83,73411.59,12.2,-0.00287,0.0,0.47871]
[1780127016909,59.83,73411.02,12.2,-0.00287,0.0,0.47893]
[1780127021944,59.83,73410.88,12.2,-0.00287,0.0,0.47899]
[1780127027986,59.83,73410.92,12.2,-0.00287,0.0,0.47897]
[1780127035035,59.83,73410.82,12.2,-0.00287,0.0,0.47901]
[1780127041077,59.83,73410.93,12.2,-0.00287,0.0,0.47897]
[1780127046112,59.83,73411.07,12.2,-0.00287,0.0,0.47891]
[1780127051147,59.83,73410.96,12.2,-0.00287,0.0,0.47896]
[1780127058196,59.83,73411.12,12.2,-0.00287,0.0,0.47889]
[1780127064238,59.83,73411.27,12.2,-0.00287,0.0,0.47883]
[1780127073301,59.83,73411.39,12.2,-0.00286,0.0,0.47808]
[1780127080351,59.83,73411.39,12.2,-0.00286,0.0,0.47808]
[1780127088407,59.83,73408.86,12.2,-0.00287,0.0,0.47909]
[1780127093445,59.83,73408.12,12.2,-0.00287,0.0,0.47939]
[1780127098480,59.83,73402.48,12.2,-0.00289,0.0,0.48165]
[1780127101643,59.83,73402.27,12.2,-0.00289,0.0,0.48173]
[1780127107543,59.83,73392.39,12.2,-0.00292,0.0,0.48571]
[1780127112578,59.83,73392.63,12.2,-0.00292,0.0,0.48562]
[1780127117613,59.83,73400.81,12.2,-0.00289,0.0,0.48232]
[1780127121251,59.83,73400.54,12.2,-0.00289,0.0,0.48243]
[1780127123539,59.83,73409.34,12.2,-0.00287,0.0,0.4789]
[1780127128690,59.83,73409.58,12.2,-0.00287,0.0,0.47881]
[1780127129756,59.83,73409.58,12.2,-0.00287,0.0,0.47881]
[1780127135738,59.83,73410.16,12.2,-0.00286,0.0,0.47787]
[1780127138980,59.83,73408.93,12.2,-0.00287,0.0,0.47836]
[1780127145448,59.83,73408.53,12.2,-0.00287,0.0,0.47852]
[1780127150844,59.83,73409.25,12.2,-0.00287,0.0,0.47823]
[1780127155879,59.83,73409.15,12.2,-0.00287,0.0,0.47827]
[1780127160914,59.83,73407.06,12.2,-0.00287,0.0,0.47911]
[1780127164942,59.83,73407.28,12.2,-0.00287,0.0,0.47902]
[1780127165950,59.83,73407.07,12.2,-0.00287,0.0,0.4791]
[1780127170985,59.83,73408.08,12.2,-0.00287,0.0,0.4787]
[1780127176020,59.83,73411.6,12.2,-0.00286,0.0,0.4773]
[1780127181055,59.83,73411.43,12.2,-0.00286,0.0,0.47737]
[1780127186103,59.83,73413.3,12.2,-0.00285,0.0,0.47662]
[1780127197180,59.83,73413.38,12.2,-0.00285,0.0,0.47589]
[1780127204229,59.83,73413.79,12.2,-0.00285,0.0,0.47573]
[1780127211279,59.83,73412.19,12.2,-0.00285,0.0,0.47636]
[1780127216314,59.83,73410.41,12.2,-0.00286,0.0,0.47707]
[1780127221349,59.83,73410.75,12.2,-0.00286,0.0,0.47693]
[1780127226383,59.83,73411.3,12.2,-0.00286,0.0,0.47671]
[1780127231419,59.83,73411.76,12.2,-0.00285,0.0,0.47653]
[1780127236453,59.83,73412.3,12.2,-0.00285,0.0,0.47632]
[1780127241490,59.83,73412.41,12.2,-0.00285,0.0,0.47627]
[1780127248539,59.83,73412.3,12.2,-0.00285,0.0,0.47632]
[1780127253574,59.83,73412.39,12.2,-0.00285,0.0,0.47558]
[1780127258609,59.83,73412.18,12.2,-0.00285,0.0,0.47566]
[1780127263643,59.83,73412.08,12.2,-0.00285,0.0,0.4757]
[1780127268679,59.83,73412.59,12.2,-0.00285,0.0,0.4755]
[1780127273714,59.83,73412.88,12.2,-0.00285,0.0,0.47539]
[1780127279758,59.83,73412.44,12.2,-0.00285,0.0,0.47556]
[1780127284792,59.83,73412.41,12.2,-0.00285,0.0,0.47557]
[1780127289828,59.83,73412.8,12.2,-0.00285,0.0,0.47542]
[1780127294863,59.83,73420.55,12.2,-0.00283,0.0,0.47235]
[1780127300905,59.83,73426.52,12.2,-0.00281,0.0,0.47]
[1780127305940,59.83,73428.58,12.2,-0.00281,0.0,0.46919]
[1780127310976,59.83,73428.5,12.2,-0.00281,0.0,0.46922]
[1780127316013,59.83,73428.49,12.2,-0.0028,0.0,0.46853]
[1780127321048,59.83,73428.88,12.2,-0.0028,0.0,0.46838]
[1780127326083,59.83,73431.01,12.2,-0.0028,0.0,0.46754]
[1780127331118,59.83,73431.43,12.2,-0.00279,0.0,0.46738]
[1780127336153,59.83,73430.8,12.2,-0.0028,0.0,0.46763]
[1780127344209,59.83,73431.17,12.2,-0.0028,0.0,0.46748]
[1780127349244,59.83,73431.28,12.2,-0.00279,0.0,0.46744]
[1780127354279,59.83,73431.6,12.2,-0.00279,0.0,0.46731]
[1780127359314,59.83,73436.59,12.2,-0.00278,0.0,0.46537]
[1780127366363,59.83,73444.17,12.2,-0.00276,0.0,0.46242]
[1780127371398,59.83,73451.61,12.2,-0.00274,0.0,0.45886]
[1780127376433,59.83,73450.99,12.2,-0.00274,0.0,0.4591]
[1780127381468,59.83,73447.95,12.2,-0.00275,0.0,0.46027]
[1780127385516,59.83,73447.27,12.2,-0.00275,0.0,0.46054]
[1780127390531,59.83,73448.71,12.2,-0.00275,0.0,0.45998]
[1780127391681,59.83,73448.71,12.2,-0.00275,0.0,0.45998]
[1780127401608,59.83,73449.1,12.2,-0.00274,0.0,0.45983]
[1780127408657,59.83,73448.08,12.2,-0.00275,0.0,0.46022]
[1780127413692,59.83,73448.58,12.2,-0.00275,0.0,0.46003]
[1780127418729,59.83,73450.28,12.2,-0.00274,0.0,0.45938]
[1780127424770,59.83,73449.89,12.2,-0.00274,0.0,0.45953]
[1780127432826,59.83,73449.85,12.2,-0.00274,0.0,0.45886]
[1780127439874,59.83,73448.81,12.2,-0.00274,0.0,0.45926]
[1780127444909,59.83,73449.3,12.2,-0.00274,0.0,0.45907]
[1780127449944,59.83,73450.27,12.2,-0.00274,0.0,0.4587]
[1780127455987,59.83,73450.33,12.2,-0.00274,0.0,0.45867]
[1780127461023,59.83,73450.92,12.2,-0.00274,0.0,0.45845]
[1780127466058,59.83,73451.23,12.2,-0.00273,0.0,0.45833]
[1780127473107,59.83,73450.49,12.2,-0.00274,0.0,0.45861]
[1780127478142,59.83,73446.56,12.2,-0.00275,0.0,0.46013]
[1780127483177,59.83,73446.41,12.2,-0.00275,0.0,0.46019]
[1780127488212,59.83,73435.19,12.2,-0.00278,0.0,0.46453]
[1780127493247,59.83,73435.28,12.2,-0.00277,0.0,0.46381]
[1780127498282,59.83,73435.41,12.2,-0.00277,0.0,0.46376]
[1780127503317,59.83,73435.03,12.2,-0.00277,0.0,0.46391]
[1780127508352,59.83,73434.87,12.2,-0.00277,0.0,0.46397]
[1780127515401,59.83,73434.17,12.2,-0.00278,0.0,0.46424]
[1780127520436,59.83,73432.92,12.2,-0.00278,0.0,0.46473]
[1780127526479,59.83,73433.62,12.2,-0.00278,0.0,0.46446]
[1780127531514,59.83,73433.21,12.2,-0.00278,0.0,0.46462]
[1780127540577,59.83,73433.17,12.2,-0.00278,0.0,0.46463]
[1780127545612,59.83,73433.45,12.2,-0.00278,0.0,0.46452]
[1780127550647,59.83,73433.3,12.2,-0.00278,0.0,0.46459]
[1780127557696,59.83,73433.42,12.2,-0.00277,0.0,0.4639]
[1780127562733,59.83,73435.33,12.2,-0.00277,0.0,0.46321]
[1780127568775,59.83,73435.86,12.2,-0.00277,0.0,0.46309]
[1780127573809,59.83,73435.37,12.2,-0.00277,0.0,0.46337]
[1780127576804,59.83,73435.5,12.2,-0.00277,0.0,0.46336]
[1780127581866,59.83,73435.41,12.2,-0.00277,0.0,0.46344]
[1780127586901,59.83,73437.19,12.2,-0.00277,0.0,0.46279]
[1780127591936,59.84,73437.03,12.2,-0.00277,0.0,0.46298]
[1780127596971,59.84,73440.08,12.2,-0.00276,0.0,0.46194]
[1780127603014,59.84,73441.52,12.2,-0.00276,0.0,0.46157]
[1780127608055,59.84,73440.88,12.2,-0.00276,0.0,0.462]
[1780127615103,59.85,73441.8,12.2,-0.00276,0.0,0.46123]
[1780127620138,59.85,73434.68,12.2,-0.00278,0.0,0.46421]
[1780127627187,59.86,73435.21,12.2,-0.00278,0.0,0.46433]
[1780127632222,59.86,73435.23,12.2,-0.00278,0.0,0.46457]
[1780127637257,59.87,73435.24,12.2,-0.00278,0.0,0.46483]
[1780127642292,59.87,73435.48,12.2,-0.00278,0.0,0.46502]
[1780127647327,59.88,73436.1,12.2,-0.00278,0.0,0.46508]
[1780127652362,59.88,73436.64,12.2,-0.00278,0.0,0.46518]
[1780127657398,59.89,73436.75,12.2,-0.00278,0.0,0.46546]
[1780127663440,59.91,73436.86,12.2,-0.00279,0.0,0.46645]
[1780127668475,59.92,73436.5,12.2,-0.0028,0.0,0.46766]
[1780127673510,59.93,73436.47,12.2,-0.0028,0.0,0.4674]
[1780127678545,59.94,73436.75,12.2,-0.0028,0.0,0.46773]
[1780127683581,59.97,73434.33,12.2,-0.00282,0.0,0.47079]
[1780127688616,59.98,73438.46,12.2,-0.00281,0.0,0.46967]
[1780127693651,59.99,73439.62,12.2,-0.00281,0.0,0.46974]
[1780127698686,60.0,73446.7,12.2,-0.0028,0.0,0.4675]
[1780127703739,60.01,73448.52,12.2,-0.0028,0.0,0.46733]
[1780127708774,60.02,73447.32,12.2,-0.0028,0.0,0.46836]
[1780127713812,60.03,73437.79,12.2,-0.00283,0.0,0.47267]
[1780127718039,60.04,73435.64,12.2,-0.00284,0.0,0.47398]
[1780127721180,60.04,73433.06,12.2,-0.00285,0.0,0.47548]
[1780127726903,60.06,73427.14,12.2,-0.00287,0.0,0.47856]
[1780127727395,60.06,73427.14,12.2,-0.00287,0.0,0.47856]
[1780127730453,60.06,73427.81,12.2,-0.00287,0.0,0.47866]
[1780127735966,60.08,73429.96,12.2,-0.00287,0.0,0.47786]
[1780127741001,60.09,73430.51,12.2,-0.00287,0.0,0.47828]
[1780127754106,60.12,73430.35,12.2,-0.00288,0.0,0.48007]
[1780127759141,60.13,73433.41,12.2,-0.00288,0.0,0.47954]
[1780127764176,60.14,73433.66,12.2,-0.00288,0.0,0.48013]
[1780127769211,60.15,73445.87,12.2,-0.00285,0.0,0.47599]
[1780127770412,60.15,73445.87,12.2,-0.00285,0.0,0.47599]
[1780127776745,60.16,73446.95,12.2,-0.00286,0.0,0.47642]
[1780127782302,60.18,73444.49,12.2,-0.00287,0.0,0.47841]
[1780127787338,60.19,73444.73,12.2,-0.00288,0.0,0.47906]
[1780127794386,60.21,73444.55,12.2,-0.00288,0.0,0.47948]
[1780127799421,60.22,73445.87,12.2,-0.00288,0.0,0.47972]
[1780127804460,60.24,73444.14,12.2,-0.00289,0.0,0.48119]
[1780127809495,60.25,73444.72,12.2,-0.00289,0.0,0.48175]
[1780127814530,60.26,73444.82,12.2,-0.0029,0.0,0.48251]
[1780127823593,60.29,73444.31,12.2,-0.00291,0.0,0.48419]
[1780127829635,60.31,73444.26,12.2,-0.00292,0.0,0.4852]
[1780127834670,60.32,73443.88,12.2,-0.00292,0.0,0.4862]
[1780127839705,60.33,73443.41,12.2,-0.00293,0.0,0.48724]
[1780127844739,60.35,73442.9,12.2,-0.00294,0.0,0.48831]
[1780127850782,60.37,73443.13,12.2,-0.00294,0.0,0.48927]
[1780127855817,60.38,73443.68,12.2,-0.00294,0.0,0.48922]
[1780127860852,60.4,73445.88,12.2,-0.00294,0.0,0.48923]
[1780127866894,60.41,73448.55,12.2,-0.00294,0.0,0.48924]
[1780127871929,60.43,73449.02,12.2,-0.00295,0.0,0.48996]
[1780127880992,60.46,73448.88,12.2,-0.00296,0.0,0.49188]
[1780127886027,60.47,73448.88,12.2,-0.00297,0.0,0.49283]
[1780127891061,60.49,73448.85,12.2,-0.00297,0.0,0.49379]
[1780127902139,60.53,73448.94,12.2,-0.00299,0.0,0.49589]
[1780127907174,60.54,73448.98,12.2,-0.003,0.0,0.49686]
[1780127912209,60.56,73448.89,12.2,-0.003,0.0,0.49717]
[1780127917244,60.57,73448.88,12.2,-0.003,0.0,0.49818]
[1780127924292,60.6,73449.29,12.2,-0.00301,0.0,0.49943]
[1780127930337,60.62,73449.46,12.2,-0.00302,0.0,0.50059]
[1780127935539,60.63,73450.16,12.2,-0.00302,0.0,0.50113]
[1780127942303,60.64,73448.34,12.2,-0.00303,0.0,0.50272]
[1780127943948,60.72,73448.57,12.2,-0.00306,0.0,0.50704]
[1780127949471,60.86,73448.57,12.2,-0.00312,0.0,0.51611]
[1780127955513,60.86,73448.55,12.2,-0.00312,0.0,0.51612]
[1780127960548,60.86,73449.09,12.2,-0.00312,0.0,0.5159]
[1780127965583,60.86,73449.83,12.2,-0.00312,0.0,0.51559]
[1780127970934,60.86,73450.13,12.2,-0.00312,0.0,0.51546]
[1780127970975,60.86,73450.12,12.2,-0.00312,0.0,0.51546]
[1780127979680,60.86,73450.6,12.2,-0.00311,0.0,0.51452]
[1780127984716,60.86,73450.52,12.2,-0.00311,0.0,0.51455]
[1780127990758,60.86,73450.62,12.2,-0.00311,0.0,0.51451]
[1780127995793,60.86,73450.4,12.2,-0.00312,0.0,0.5146]
[1780128000833,60.86,73456.19,12.2,-0.0031,0.0,0.51218]
[1780128001626,60.86,73456.19,12.2,-0.0031,0.0,0.51218]
[1780128000058,60.86,73456.19,12.2,-0.0031,0.0,0.51218]
[1780128012159,60.86,73456.19,12.2,-0.0031,0.0,0.51218]
[1780128018000,60.86,73453.66,12.2,-0.00311,0.0,0.51324]
[1780128019010,60.86,73453.66,12.2,-0.00311,0.0,0.51324]
[1780128022033,60.86,73452.07,12.2,-0.00311,0.0,0.5139]
[1780128030091,60.86,73452.1,12.2,-0.00311,0.0,0.51389]
[1780128052251,60.86,73452.14,12.2,-0.00311,0.0,0.51313]
[1780128057286,60.86,73452.24,12.2,-0.00311,0.0,0.51308]
[1780128062330,60.86,73452.09,12.2,-0.00311,0.0,0.51315]
[1780128067374,60.86,73451.89,12.2,-0.00311,0.0,0.51323]
[1780128072409,60.86,73451.76,12.2,-0.00311,0.0,0.51329]
[1780128077444,60.86,73444.0,12.2,-0.00313,0.0,0.51653]
[1780128083487,60.86,73451.32,12.2,-0.00311,0.0,0.51347]
[1780128088521,60.86,73452.06,12.2,-0.00311,0.0,0.51316]
[1780128091817,60.86,73451.88,12.2,-0.00311,0.0,0.51324]
[1780128091918,60.86,73451.88,12.2,-0.0031,0.0,0.51249]
[1780128097586,60.86,73451.34,12.2,-0.0031,0.0,0.51272]
[1780128105641,60.86,73451.64,12.2,-0.0031,0.0,0.51259]
[1780128107656,60.86,73451.66,12.2,-0.0031,0.0,0.51258]
[1780128110612,60.86,73451.35,12.2,-0.0031,0.0,0.51271]
[1780128110677,60.86,73451.21,12.2,-0.0031,0.0,0.51277]
[1780128115712,60.86,73451.65,12.2,-0.0031,0.0,0.51259]
[1780128122373,60.86,73451.74,12.2,-0.0031,0.0,0.51255]
[1780128127798,60.86,73454.58,12.2,-0.00309,0.0,0.51136]
[1780128132832,60.86,73456.48,12.2,-0.00309,0.0,0.51057]
[1780128139882,60.86,73456.32,12.2,-0.00309,0.0,0.51064]
[1780128140625,60.86,73456.32,12.2,-0.00309,0.0,0.51064]
[1780128143910,60.86,73456.44,12.2,-0.00309,0.0,0.51059]
[1780128151453,60.86,73457.02,12.2,-0.00309,0.0,0.51035]
[1780128151489,60.86,73457.02,12.2,-0.00308,0.0,0.50961]
[1780128158008,60.86,73456.95,12.2,-0.00308,0.0,0.50964]
[1780128163044,60.86,73456.48,12.2,-0.00308,0.0,0.50983]
[1780128164182,60.86,73456.48,12.2,-0.00308,0.0,0.50983]
[1780128164279,60.86,73456.34,12.2,-0.00308,0.0,0.50989]
[1780128164611,60.86,73456.34,12.2,-0.00308,0.0,0.50989]
[1780128166064,60.86,73455.5,12.2,-0.00309,0.0,0.51024]
[1780128171100,60.86,73452.28,12.2,-0.0031,0.0,0.51158]
[1780128176135,60.86,73452.02,12.2,-0.0031,0.0,0.51169]
[1780128176963,60.86,73452.02,12.2,-0.0031,0.0,0.51169]
[1780128176972,60.86,73452.02,12.2,-0.0031,0.0,0.51169]
[1780128182177,60.86,73452.05,12.2,-0.0031,0.0,0.51167]
[1780128189226,60.86,73451.08,12.2,-0.0031,0.0,0.51208]
[1780128199296,60.86,73451.08,12.2,-0.0031,0.0,0.51208]
[1780128204332,60.86,73450.28,12.2,-0.0031,0.0,0.51241]
[1780128209366,60.86,73447.56,12.2,-0.00311,0.0,0.51355]
[1780128214402,60.86,73447.81,12.2,-0.0031,0.0,0.5127]
[1780128222935,60.86,73447.81,12.2,-0.0031,0.0,0.5127]
[1780128222944,60.86,73447.81,12.2,-0.0031,0.0,0.5127]
[1780128223023,60.86,73447.81,12.2,-0.0031,0.0,0.5127]
[1780128229507,60.86,73446.85,12.2,-0.00311,0.0,0.5131]
[1780128232287,60.86,73444.91,12.2,-0.00311,0.0,0.51391]
[1780128237563,60.86,73444.31,12.2,-0.00311,0.0,0.51416]
[1780128242598,60.86,73446.08,12.2,-0.00311,0.0,0.51342]
[1780128247633,60.86,73447.9,12.2,-0.0031,0.0,0.51266]
[1780128252670,60.86,73447.89,12.2,-0.0031,0.0,0.51266]
[1780128253964,60.86,73447.89,12.2,-0.0031,0.0,0.51266]
[1780128254951,60.86,73447.89,12.2,-0.0031,0.0,0.51266]
[1780128264753,60.86,73449.21,12.2,-0.0031,0.0,0.51211]
[1780128274823,60.89,73449.66,12.2,-0.0031,0.0,0.51257]
[1780128284893,60.92,73450.02,12.2,-0.00312,0.0,0.51475]
[1780128289928,60.95,73454.67,12.2,-0.00312,0.0,0.51423]
[1780128294963,60.96,73458.16,12.2,-0.00311,0.0,0.51396]
[1780128302012,60.98,73456.53,12.2,-0.00312,0.0,0.51535]
[1780128307047,61.0,73445.77,12.2,-0.00316,0.0,0.52108]
[1780128312082,61.01,73446.18,12.2,-0.00317,0.0,0.52188]
[1780128317117,61.02,73445.85,12.2,-0.00317,0.0,0.52226]
[1780128322152,61.03,73446.4,12.2,-0.00317,0.0,0.52301]
[1780128327188,61.04,73446.71,12.2,-0.00318,0.0,0.52362]
[1780128332222,61.05,73443.99,12.2,-0.00318,0.0,0.52426]
[1780128337258,61.05,73443.84,12.2,-0.00318,0.0,0.52432]
[1780128342366,61.05,73444.12,12.2,-0.00318,0.0,0.5242]
[1780128348335,61.05,73443.99,12.2,-0.00318,0.0,0.52426]
[1780128350753,61.05,73443.22,12.2,-0.00319,0.0,0.52458]
[1780128356391,61.07,73443.22,12.2,-0.0032,0.0,0.52607]
[1780128361426,61.09,73443.77,12.2,-0.0032,0.0,0.52708]
[1780128366461,61.11,73443.64,12.2,-0.00321,0.0,0.52839]
[1780128370734,61.12,73444.1,12.2,-0.00321,0.0,0.5287]
[1780128378160,61.14,73444.07,12.2,-0.00323,0.0,0.53033]
[1780128383579,61.17,73444.5,12.2,-0.00323,0.0,0.53164]
[1780128388615,61.19,73445.62,12.2,-0.00324,0.0,0.53245]
[1780128394657,61.21,73445.84,12.2,-0.00324,0.0,0.53314]
[1780128400699,61.24,73446.0,12.2,-0.00325,0.0,0.53463]
[1780128405735,61.26,73453.14,12.2,-0.00324,0.0,0.53287]
[1780128410777,61.28,73450.6,12.2,-0.00326,0.0,0.53528]
[1780128415812,61.3,73447.99,12.2,-0.00328,0.0,0.53773]
[1780128420847,61.32,73446.39,12.2,-0.00329,0.0,0.53975]
[1780128425882,61.34,73448.09,12.2,-0.00329,0.0,0.54036]
[1780128430918,61.36,73448.57,12.2,-0.0033,0.0,0.5415]
[1780128435804,61.37,73448.56,12.2,-0.0033,0.0,0.54205]
[1780128442002,61.38,73448.24,12.2,-0.00331,0.0,0.543]
[1780128447038,61.38,73450.16,12.2,-0.00331,0.0,0.54216]
[1780128452073,61.38,73449.83,12.2,-0.0033,0.0,0.54153]
[1780128457108,61.38,73453.16,12.2,-0.00329,0.0,0.54009]
[1780128462143,61.38,73457.63,12.2,-0.00328,0.0,0.53815]
[1780128467177,61.38,73461.4,12.2,-0.00327,0.0,0.53653]
[1780128472213,61.38,73456.31,12.2,-0.00328,0.0,0.53872]
[1780128477248,61.38,73453.28,12.2,-0.00329,0.0,0.54003]
[1780128482713,61.38,73453.66,12.2,-0.00329,0.0,0.53987]
[1780128488326,61.38,73453.06,12.2,-0.00329,0.0,0.54013]
[1780128493361,61.38,73451.64,12.2,-0.0033,0.0,0.54074]
[1780128498395,61.38,73451.08,12.2,-0.0033,0.0,0.54099]
[1780128504438,61.38,73450.17,12.2,-0.0033,0.0,0.54138]
[1780128509530,61.38,73447.22,12.2,-0.00331,0.0,0.54266]
[1780128519600,61.38,73446.76,12.2,-0.00331,0.0,0.54208]
[1780128528664,61.38,73446.89,12.2,-0.00331,0.0,0.54203]
[1780128533698,61.38,73446.92,12.2,-0.00331,0.0,0.54201]
[1780128543769,61.38,73447.24,12.2,-0.00331,0.0,0.54188]
[1780128545501,61.38,73447.24,12.2,-0.00331,0.0,0.54188]
[1780128546541,61.38,73446.87,12.2,-0.00331,0.0,0.54204]
[1780128551825,61.38,73447.12,12.2,-0.00331,0.0,0.54193]
[1780128557725,61.38,73447.12,12.2,-0.00331,0.0,0.54193]
[1780128563918,61.38,73449.87,12.2,-0.0033,0.0,0.54073]
[1780128569038,61.38,73450.1,12.2,-0.0033,0.0,0.54063]
[1780128574215,61.38,73449.93,12.2,-0.00329,0.0,0.53993]
[1780128580116,61.38,73449.85,12.2,-0.00329,0.0,0.53997]
[1780128583325,61.38,73449.85,12.2,-0.00329,0.0,0.53997]
[1780128584313,61.38,73450.02,12.2,-0.00329,0.0,0.53989]
[1780128590185,61.38,73453.72,12.2,-0.00328,0.0,0.53829]
[1780128595220,61.38,73458.12,12.2,-0.00327,0.0,0.53639]
[1780128600258,61.38,73463.19,12.2,-0.00325,0.0,0.53422]
[1780128607310,61.38,73459.51,12.2,-0.00326,0.0,0.5358]
[1780128612346,61.38,73458.74,12.2,-0.00327,0.0,0.53613]
[1780128613347,61.38,73458.74,12.2,-0.00327,0.0,0.53613]
[1780128613438,61.38,73458.74,12.2,-0.00327,0.0,0.53613]
[1780128622416,61.38,73458.87,12.2,-0.00327,0.0,0.53607]
[1780128628460,61.38,73458.78,12.2,-0.00327,0.0,0.53611]
[1780128633495,61.38,73458.93,12.2,-0.00326,0.0,0.53527]
[1780128638530,61.38,73459.21,12.2,-0.00326,0.0,0.53515]
[1780128643410,61.38,73459.95,12.2,-0.00326,0.0,0.53484]
[1780128643489,61.38,73459.95,12.2,-0.00326,0.0,0.53484]
[1780128648600,61.38,73460.23,12.2,-0.00326,0.0,0.53472]
[1780128653635,61.38,73459.87,12.2,-0.00326,0.0,0.53487]
[1780128658670,61.38,73459.53,12.2,-0.00326,0.0,0.53502]
[1780128671762,61.38,73459.34,12.2,-0.00326,0.0,0.5351]
[1780128673335,61.38,73459.34,12.2,-0.00326,0.0,0.5351]
[1780128673377,61.38,73459.34,12.2,-0.00326,0.0,0.5351]
[1780128682843,61.38,73459.38,12.2,-0.00326,0.0,0.53508]
[1780128687878,61.38,73460.39,12.2,-0.00326,0.0,0.53465]
[1780128690631,61.38,73460.32,12.2,-0.00326,0.0,0.53468]
[1780128690733,61.38,73460.32,12.2,-0.00326,0.0,0.53468]
[1780128696946,61.38,73454.94,12.2,-0.00327,0.0,0.53622]
[1780128703388,61.38,73455.56,12.2,-0.00327,0.0,0.53595]
[1780128709559,61.38,73451.56,12.2,-0.00328,0.0,0.53767]
[1780128709647,61.38,73451.56,12.2,-0.00328,0.0,0.53767]
[1780128715072,61.38,73451.46,12.2,-0.00328,0.0,0.53772]
[1780128718836,61.38,73451.21,12.2,-0.00328,0.0,0.53783]
[1780128719104,61.38,73450.83,12.2,-0.00328,0.0,0.53799]
[1780128724139,61.38,73449.18,12.2,-0.00329,0.0,0.5387]
[1780128729174,61.38,73448.75,12.2,-0.00329,0.0,0.53889]
[1780128735216,61.38,73446.35,12.2,-0.00329,0.0,0.53993]
[1780128741258,61.38,73447.29,12.2,-0.00329,0.0,0.53952]
[1780128748308,61.38,73446.59,12.2,-0.00329,0.0,0.53982]
[1780128752282,61.38,73446.55,12.2,-0.00329,0.0,0.53984]
[1780128752654,61.38,73446.55,12.2,-0.00329,0.0,0.53984]
[1780128763413,61.38,73446.79,12.2,-0.00329,0.0,0.53896]
[1780128768448,61.38,73447.07,12.2,-0.00329,0.0,0.53884]
[1780128769806,61.38,73447.07,12.2,-0.00329,0.0,0.53884]
[1780128776504,61.38,73445.19,12.2,-0.00329,0.0,0.53965]
[1780128781540,61.38,73445.26,12.2,-0.00329,0.0,0.53962]
[1780128790602,61.38,73445.66,12.2,-0.00329,0.0,0.53945]
[1780128793974,61.38,73445.78,12.2,-0.00329,0.0,0.5394]
[1780128794832,61.38,73445.96,12.2,-0.00329,0.0,0.53932]
[1780128800672,61.38,73446.47,12.2,-0.00329,0.0,0.5391]
[1780128805708,61.38,73447.39,12.2,-0.00329,0.0,0.5387]
[1780128810742,61.38,73447.18,12.2,-0.00329,0.0,0.53879]
[1780128818799,61.38,73447.43,12.2,-0.00328,0.0,0.53791]
[1780128825847,61.38,73447.13,12.2,-0.00328,0.0,0.53804]
[1780128834911,61.38,73446.8,12.2,-0.00328,0.0,0.53818]
[1780128839945,61.38,73447.08,12.2,-0.00328,0.0,0.53806]
[1780128844981,61.38,73447.19,12.2,-0.00328,0.0,0.53801]
[1780128854211,61.38,73447.01,12.2,-0.00328,0.0,0.53809]
[1780128854936,61.38,73448.2,12.2,-0.00328,0.0,0.53757]
[1780128865121,61.38,73450.15,12.2,-0.00327,0.0,0.53673]
[1780128871163,61.38,73449.32,12.2,-0.00327,0.0,0.53632]
[1780128879219,61.38,73449.49,12.2,-0.00327,0.0,0.53624]
[1780128884256,61.38,73451.95,12.2,-0.00326,0.0,0.53518]
[1780128888918,61.38,73458.69,12.2,-0.00324,0.0,0.53229]
[1780128894326,61.38,73463.09,12.2,-0.00323,0.0,0.53041]
[1780128899361,61.38,73468.1,12.2,-0.00322,0.0,0.52828]
[1780128904397,61.38,73465.78,12.2,-0.00322,0.0,0.52927]
[1780128905945,61.38,73465.78,12.2,-0.00322,0.0,0.52927]
[1780128915475,61.38,73457.63,12.2,-0.00325,0.0,0.53275]
[1780128922524,61.38,73451.08,12.2,-0.00327,0.0,0.53556]
[1780128932594,61.38,73451.0,12.2,-0.00326,0.0,0.53482]
[1780128937059,61.38,73450.3,12.2,-0.00326,0.0,0.53512]
[1780128942664,61.38,73450.62,12.2,-0.00326,0.0,0.53498]
[1780128943380,61.38,73450.62,12.2,-0.00326,0.0,0.53498]
[1780128945193,61.38,73450.62,12.2,-0.00326,0.0,0.53498]
[1780128954324,61.38,73450.62,12.2,-0.00326,0.0,0.53498]
[1780128959783,61.38,73450.82,12.2,-0.00326,0.0,0.5349]
[1780128966832,61.38,73450.89,12.2,-0.00326,0.0,0.53487]
[1780128971334,61.38,73451.49,12.2,-0.00326,0.0,0.53461]
[1780128977730,61.38,73451.43,12.2,-0.00326,0.0,0.53464]
[1780128983951,61.38,73450.74,12.2,-0.00326,0.0,0.53493]
[1780128988346,61.38,73451.72,12.2,-0.00326,0.0,0.53451]
[1780128998048,61.38,73451.55,12.2,-0.00326,0.0,0.53381]
[1780129003084,61.38,73448.75,12.2,-0.00326,0.0,0.53501]
[1780129003833,61.38,73448.75,12.2,-0.00326,0.0,0.53501]
[1780129003835,61.38,73448.75,12.2,-0.00326,0.0,0.53501]
[1780129004005,61.38,73448.75,12.2,-0.00326,0.0,0.53501]
[1780129009126,61.38,73447.81,12.2,-0.00327,0.0,0.53542]
[1780129013928,61.38,73446.83,12.2,-0.00327,0.0,0.53584]
[1780129021210,61.38,73446.65,12.2,-0.00327,0.0,0.53592]
[1780129030273,61.38,73446.61,12.2,-0.00327,0.0,0.53594]
[1780129030905,61.38,73446.61,12.2,-0.00327,0.0,0.53594]
[1780129033697,61.38,73446.7,12.2,-0.00327,0.0,0.5359]
[1780129034686,61.38,73446.7,12.2,-0.00327,0.0,0.5359]
[1780129039744,61.38,73446.58,12.2,-0.00327,0.0,0.53595]
[1780129045378,61.38,73446.09,12.2,-0.00327,0.0,0.53616]
[1780129047927,61.38,73441.34,12.2,-0.00329,0.0,0.53821]
[1780129054441,61.38,73440.84,12.2,-0.00328,0.0,0.53765]
[1780129062498,61.38,73440.22,12.2,-0.00328,0.0,0.53792]
[1780129064947,61.38,73440.51,12.2,-0.00328,0.0,0.53779]
[1780129071562,61.38,73440.56,12.2,-0.00328,0.0,0.53777]
[1780129076596,61.38,73438.76,12.2,-0.00329,0.0,0.53855]
[1780129081969,61.38,73438.47,12.2,-0.00329,0.0,0.53867]
[1780129087364,61.38,73438.51,12.2,-0.00329,0.0,0.53866]
[1780129093716,61.38,73438.7,12.2,-0.00329,0.0,0.53857]
[1780129098751,61.38,73439.01,12.2,-0.00329,0.0,0.53844]
[1780129099625,61.38,73439.01,12.2,-0.00329,0.0,0.53844]
[1780129104793,61.38,73437.48,12.2,-0.00329,0.0,0.5391]
[1780129109830,61.38,73431.29,12.2,-0.00331,0.0,0.54179]
[1780129114871,61.38,73429.44,12.2,-0.00331,0.0,0.54181]
[1780129116634,61.38,73429.5,12.2,-0.00331,0.0,0.54179]
[1780129121919,61.38,73427.03,12.2,-0.00332,0.0,0.54286]
[1780129126488,61.38,73424.86,12.2,-0.00333,0.0,0.54381]
[1780129132997,61.38,73425.44,12.2,-0.00332,0.0,0.54356]
[1780129133669,61.38,73425.44,12.2,-0.00332,0.0,0.54356]
[1780129135248,61.38,73425.45,12.2,-0.00332,0.0,0.54355]
[1780129140591,61.38,73425.42,12.2,-0.00332,0.0,0.54356]
[1780129147097,61.38,73423.22,12.2,-0.00333,0.0,0.54452]
[1780129150690,61.38,73423.96,12.2,-0.00333,0.0,0.5442]
[1780129156497,61.38,73423.78,12.2,-0.00333,0.0,0.54428]
[1780129156532,61.38,73423.78,12.2,-0.00333,0.0,0.54428]
[1780129156595,61.38,73423.78,12.2,-0.00333,0.0,0.54428]
[1780129161069,61.38,73423.78,12.2,-0.00333,0.0,0.54428]
[1780129170743,61.38,73424.03,12.2,-0.00333,0.0,0.54417]
[1780129176217,61.38,73423.95,12.2,-0.00332,0.0,0.54342]
[1780129182344,61.38,73423.61,12.2,-0.00332,0.0,0.54357]
[1780129187378,61.38,73421.49,12.2,-0.00333,0.0,0.5445]
[1780129194429,61.38,73419.37,12.2,-0.00334,0.0,0.54542]
[1780129200471,61.38,73416.77,12.2,-0.00335,0.0,0.54656]
[1780129206513,61.38,73416.66,12.2,-0.00335,0.0,0.54661]
[1780129211441,61.38,73416.73,12.2,-0.00335,0.0,0.54658]
[1780129216583,61.38,73419.14,12.2,-0.00334,0.0,0.54552]
[1780129221618,61.38,73419.3,12.2,-0.00334,0.0,0.54545]
[1780129223708,61.38,73419.49,12.2,-0.00334,0.0,0.54537]
[1780129223768,61.38,73419.49,12.2,-0.00334,0.0,0.54537]
[1780129232559,61.38,73419.28,12.2,-0.00334,0.0,0.54546]
[1780129236958,61.38,73419.15,12.2,-0.00333,0.0,0.54473]
[1780129243767,61.38,73419.43,12.2,-0.00333,0.0,0.54461]
[1780129253993,61.38,73419.47,12.2,-0.00333,0.0,0.54459]
[1780129261900,61.38,73419.5,12.2,-0.00333,0.0,0.54458]
[1780129270966,61.38,73423.73,12.2,-0.00332,0.0,0.54273]
[1780129276003,61.38,73425.37,12.2,-0.00331,0.0,0.54202]
[1780129282044,61.38,73425.52,12.2,-0.00331,0.0,0.54196]
[1780129287078,61.38,73424.79,12.2,-0.00332,0.0,0.54227]
[1780129292114,61.38,73429.47,12.2,-0.0033,0.0,0.53946]
[1780129299163,61.38,73429.19,12.2,-0.0033,0.0,0.53958]
[1780129309233,61.38,73429.19,12.2,-0.0033,0.0,0.53958]
[1780129315275,61.38,73429.51,12.2,-0.0033,0.0,0.53944]
[1780129322324,61.38,73428.25,12.2,-0.0033,0.0,0.53999]
[1780129329374,61.38,73433.79,12.2,-0.00328,0.0,0.53759]
[1780129334409,61.38,73437.05,12.2,-0.00328,0.0,0.53618]
[1780129339443,61.38,73437.11,12.2,-0.00328,0.0,0.53616]
[1780129344479,61.38,73437.27,12.2,-0.00327,0.0,0.53609]
[1780129345100,61.38,73437.27,12.2,-0.00327,0.0,0.53609]
[1780129345103,61.38,73437.27,12.2,-0.00327,0.0,0.53609]
[1780129357569,61.38,73437.42,12.2,-0.00327,0.0,0.53525]
[1780129359081,61.38,73437.46,12.2,-0.00327,0.0,0.53523]
[1780129364619,61.38,73438.14,12.2,-0.00327,0.0,0.53494]
[1780129370661,61.38,73440.7,12.2,-0.00326,0.0,0.53384]
[1780129375696,61.38,73440.54,12.2,-0.00326,0.0,0.5339]
[1780129376093,61.38,73440.54,12.2,-0.00326,0.0,0.5339]
[1780129381738,61.38,73440.07,12.2,-0.00326,0.0,0.53411]
[1780129388103,61.38,73440.0,12.2,-0.00326,0.0,0.53414]
[1780129393115,61.38,73441.06,12.2,-0.00326,0.0,0.53368]
[1780129403894,61.38,73441.31,12.2,-0.00326,0.0,0.53357]
[1780129410125,61.38,73441.16,12.2,-0.00326,0.0,0.53364]
[1780129418064,61.38,73441.23,12.2,-0.00325,0.0,0.53283]
[1780129425114,61.38,73441.2,12.2,-0.00325,0.0,0.53285]
[1780129427158,61.38,73441.16,12.2,-0.00325,0.0,0.53286]
[1780129433170,61.38,73441.32,12.2,-0.00325,0.0,0.5328]
[1780129442234,61.38,73441.71,12.2,-0.00325,0.0,0.53263]
[1780129444180,61.38,73440.92,12.2,-0.00325,0.0,0.53297]
[1780129449286,61.38,73441.41,12.2,-0.00325,0.0,0.53276]
[1780129456656,61.38,73441.21,12.2,-0.00325,0.0,0.53284]
[1780129462377,61.38,73441.36,12.2,-0.00325,0.0,0.53278]
[1780129467412,61.38,73456.98,12.2,-0.00321,0.0,0.52611]
[1780129472568,61.38,73460.5,12.2,-0.00319,0.0,0.52386]
[1780129478489,61.38,73459.79,12.2,-0.00319,0.0,0.52416]
[1780129483524,61.38,73459.1,12.2,-0.0032,0.0,0.52445]
[1780129488559,61.38,73460.21,12.2,-0.00319,0.0,0.52398]
[1780129499636,61.38,73460.1,12.2,-0.00319,0.0,0.52403]
[1780129504671,61.38,73461.81,12.2,-0.00319,0.0,0.52331]
[1780129511859,61.38,73461.91,12.2,-0.00319,0.0,0.52326]
[1780129518769,61.38,73461.81,12.2,-0.00319,0.0,0.52331]
[1780129524811,61.38,73462.56,12.2,-0.00319,0.0,0.52299]
[1780129529846,61.38,73462.57,12.2,-0.00319,0.0,0.52299]
[1780129536895,61.38,73462.83,12.2,-0.00318,0.0,0.52211]
[1780129541930,61.38,73463.97,12.2,-0.00318,0.0,0.52163]
[1780129550993,61.38,73463.82,12.2,-0.00318,0.0,0.5217]
[1780129557035,61.38,73463.92,12.2,-0.00318,0.0,0.52165]
[1780129562070,61.38,73464.3,12.2,-0.00318,0.0,0.52149]
[1780129567106,61.38,73463.09,12.2,-0.00318,0.0,0.522]
[1780129572141,61.38,73462.91,12.2,-0.00318,0.0,0.52208]
[1780129577176,61.38,73463.44,12.2,-0.00318,0.0,0.52186]
[1780129578069,61.38,73463.44,12.2,-0.00318,0.0,0.52186]
[1780129583219,61.38,73463.79,12.2,-0.00318,0.0,0.52171]
[1780129588255,61.38,73465.04,12.2,-0.00317,0.0,0.52118]
[1780129593289,61.38,73465.07,12.2,-0.00317,0.0,0.52041]
[1780129598324,61.38,73464.71,12.2,-0.00317,0.0,0.52056]
[1780129603360,61.38,73462.91,12.2,-0.00318,0.0,0.52132]
[1780129608395,61.38,73462.3,12.2,-0.00318,0.0,0.52158]
[1780129613430,61.38,73461.91,12.2,-0.00318,0.0,0.52174]
[1780129614371,61.38,73461.91,12.2,-0.00318,0.0,0.52174]
[1780129617432,61.38,73456.52,12.2,-0.00319,0.0,0.52402]
[1780129626520,61.38,73456.71,12.2,-0.00319,0.0,0.52394]
[1780129632564,61.38,73456.74,12.2,-0.00319,0.0,0.52392]
[1780129640620,61.38,73456.82,12.2,-0.00319,0.0,0.52389]
[1780129645655,61.38,73455.22,12.2,-0.0032,0.0,0.52457]
[1780129653711,61.38,73455.92,12.2,-0.00319,0.0,0.52351]
[1780129663406,61.38,73455.87,12.2,-0.00319,0.0,0.52353]
[1780129672844,61.38,73456.39,12.2,-0.00319,0.0,0.52331]
[1780129677879,61.38,73456.5,12.2,-0.00319,0.0,0.52326]
[1780129684928,61.38,73456.53,12.2,-0.00319,0.0,0.52325]
[1780129689962,61.38,73452.82,12.2,-0.0032,0.0,0.52482]
[1780129694998,61.38,73454.56,12.2,-0.0032,0.0,0.52408]
[1780129701042,61.38,73454.82,12.2,-0.0032,0.0,0.52397]
[1780129706079,61.38,73456.1,12.2,-0.00319,0.0,0.52343]
[1780129711113,61.38,73457.16,12.2,-0.00318,0.0,0.52222]
[1780129716148,61.38,73468.15,12.2,-0.00315,0.0,0.5176]
[1780129721183,61.38,73467.98,12.2,-0.00315,0.0,0.51767]
[1780129726220,61.38,73468.24,12.2,-0.00315,0.0,0.51756]
[1780129731253,61.38,73468.21,12.2,-0.00315,0.0,0.51758]
[1780129738303,61.38,73468.24,12.2,-0.00315,0.0,0.51756]
[1780129743338,61.38,73468.74,12.2,-0.00315,0.0,0.51736]
[1780129754415,61.38,73468.71,12.2,-0.00315,0.0,0.51737]
[1780129759472,61.38,73467.73,12.2,-0.00315,0.0,0.51778]
[1780129764486,61.38,73466.66,12.2,-0.00316,0.0,0.51823]
[1780129767502,61.38,73466.66,12.2,-0.00316,0.0,0.51823]
[1780129768552,61.38,73466.48,12.2,-0.00316,0.0,0.5183]
[1780129775568,61.38,73467.0,12.2,-0.00315,0.0,0.51733]
[1780129783623,61.38,73466.9,12.2,-0.00315,0.0,0.51737]
[1780129788659,61.38,73467.46,12.2,-0.00315,0.0,0.51713]
[1780129793695,61.38,73465.86,12.2,-0.00315,0.0,0.5178]
[1780129798729,61.38,73458.11,12.2,-0.00318,0.0,0.52106]
[1780129803770,61.38,73451.2,12.2,-0.0032,0.0,0.52398]
[1780129804516,61.38,73451.2,12.2,-0.0032,0.0,0.52398]
[1780129810782,61.38,73451.6,12.2,-0.0032,0.0,0.52381]
[1780129818875,61.38,73451.6,12.2,-0.0032,0.0,0.52381]
[1780129823910,61.38,73451.16,12.2,-0.0032,0.0,0.52399]
[1780129835994,61.38,73451.1,12.2,-0.00319,0.0,0.52325]
[1780129843043,61.38,73451.02,12.2,-0.00319,0.0,0.52329]
[1780129849086,61.38,73452.55,12.2,-0.00319,0.0,0.52264]
[1780129854120,61.38,73452.94,12.2,-0.00319,0.0,0.52248]
[1780129859154,61.38,73454.9,12.2,-0.00318,0.0,0.52165]
[1780129864190,61.38,73453.83,12.2,-0.00318,0.0,0.5221]
[1780129869226,61.38,73453.83,12.2,-0.00318,0.0,0.5221]
[1780129874264,61.38,73456.13,12.2,-0.00318,0.0,0.52113]
[1780129879299,61.38,73460.37,12.2,-0.00317,0.0,0.51935]
[1780129884334,61.38,73460.6,12.2,-0.00316,0.0,0.51925]
[1780129889369,61.38,73460.6,12.2,-0.00316,0.0,0.51925]
[1780129894404,61.38,73460.48,12.2,-0.00316,0.0,0.51854]
[1780129902460,61.38,73460.33,12.2,-0.00316,0.0,0.51861]
[1780129915552,61.38,73460.37,12.2,-0.00316,0.0,0.51859]
[1780129920587,61.38,73460.41,12.2,-0.00316,0.0,0.51857]
[1780129925622,61.38,73456.4,12.2,-0.00317,0.0,0.52026]
[1780129939720,61.38,73456.77,12.2,-0.00317,0.0,0.5201]
[1780129944755,61.38,73456.85,12.2,-0.00317,0.0,0.52007]
[1780129951804,61.38,73457.07,12.2,-0.00317,0.0,0.51922]
[1780129956839,61.38,73457.45,12.2,-0.00316,0.0,0.51906]
[1780129961874,61.38,73456.87,12.2,-0.00317,0.0,0.5193]
[1780129969930,61.38,73457.36,12.2,-0.00317,0.0,0.51909]
[1780129980000,61.38,73457.06,12.2,-0.00317,0.0,0.51922]
[1780129985035,61.38,73457.22,12.2,-0.00317,0.0,0.51915]
[1780129991077,61.38,73457.33,12.2,-0.00317,0.0,0.51911]
[1780129997120,61.38,73457.15,12.2,-0.00317,0.0,0.51918]
[1780130002155,61.38,73457.48,12.2,-0.00316,0.0,0.51904]
[1780130007190,61.38,73459.31,12.2,-0.00316,0.0,0.51828]
[1780130012225,61.38,73460.95,12.2,-0.00315,0.0,0.51683]
[1780130017260,61.38,73461.0,12.2,-0.00315,0.0,0.51681]
[1780130022295,61.38,73460.87,12.2,-0.00315,0.0,0.51686]
[1780130027729,61.38,73460.46,12.2,-0.00315,0.0,0.51704]
[1780130027734,61.38,73460.46,12.2,-0.00315,0.0,0.51704]
[1780130033372,61.38,73460.49,12.2,-0.00315,0.0,0.51702]
[1780130036391,61.38,73460.55,12.2,-0.00315,0.0,0.517]
[1780130042437,61.38,73460.78,12.2,-0.00315,0.0,0.5169]
[1780130047473,61.38,73461.75,12.2,-0.00315,0.0,0.5165]
[1780130053514,61.38,73461.52,12.2,-0.00315,0.0,0.51659]
[1780130058550,61.38,73461.42,12.2,-0.00315,0.0,0.51663]
[1780130064592,61.38,73461.28,12.2,-0.00315,0.0,0.51669]
[1780130070634,61.38,73460.92,12.2,-0.00315,0.0,0.51684]
[1780130075669,61.38,73461.58,12.2,-0.00314,0.0,0.51581]
[1780130086748,61.38,73461.57,12.2,-0.00314,0.0,0.51581]
[1780130091783,61.38,73453.26,12.2,-0.00317,0.0,0.5193]
[1780130096818,61.38,73443.46,12.2,-0.0032,0.0,0.52343]
[1780130101854,61.38,73444.1,12.2,-0.00319,0.0,0.52316]
[1780130106888,61.38,73447.3,12.2,-0.00319,0.0,0.52181]
[1780130111923,61.38,73448.62,12.2,-0.00318,0.0,0.52125]
[1780130118972,61.38,73449.51,12.2,-0.00318,0.0,0.52087]
[1780130124007,61.38,73449.58,12.2,-0.00318,0.0,0.52085]
[1780130129042,61.38,73448.87,12.2,-0.00318,0.0,0.52114]
[1780130135084,61.38,73448.9,12.2,-0.00318,0.0,0.52037]
[1780130140119,61.38,73448.98,12.2,-0.00318,0.0,0.52034]
[1780130145153,61.38,73447.46,12.2,-0.00318,0.0,0.52098]
[1780130155224,61.38,73446.97,12.2,-0.00318,0.0,0.52118]
[1780130165294,61.38,73447.55,12.2,-0.00318,0.0,0.52094]
[1780130170329,61.38,73448.09,12.2,-0.00318,0.0,0.52071]
[1780130175364,61.38,73449.7,12.2,-0.00317,0.0,0.52003]
[1780130180398,61.38,73449.36,12.2,-0.00317,0.0,0.52018]
[1780130185434,61.38,73449.33,12.2,-0.00317,0.0,0.52019]
[1780130190470,61.38,73450.22,12.2,-0.00317,0.0,0.51981]
[1780130195506,61.38,73451.41,12.2,-0.00316,0.0,0.51855]
[1780130200542,61.38,73451.42,12.2,-0.00316,0.0,0.51855]
[1780130214641,61.38,73451.02,12.2,-0.00317,0.0,0.51872]
[1780130222696,61.38,73449.27,12.2,-0.00317,0.0,0.51945]
[1780130228739,61.38,73441.95,12.2,-0.00319,0.0,0.52254]
[1780130233774,61.38,73442.41,12.2,-0.00319,0.0,0.52235]
[1780130238809,61.38,73442.41,12.2,-0.00319,0.0,0.52235]
[1780130243843,61.38,73442.41,12.2,-0.00319,0.0,0.52235]
[1780130249927,61.38,73442.38,12.2,-0.00319,0.0,0.52236]
[1780130252328,61.38,73442.05,12.2,-0.00319,0.0,0.5225]
[1780130260613,61.38,73442.91,12.2,-0.00318,0.0,0.52137]
[1780130267012,61.38,73442.96,12.2,-0.00318,0.0,0.52135]
[1780130272050,61.38,73443.37,12.2,-0.00318,0.0,0.52118]
[1780130277088,61.38,73443.25,12.2,-0.00318,0.0,0.52123]
[1780130282123,61.38,73443.37,12.2,-0.00318,0.0,0.52118]
[1780130287158,61.38,73443.31,12.2,-0.00318,0.0,0.5212]
[1780130296223,61.38,73443.32,12.2,-0.00318,0.0,0.5212]
[1780130301256,61.38,73443.23,12.2,-0.00318,0.0,0.52124]
[1780130308305,61.38,73443.01,12.2,-0.00318,0.0,0.52133]
[1780130313340,61.38,73443.75,12.2,-0.00318,0.0,0.52025]
[1780130318375,61.38,73444.23,12.2,-0.00318,0.0,0.52005]
[1780130325424,61.38,73444.35,12.2,-0.00318,0.0,0.52]
[1780130330459,61.38,73445.63,12.2,-0.00317,0.0,0.51946]
[1780130336501,61.38,73445.27,12.2,-0.00317,0.0,0.51961]
[1780130341536,61.38,73444.92,12.2,-0.00317,0.0,0.51976]
[1780130346574,61.38,73442.62,12.2,-0.00318,0.0,0.52073]
[1780130351609,61.38,73442.97,12.2,-0.00318,0.0,0.52058]
[1780130356644,61.38,73441.49,12.2,-0.00318,0.0,0.52121]
[1780130361679,61.38,73438.32,12.2,-0.00319,0.0,0.52255]
[1780130366714,61.38,73437.95,12.2,-0.00319,0.0,0.5227]
[1780130371749,61.38,73437.55,12.2,-0.00319,0.0,0.52211]
[1780130376905,61.38,73437.02,12.2,-0.00319,0.0,0.52233]
[1780130378499,61.38,73437.11,12.2,-0.00319,0.0,0.52229]
[1780130378549,61.38,73437.11,12.2,-0.00319,0.0,0.52229]
[1780130383834,61.38,73437.02,12.2,-0.00319,0.0,0.52233]
[1780130389877,61.38,73428.12,12.2,-0.00322,0.0,0.52611]
[1780130394911,61.38,73427.35,12.2,-0.00322,0.0,0.52643]
[1780130399947,61.38,73427.93,12.2,-0.00322,0.0,0.52619]
[1780130404982,61.38,73424.55,12.2,-0.00323,0.0,0.52763]
[1780130410019,61.38,73423.52,12.2,-0.00323,0.0,0.52807]
[1780130415054,61.38,73428.93,12.2,-0.00322,0.0,0.52576]
[1780130423112,61.38,73428.67,12.2,-0.00322,0.0,0.52587]
[1780130428147,61.38,73428.56,12.2,-0.00322,0.0,0.52592]
[1780130433182,61.38,73428.22,12.2,-0.00321,0.0,0.52529]
[1780130441238,61.38,73428.15,12.2,-0.00321,0.0,0.52532]
[1780130446273,61.38,73428.2,12.2,-0.00321,0.0,0.5253]
[1780130453324,61.38,73428.24,12.2,-0.00321,0.0,0.52529]
[1780130463395,61.38,73428.35,12.2,-0.00321,0.0,0.52524]
[1780130473464,61.38,73428.41,12.2,-0.00321,0.0,0.52521]
[1780130478499,61.38,73429.67,12.2,-0.00321,0.0,0.52468]
[1780130483534,61.38,73429.28,12.2,-0.00321,0.0,0.52484]
[1780130488569,61.38,73431.77,12.2,-0.0032,0.0,0.52379]
[1780130493605,61.38,73431.5,12.2,-0.0032,0.0,0.52314]
[1780130500661,61.38,73432.26,12.2,-0.0032,0.0,0.52281]
[1780130506696,61.38,73428.31,12.2,-0.00321,0.0,0.52449]
[1780130511731,61.38,73425.52,12.2,-0.00322,0.0,0.52567]
[1780130516766,61.38,73424.41,12.2,-0.00322,0.0,0.52615]
[1780130522808,61.38,73424.2,12.2,-0.00322,0.0,0.52624]
[1780130528849,61.38,73423.55,12.2,-0.00322,0.0,0.52651]
[1780130533885,61.38,73425.0,12.2,-0.00322,0.0,0.5259]
[1780130538920,61.38,73425.44,12.2,-0.00322,0.0,0.52571]
[1780130543955,61.38,73427.66,12.2,-0.00321,0.0,0.52476]
[1780130552013,61.38,73424.7,12.2,-0.00321,0.0,0.52525]
[1780130564097,61.38,73424.41,12.2,-0.00322,0.0,0.52538]
[1780130570139,61.38,73424.17,12.2,-0.00322,0.0,0.52548]
[1780130576196,61.38,73424.46,12.2,-0.00322,0.0,0.52536]
[1780130581233,61.38,73424.53,12.2,-0.00322,0.0,0.52533]
[1780130586275,61.38,73427.67,12.2,-0.00321,0.0,0.52399]
[1780130593324,61.38,73427.31,12.2,-0.00321,0.0,0.52415]
[1780130602387,61.38,73427.21,12.2,-0.00321,0.0,0.52419]
[1780130610443,61.38,73426.91,12.2,-0.00321,0.0,0.52432]
[1780130615478,61.38,73429.0,12.2,-0.0032,0.0,0.52266]
[1780130624418,61.38,73429.18,12.2,-0.0032,0.0,0.52259]
[1780130631590,61.38,73429.48,12.2,-0.0032,0.0,0.52246]
[1780130639646,61.38,73429.29,12.2,-0.0032,0.0,0.52254]
[1780130644681,61.38,73429.07,12.2,-0.0032,0.0,0.52263]
[1780130651730,61.38,73429.11,12.2,-0.0032,0.0,0.52262]
[1780130661307,61.38,73429.47,12.2,-0.0032,0.0,0.52246]
[1780130664268,61.38,73429.15,12.2,-0.0032,0.0,0.5226]
[1780130670862,61.38,73429.79,12.2,-0.0032,0.0,0.52233]
[1780130675898,61.38,73432.79,12.2,-0.00318,0.0,0.5203]
[1780130680933,61.38,73433.24,12.2,-0.00318,0.0,0.52011]
[1780130685968,61.38,73432.27,12.2,-0.00318,0.0,0.52052]
[1780130691003,61.38,73432.74,12.2,-0.00318,0.0,0.52032]
[1780130696040,61.38,73429.3,12.2,-0.00319,0.0,0.52177]
[1780130702085,61.38,73426.42,12.2,-0.0032,0.0,0.52299]
[1780130707120,61.38,73422.81,12.2,-0.00321,0.0,0.52452]
[1780130713164,61.38,73422.09,12.2,-0.00321,0.0,0.52483]
[1780130718199,61.38,73422.03,12.2,-0.00321,0.0,0.52485]
[1780130724242,61.38,73421.86,12.2,-0.00321,0.0,0.52492]
[1780130729279,61.38,73418.27,12.2,-0.00322,0.0,0.52645]
[1780130739349,61.38,73419.35,12.2,-0.00322,0.0,0.52522]
[1780130744385,61.38,73421.4,12.2,-0.00321,0.0,0.52435]
[1780130750428,61.38,73421.95,12.2,-0.00321,0.0,0.52412]
[1780130757478,61.38,73421.92,12.2,-0.00321,0.0,0.52413]
[1780130762515,61.38,73421.69,12.2,-0.00321,0.0,0.52423]
[1780130772585,61.38,73421.37,12.2,-0.00321,0.0,0.52436]
[1780130778627,61.38,73421.42,12.2,-0.00321,0.0,0.52434]
[1780130784669,61.38,73420.91,12.2,-0.00321,0.0,0.52456]
[1780130790711,61.38,73420.49,12.2,-0.00321,0.0,0.52474]
[1780130800385,61.38,73420.49,12.2,-0.00321,0.0,0.52474]
[1780130807830,61.38,73420.31,12.2,-0.00321,0.0,0.52405]
[1780130815886,61.38,73420.38,12.2,-0.00321,0.0,0.52402]
[1780130820921,61.38,73420.43,12.2,-0.00321,0.0,0.52399]
[1780130825956,61.38,73420.87,12.2,-0.00321,0.0,0.52381]
[1780130839047,61.38,73420.61,12.2,-0.00321,0.0,0.52392]
[1780130844082,61.38,73419.91,12.2,-0.00321,0.0,0.52422]
[1780130851131,61.38,73419.52,12.2,-0.00321,0.0,0.52361]
[1780130858180,61.38,73419.7,12.2,-0.00321,0.0,0.52354]
[1780130863215,61.38,73415.35,12.2,-0.00322,0.0,0.52538]
[1780130868250,61.38,73415.03,12.2,-0.00322,0.0,0.52552]
[1780130874292,61.38,73413.99,12.2,-0.00322,0.0,0.52596]
[1780130880334,61.38,73414.47,12.2,-0.00322,0.0,0.52576]
[1780130886376,61.38,73415.48,12.2,-0.00322,0.0,0.52533]
[1780130891411,61.38,73418.44,12.2,-0.00321,0.0,0.52407]
[1780130896446,61.38,73418.87,12.2,-0.00321,0.0,0.52389]
[1780130902492,61.38,73418.78,12.2,-0.00321,0.0,0.52393]
[1780130907527,61.38,73418.93,12.2,-0.00321,0.0,0.52386]
[1780130912561,61.38,73420.02,12.2,-0.0032,0.0,0.52263]
[1780130918605,61.38,73420.02,12.2,-0.0032,0.0,0.52263]
[1780130923639,61.38,73420.6,12.2,-0.0032,0.0,0.52239]
[1780130928677,61.38,73424.46,12.2,-0.00319,0.0,0.52075]
[1780130933712,61.38,73424.76,12.2,-0.00319,0.0,0.52063]
[1780130938748,61.38,73425.71,12.2,-0.00318,0.0,0.52023]
[1780130943783,61.38,73425.45,12.2,-0.00319,0.0,0.52034]
[1780130954860,61.38,73425.91,12.2,-0.00318,0.0,0.52014]
[1780130964931,61.38,73427.01,12.2,-0.00318,0.0,0.51968]
[1780130969967,61.38,73430.64,12.2,-0.00317,0.0,0.51815]
[1780130976009,61.38,73429.77,12.2,-0.00317,0.0,0.51775]
[1780130981047,61.38,73429.82,12.2,-0.00317,0.0,0.51773]
[1780130986082,61.38,73429.82,12.2,-0.00317,0.0,0.51773]
[1780130989498,61.38,73429.78,12.2,-0.00317,0.0,0.51775]
[1780130989585,61.38,73429.84,12.2,-0.00317,0.0,0.51772]
[1780130995131,61.38,73428.98,12.2,-0.00317,0.0,0.51809]
[1780131000182,61.38,73429.66,12.2,-0.00317,0.0,0.5178]
[1780131005217,61.38,73430.61,12.2,-0.00317,0.0,0.5174]
[1780131010252,61.38,73430.43,12.2,-0.00317,0.0,0.51748]
[1780131016294,61.38,73429.76,12.2,-0.00317,0.0,0.51776]
[1780131021329,61.38,73430.08,12.2,-0.00317,0.0,0.51762]
[1780131026363,61.38,73425.95,12.2,-0.00318,0.0,0.51936]
[1780131031399,61.38,73426.31,12.2,-0.00317,0.0,0.51845]
[1780131041469,61.38,73428.54,12.2,-0.00317,0.0,0.51751]
[1780131049526,61.38,73428.69,12.2,-0.00317,0.0,0.51745]
[1780131062621,61.38,73429.03,12.2,-0.00317,0.0,0.5173]
[1780131067655,61.38,73433.66,12.2,-0.00315,0.0,0.51536]
[1780131072690,61.38,73432.65,12.2,-0.00316,0.0,0.51578]
[1780131077724,61.38,73432.49,12.2,-0.00316,0.0,0.51585]
[1780131082760,61.38,73432.53,12.2,-0.00316,0.0,0.51583]
[1780131087796,61.38,73432.73,12.2,-0.00315,0.0,0.51575]
[1780131093839,61.38,73432.75,12.2,-0.00315,0.0,0.51498]
[1780131098873,61.38,73432.52,12.2,-0.00315,0.0,0.51508]
[1780131103908,61.38,73433.2,12.2,-0.00315,0.0,0.51479]
[1780131108943,61.38,73433.32,12.2,-0.00315,0.0,0.51474]
[1780131113978,61.38,73433.19,12.2,-0.00315,0.0,0.5148]
[1780131121038,61.38,73434.65,12.2,-0.00314,0.0,0.51419]
[1780131126073,61.38,73436.93,12.2,-0.00314,0.0,0.51324]
[1780131132115,61.38,73436.28,12.2,-0.00314,0.0,0.51351]
[1780131137150,61.38,73435.65,12.2,-0.00314,0.0,0.51377]
[1780131142186,61.38,73434.64,12.2,-0.00314,0.0,0.51419]
[1780131145206,61.38,73434.19,12.2,-0.00315,0.0,0.51438]
[1780131153262,61.38,73434.0,12.2,-0.00314,0.0,0.5137]
[1780131165346,61.38,73433.32,12.2,-0.00314,0.0,0.51399]
[1780131174409,61.38,73433.09,12.2,-0.00314,0.0,0.51408]
[1780131179443,61.38,73433.11,12.2,-0.00314,0.0,0.51407]
[1780131184479,61.38,73433.93,12.2,-0.00314,0.0,0.51373]
[1780131190521,61.38,73434.04,12.2,-0.00314,0.0,0.51369]
[1780131195556,61.38,73434.42,12.2,-0.00314,0.0,0.51353]
[1780131201598,61.38,73434.61,12.2,-0.00314,0.0,0.51345]
[1780131206633,61.38,73434.22,12.2,-0.00314,0.0,0.51361]
[1780131212675,61.38,73434.72,12.2,-0.00314,0.0,0.51264]
[1780131217710,61.38,73434.74,12.2,-0.00314,0.0,0.51264]
[1780131222745,61.38,73434.73,12.2,-0.00314,0.0,0.51264]
[1780131231808,61.38,73434.88,12.2,-0.00313,0.0,0.51258]
[1780131236843,61.38,73434.87,12.2,-0.00314,0.0,0.51258]
[1780131241879,61.38,73435.04,12.2,-0.00313,0.0,0.51251]
[1780131247920,61.38,73434.89,12.2,-0.00313,0.0,0.51257]
[1780131252955,61.38,73435.09,12.2,-0.00313,0.0,0.51249]
[1780131264031,61.38,73434.9,12.2,-0.00313,0.0,0.51257]
[1780131270074,61.38,73434.95,12.2,-0.00313,0.0,0.51255]
[1780131275109,61.38,73435.09,12.2,-0.00313,0.0,0.51173]
[1780131280144,61.38,73435.26,12.2,-0.00313,0.0,0.51166]
[1780131285178,61.38,73439.02,12.2,-0.00312,0.0,0.5101]
[1780131292228,61.38,73439.01,12.2,-0.00312,0.0,0.5101]
[1780131297266,61.38,73431.43,12.2,-0.00314,0.0,0.51326]
[1780131302302,61.38,73421.76,12.2,-0.00317,0.0,0.51731]
[1780131307336,61.38,73420.48,12.2,-0.00317,0.0,0.51785]
[1780131312372,61.38,73420.26,12.2,-0.00317,0.0,0.51794]
[1780131324456,61.38,73420.15,12.2,-0.00317,0.0,0.51799]
[1780131330499,61.38,73420.89,12.2,-0.00317,0.0,0.51768]
[1780131335534,61.38,73422.64,12.2,-0.00316,0.0,0.51618]
[1780131340568,61.38,73419.39,12.2,-0.00317,0.0,0.51754]
[1780131348625,61.38,73419.28,12.2,-0.00317,0.0,0.51759]
[1780131353661,61.38,73418.82,12.2,-0.00317,0.0,0.51778]
[1780131358696,61.38,73419.19,12.2,-0.00317,0.0,0.51763]
[1780131363731,61.38,73418.02,12.2,-0.00317,0.0,0.51812]
[1780131368765,61.38,73416.56,12.2,-0.00318,0.0,0.51873]
[1780131373801,61.38,73415.87,12.2,-0.00318,0.0,0.51903]
[1780131378838,61.38,73416.02,12.2,-0.00318,0.0,0.51896]
[1780131383872,61.38,73415.62,12.2,-0.00318,0.0,0.51913]
[1780131388909,61.38,73415.99,12.2,-0.00318,0.0,0.51897]
[1780131393944,61.38,73415.82,12.2,-0.00318,0.0,0.51828]
[1780131403007,61.38,73415.33,12.2,-0.00318,0.0,0.51849]
[1780131414084,61.38,73415.69,12.2,-0.00318,0.0,0.51834]
[1780131422140,61.38,73413.55,12.2,-0.00318,0.0,0.51924]
[1780131427175,61.38,73409.5,12.2,-0.0032,0.0,0.52095]
[1780131434224,61.38,73409.99,12.2,-0.00319,0.0,0.52074]
[1780131440266,61.38,73410.99,12.2,-0.00319,0.0,0.52032]
[1780131447316,61.38,73411.19,12.2,-0.00319,0.0,0.52024]
[1780131453358,61.38,73411.74,12.2,-0.00318,0.0,0.51924]
[1780131458393,61.38,73409.68,12.2,-0.00319,0.0,0.52011]
[1780131463428,61.38,73409.85,12.2,-0.00319,0.0,0.52004]
[1780131469469,61.38,73409.64,12.2,-0.00319,0.0,0.52012]
[1780131480547,61.38,73409.53,12.2,-0.00319,0.0,0.52017]
[1780131485581,61.38,73408.97,12.2,-0.00319,0.0,0.52041]
[1780131490616,61.38,73409.3,12.2,-0.00319,0.0,0.52027]
[1780131495651,61.38,73409.38,12.2,-0.00319,0.0,0.52023]
[1780131501694,61.38,73409.38,12.2,-0.00319,0.0,0.52023]
[1780131506729,61.38,73409.22,12.2,-0.00319,0.0,0.5203]
[1780131519820,61.38,73409.53,12.2,-0.00319,0.0,0.5194]
[1780131526869,61.38,73408.7,12.2,-0.00319,0.0,0.51975]
[1780131531904,61.38,73409.1,12.2,-0.00319,0.0,0.51959]
[1780131537946,61.38,73409.08,12.2,-0.00319,0.0,0.51959]
[1780131542981,61.38,73408.97,12.2,-0.00319,0.0,0.51964]
[1780131554057,61.38,73408.36,12.2,-0.00319,0.0,0.5199]
[1780131560100,61.38,73408.57,12.2,-0.00319,0.0,0.51981]
[1780131565135,61.38,73408.17,12.2,-0.00319,0.0,0.51998]
[1780131572184,61.38,73408.06,12.2,-0.00319,0.0,0.51926]
[1780131584268,61.38,73408.27,12.2,-0.00318,0.0,0.51917]
[1780131591318,61.38,73408.21,12.2,-0.00319,0.0,0.5192]
[1780131596353,61.38,73408.07,12.2,-0.00319,0.0,0.51925]
[1780131598371,61.38,73426.29,12.2,-0.00313,0.0,0.51161]
[1780131600503,61.38,73428.96,12.2,-0.00312,0.0,0.5105]
[1780131601551,61.38,73429.72,12.2,-0.00312,0.0,0.51019]
[1780131607431,61.38,73430.34,12.2,-0.00312,0.0,0.50993]
[1780131612468,61.38,73430.38,12.2,-0.00312,0.0,0.50991]
[1780131622537,61.38,73430.32,12.2,-0.00312,0.0,0.50994]
[1780131627574,61.38,73426.41,12.2,-0.00313,0.0,0.51156]
[1780131632608,61.38,73421.78,12.2,-0.00314,0.0,0.51274]
[1780131637643,61.38,73418.19,12.2,-0.00315,0.0,0.51424]
[1780131642680,61.38,73418.14,12.2,-0.00315,0.0,0.51426]
[1780131647715,61.38,73418.19,12.2,-0.00315,0.0,0.51424]
[1780131654764,61.38,73417.87,12.2,-0.00315,0.0,0.51437]
[1780131666848,61.38,73417.96,12.2,-0.00315,0.0,0.51433]
[1780131671883,61.38,73418.61,12.2,-0.00315,0.0,0.51406]
[1780131676918,61.38,73418.07,12.2,-0.00315,0.0,0.51429]
[1780131681955,61.38,73418.24,12.2,-0.00315,0.0,0.51422]
[1780131686990,61.38,73418.9,12.2,-0.00315,0.0,0.51394]
[1780131692025,61.38,73417.26,12.2,-0.00315,0.0,0.51387]
[1780131698067,61.38,73417.71,12.2,-0.00315,0.0,0.51368]
[1780131707130,61.38,73417.11,12.2,-0.00315,0.0,0.51393]
[1780131712166,61.38,73417.69,12.2,-0.00315,0.0,0.51369]
[1780131717205,61.38,73417.94,12.2,-0.00315,0.0,0.51358]
[1780131722241,61.38,73419.27,12.2,-0.00314,0.0,0.51303]
[1780131727276,61.38,73419.77,12.2,-0.00314,0.0,0.51282]
[1780131734325,61.38,73419.52,12.2,-0.00314,0.0,0.51292]
[1780131744395,61.38,73419.42,12.2,-0.00314,0.0,0.51296]
[1780131749438,61.38,73419.14,12.2,-0.00314,0.0,0.51308]
[1780131758503,61.38,73419.29,12.2,-0.00314,0.0,0.51226]
[1780131764546,61.38,73413.09,12.2,-0.00316,0.0,0.51485]
[1780131769580,61.38,73413.53,12.2,-0.00316,0.0,0.51467]
[1780131779650,61.38,73411.91,12.2,-0.00316,0.0,0.51535]
[1780131784687,61.38,73412.09,12.2,-0.00316,0.0,0.51527]
[1780131796770,61.38,73412.15,12.2,-0.00316,0.0,0.51525]
[1780131802813,61.38,73411.71,12.2,-0.00316,0.0,0.51543]
[1780131809862,61.38,73410.15,12.2,-0.00317,0.0,0.51609]
[1780131815260,61.38,73410.15,12.2,-0.00316,0.0,0.51532]
[1780131821947,61.38,73411.35,12.2,-0.00316,0.0,0.51482]
[1780131826982,61.38,73423.92,12.2,-0.00312,0.0,0.50957]
[1780131835038,61.38,73423.82,12.2,-0.00312,0.0,0.50961]
[1780131840073,61.38,73423.45,12.2,-0.00312,0.0,0.50977]
[1780131845108,61.38,73410.74,12.2,-0.00316,0.0,0.51508]
[1780131850143,61.38,73411.17,12.2,-0.00316,0.0,0.51489]
[1780131855178,61.38,73410.76,12.2,-0.00316,0.0,0.51507]
[1780131861220,61.38,73409.37,12.2,-0.00316,0.0,0.51565]
[1780131866255,61.38,73410.02,12.2,-0.00316,0.0,0.51538]
[1780131871304,61.38,73428.08,12.2,-0.0031,0.0,0.50709]
[1780131876339,61.38,73433.21,12.2,-0.00309,0.0,0.50497]
[1780131883388,61.38,73435.72,12.2,-0.00308,0.0,0.50394]
[1780131888423,61.38,73440.61,12.2,-0.00307,0.0,0.50193]
[1780131893458,61.38,73440.57,12.2,-0.00307,0.0,0.50195]
[1780131898493,61.38,73441.63,12.2,-0.00307,0.0,0.50151]
[1780131903529,61.38,73423.75,12.2,-0.00312,0.0,0.50889]
[1780131909573,61.38,73421.33,12.2,-0.00312,0.0,0.50989]
[1780131914608,61.38,73421.37,12.2,-0.00312,0.0,0.50988]
[1780131919643,61.38,73421.98,12.2,-0.00312,0.0,0.50962]
[1780131924678,61.38,73422.27,12.2,-0.00312,0.0,0.5095]
[1780131933741,61.38,73422.31,12.2,-0.00312,0.0,0.50873]
[1780131939783,61.38,73422.15,12.2,-0.00312,0.0,0.5088]
[1780131944820,61.38,73417.44,12.2,-0.00313,0.0,0.51075]
[1780131949854,61.38,73417.34,12.2,-0.00313,0.0,0.5108]
[1780131956906,61.38,73416.32,12.2,-0.00313,0.0,0.51122]
[1780131963953,61.38,73416.01,12.2,-0.00313,0.0,0.51135]
[1780131974024,61.38,73416.01,12.2,-0.00313,0.0,0.51135]
[1780131979059,61.38,73418.12,12.2,-0.00313,0.0,0.51047]
[1780131984093,61.38,73420.75,12.2,-0.00312,0.0,0.50938]
[1780131990137,61.38,73421.15,12.2,-0.00312,0.0,0.50921]
[1780131995172,61.38,73421.05,12.2,-0.00312,0.0,0.5085]
[1780132006250,61.38,73420.98,12.2,-0.00312,0.0,0.50853]
[1780132012292,61.38,73421.33,12.2,-0.00312,0.0,0.50838]
[1780132019340,61.38,73425.42,12.2,-0.0031,0.0,0.50669]
[1780132024376,61.38,73429.1,12.2,-0.00309,0.0,0.50517]
[1780132029411,61.38,73429.2,12.2,-0.00309,0.0,0.50513]
[1780132036459,61.38,73429.15,12.2,-0.00309,0.0,0.50515]
[1780132042502,61.38,73428.76,12.2,-0.00309,0.0,0.50531]
[1780132051566,61.38,73429.37,12.2,-0.00309,0.0,0.5043]
[1780132058615,61.38,73435.28,12.2,-0.00307,0.0,0.50187]
[1780132063650,61.38,73435.9,12.2,-0.00307,0.0,0.50162]
[1780132063819,61.38,73435.9,12.2,-0.00307,0.0,0.50162]
[1780132066084,61.38,73435.24,12.2,-0.00307,0.0,0.50189]
[1780132071706,61.38,73431.34,12.2,-0.00308,0.0,0.50349]
[1780132076741,61.38,73429.77,12.2,-0.00309,0.0,0.50414]
[1780132082784,61.38,73429.79,12.2,-0.00309,0.0,0.50413]
[1780132088826,61.38,73428.92,12.2,-0.00309,0.0,0.50449]
[1780132094868,61.38,73429.21,12.2,-0.00309,0.0,0.50437]
[1780132099903,61.38,73430.63,12.2,-0.00308,0.0,0.50378]
[1780132104939,61.38,73431.73,12.2,-0.00308,0.0,0.50333]
[1780132109975,61.38,73431.96,12.2,-0.00308,0.0,0.50324]
[1780132116028,61.38,73434.2,12.2,-0.00307,0.0,0.50157]
[1780132121063,61.38,73435.73,12.2,-0.00307,0.0,0.50094]
[1780132127105,61.38,73435.98,12.2,-0.00306,0.0,0.50084]
[1780132133147,61.38,73436.12,12.2,-0.00306,0.0,0.50078]
[1780132138182,61.38,73438.03,12.2,-0.00306,0.0,0.5]
[1780132143217,61.38,73438.69,12.2,-0.00306,0.0,0.49973]
[1780132148252,61.38,73441.92,12.2,-0.00305,0.0,0.49841]
[1780132158321,61.38,73442.0,12.2,-0.00305,0.0,0.49838]
[1780132163357,61.38,73446.94,12.2,-0.00303,0.0,0.49637]
[1780132168392,61.38,73449.14,12.2,-0.00303,0.0,0.49547]
[1780132173427,61.38,73451.78,12.2,-0.00302,0.0,0.49366]
[1780132178462,61.38,73451.93,12.2,-0.00302,0.0,0.4936]
[1780132183497,61.38,73451.89,12.2,-0.00302,0.0,0.49362]
[1780132194575,61.38,73452.04,12.2,-0.00301,0.0,0.49356]
[1780132199610,61.38,73452.4,12.2,-0.00301,0.0,0.49341]
[1780132204645,61.38,73453.07,12.2,-0.00301,0.0,0.49314]
[1780132209680,61.38,73455.0,12.2,-0.00301,0.0,0.49236]
[1780132211499,61.38,73455.33,12.2,-0.00301,0.0,0.49223]
[1780132212031,61.38,73455.36,12.2,-0.00301,0.0,0.49222]
[1780132224788,61.38,73453.61,12.2,-0.00301,0.0,0.49292]
[1780132231837,61.38,73453.77,12.2,-0.00301,0.0,0.49212]
[1780132237879,61.38,73454.16,12.2,-0.003,0.0,0.49196]
[1780132242914,61.38,73455.29,12.2,-0.003,0.0,0.49151]
[1780132247949,61.38,73456.69,12.2,-0.003,0.0,0.49095]
[1780132252984,61.38,73457.61,12.2,-0.00299,0.0,0.49057]
[1780132260033,61.38,73457.65,12.2,-0.00299,0.0,0.49056]
[1780132265069,61.38,73454.75,12.2,-0.003,0.0,0.49173]
[1780132271111,61.38,73454.83,12.2,-0.003,0.0,0.49169]
[1780132279170,61.38,73454.35,12.2,-0.003,0.0,0.49189]
[1780132285215,61.38,73454.17,12.2,-0.003,0.0,0.49196]
[1780132293270,61.38,73453.66,12.2,-0.003,0.0,0.49143]
[1780132298305,61.38,73453.82,12.2,-0.003,0.0,0.49136]
[1780132303340,61.38,73454.37,12.2,-0.003,0.0,0.49114]
[1780132308375,61.38,73456.17,12.2,-0.00299,0.0,0.49042]
[1780132317438,61.38,73455.62,12.2,-0.003,0.0,0.49064]
[1780132322473,61.38,73455.65,12.2,-0.003,0.0,0.49063]
[1780132327508,61.38,73455.17,12.2,-0.003,0.0,0.49082]
[1780132341606,61.38,73453.82,12.2,-0.003,0.0,0.49136]
[1780132346641,61.38,73454.16,12.2,-0.003,0.0,0.49123]
[1780132351676,61.38,73454.13,12.2,-0.003,0.0,0.4905]
[1780132362753,61.38,73454.26,12.2,-0.003,0.0,0.49045]
[1780132372822,61.38,73454.26,12.2,-0.003,0.0,0.49045]
[1780132381886,61.38,73454.3,12.2,-0.003,0.0,0.49043]
[1780132386921,61.38,73454.35,12.2,-0.003,0.0,0.49041]
[1780132391956,61.38,73453.75,12.2,-0.003,0.0,0.49066]
[1780132399005,61.38,73453.87,12.2,-0.003,0.0,0.49061]
[1780132404041,61.38,73453.96,12.2,-0.003,0.0,0.49057]
[1780132411090,61.38,73448.01,12.2,-0.00301,0.0,0.49223]
[1780132416125,61.38,73448.63,12.2,-0.00301,0.0,0.49198]
[1780132421160,61.38,73450.11,12.2,-0.003,0.0,0.49138]
[1780132427202,61.38,73450.22,12.2,-0.003,0.0,0.49134]
[1780132432237,61.38,73450.19,12.2,-0.003,0.0,0.49135]
[1780132438279,61.38,73450.47,12.2,-0.003,0.0,0.49124]
[1780132444321,61.38,73449.61,12.2,-0.003,0.0,0.49159]
[1780132453384,61.38,73449.94,12.2,-0.003,0.0,0.49145]
[1780132462451,61.38,73450.23,12.2,-0.003,0.0,0.49134]
[1780132469500,61.38,73458.64,12.2,-0.00298,0.0,0.48796]
[1780132477556,61.38,73457.6,12.2,-0.00298,0.0,0.48764]
[1780132482591,61.38,73457.25,12.2,-0.00298,0.0,0.48778]
[1780132489639,61.38,73457.35,12.2,-0.00298,0.0,0.48774]
[1780132497696,61.38,73457.66,12.2,-0.00298,0.0,0.48762]
[1780132507766,61.38,73457.66,12.2,-0.00298,0.0,0.48762]
[1780132512801,61.38,73457.9,12.2,-0.00298,0.0,0.48752]
[1780132520857,61.38,73457.95,12.2,-0.00298,0.0,0.4875]
[1780132525892,61.38,73457.77,12.2,-0.00298,0.0,0.48757]
[1780132530470,61.38,73457.78,12.2,-0.00298,0.0,0.48757]
[1780132535962,61.38,73457.9,12.2,-0.00297,0.0,0.48679]
[1780132544020,61.38,73457.76,12.2,-0.00297,0.0,0.48684]
[1780132549056,61.38,73457.76,12.2,-0.00297,0.0,0.48684]
[1780132554091,61.38,73457.68,12.2,-0.00297,0.0,0.48687]
[1780132560133,61.38,73457.87,12.2,-0.00297,0.0,0.4868]
[1780132565168,61.38,73457.83,12.2,-0.00297,0.0,0.48681]
[1780132571210,61.38,73458.26,12.2,-0.00297,0.0,0.48664]
[1780132577252,61.38,73458.29,12.2,-0.00297,0.0,0.48663]
[1780132583294,61.38,73459.75,12.2,-0.00297,0.0,0.48605]
[1780132593732,61.38,73459.84,12.2,-0.00297,0.0,0.48601]
[1780132599408,61.38,73460.4,12.2,-0.00296,0.0,0.48506]
[1780132604446,61.38,73461.94,12.2,-0.00296,0.0,0.48444]
[1780132609481,61.38,73469.39,12.2,-0.00294,0.0,0.48148]
[1780132614516,61.38,73470.03,12.2,-0.00293,0.0,0.48123]
[1780132619551,61.38,73470.0,12.2,-0.00293,0.0,0.48124]
[1780132625594,61.38,73469.51,12.2,-0.00294,0.0,0.48143]
[1780132630629,61.38,73469.74,12.2,-0.00294,0.0,0.48134]
[1780132637678,61.38,73469.07,12.2,-0.00294,0.0,0.48161]
[1780132642713,61.38,73477.2,12.2,-0.00292,0.0,0.4784]
[1780132647748,61.38,73484.43,12.2,-0.0029,0.0,0.47556]
[1780132654797,61.38,73484.84,12.2,-0.00289,0.0,0.47468]
[1780132660838,61.38,73485.15,12.2,-0.00289,0.0,0.47455]
[1780132666881,61.38,73485.16,12.2,-0.00289,0.0,0.47455]
[1780132673930,61.38,73487.06,12.2,-0.00288,0.0,0.47381]
[1780132678965,61.38,73487.07,12.2,-0.00288,0.0,0.4738]
[1780132684000,61.38,73486.55,12.2,-0.00289,0.0,0.47401]
[1780132689035,61.38,73483.87,12.2,-0.00289,0.0,0.47505]
[1780132694070,61.38,73478.59,12.2,-0.00291,0.0,0.47713]
[1780132699105,61.38,73478.13,12.2,-0.00291,0.0,0.47731]
[1780132704140,61.38,73477.35,12.2,-0.00291,0.0,0.47761]
[1780132709175,61.38,73473.61,12.2,-0.00292,0.0,0.47909]
[1780132716492,61.38,73474.0,12.2,-0.00292,0.0,0.47821]
[1780132722270,61.38,73473.14,12.2,-0.00292,0.0,0.47855]
[1780132728312,61.38,73473.24,12.2,-0.00292,0.0,0.47851]
[1780132734354,61.38,73472.69,12.2,-0.00292,0.0,0.47873]
[1780132746439,61.38,73472.92,12.2,-0.00292,0.0,0.47864]
[1780132751474,61.38,73472.7,12.2,-0.00292,0.0,0.47872]
[1780132759531,61.38,73471.64,12.2,-0.00292,0.0,0.47914]
[1780132764566,61.38,73461.89,12.2,-0.00295,0.0,0.483]
[1780132769601,61.38,73456.37,12.2,-0.00296,0.0,0.4852]
[1780132775643,61.38,73456.11,12.2,-0.00296,0.0,0.48457]
[1780132780681,61.38,73455.25,12.2,-0.00296,0.0,0.48492]
[1780132785716,61.38,73455.26,12.2,-0.00296,0.0,0.48491]
[1780132790751,61.38,73456.77,12.2,-0.00296,0.0,0.48431]
[1780132795786,61.38,73456.96,12.2,-0.00296,0.0,0.48423]
[1780132800821,61.38,73442.92,12.2,-0.003,0.0,0.48986]
[1780132805856,61.38,73449.95,12.2,-0.00298,0.0,0.48703]
[1780132811900,61.38,73450.63,12.2,-0.00297,0.0,0.48676]
[1780132816935,61.38,73450.75,12.2,-0.00297,0.0,0.48671]
[1780132821970,61.38,73451.03,12.2,-0.00297,0.0,0.4866]
[1780132822498,61.38,73451.03,12.2,-0.00297,0.0,0.4866]
[1780132823229,61.38,73451.03,12.2,-0.00297,0.0,0.4866]
[1780132832043,61.38,73463.69,12.2,-0.00293,0.0,0.48083]
[1780132837078,61.38,73463.72,12.2,-0.00293,0.0,0.48082]
[1780132843120,61.38,73460.29,12.2,-0.00294,0.0,0.48218]
[1780132848155,61.38,73459.95,12.2,-0.00294,0.0,0.48231]
[1780132855204,61.38,73460.69,12.2,-0.00294,0.0,0.48202]
[1780132861247,61.38,73460.12,12.2,-0.00294,0.0,0.48225]
[1780132866283,61.38,73449.18,12.2,-0.00297,0.0,0.48661]
[1780132871317,61.38,73448.91,12.2,-0.00298,0.0,0.48672]
[1780132877360,61.38,73448.06,12.2,-0.00298,0.0,0.48706]
[1780132884409,61.38,73448.35,12.2,-0.00298,0.0,0.48694]
[1780132889444,61.38,73447.02,12.2,-0.00298,0.0,0.48747]
[1780132896493,61.38,73447.19,12.2,-0.00298,0.0,0.48667]
[1780132902535,61.38,73447.13,12.2,-0.00298,0.0,0.48669]
[1780132907570,61.38,73448.02,12.2,-0.00297,0.0,0.48634]
[1780132913612,61.38,73447.0,12.2,-0.00298,0.0,0.48675]
[1780132919654,61.38,73447.14,12.2,-0.00298,0.0,0.48669]
[1780132924689,61.38,73447.88,12.2,-0.00297,0.0,0.48639]
[1780132929723,61.38,73447.56,12.2,-0.00297,0.0,0.48652]
[1780132934759,61.38,73450.61,12.2,-0.00297,0.0,0.4853]
[1780132939794,61.38,73452.4,12.2,-0.00296,0.0,0.48459]
[1780132944829,61.38,73452.38,12.2,-0.00296,0.0,0.4846]
[1780132950871,61.38,73452.36,12.2,-0.00296,0.0,0.4846]
[1780132955906,61.38,73450.85,12.2,-0.00296,0.0,0.48447]
[1780132961513,61.38,73447.15,12.2,-0.00297,0.0,0.48595]
[1780132966983,61.38,73442.96,12.2,-0.00298,0.0,0.48763]
[1780132973025,61.38,73442.76,12.2,-0.00298,0.0,0.48771]
[1780132979066,61.38,73442.21,12.2,-0.00298,0.0,0.48793]
[1780132984103,61.38,73443.17,12.2,-0.00298,0.0,0.48755]
[1780132989138,61.38,73442.83,12.2,-0.00298,0.0,0.48768]
[1780132994173,61.38,73441.58,12.2,-0.00299,0.0,0.48818]
[1780132999208,61.38,73442.67,12.2,-0.00298,0.0,0.48775]
[1780133004244,61.38,73443.4,12.2,-0.00298,0.0,0.48745]
[1780133014314,61.38,73443.16,12.2,-0.00298,0.0,0.48681]
[1780133019349,61.38,73444.52,12.2,-0.00297,0.0,0.48627]
[1780133024399,61.38,73446.12,12.2,-0.00297,0.0,0.48563]
[1780133029434,61.38,73446.26,12.2,-0.00297,0.0,0.48557]
[1780133036483,61.38,73446.23,12.2,-0.00297,0.0,0.48559]
[1780133041518,61.38,73446.26,12.2,-0.00297,0.0,0.48557]
[1780133048567,61.38,73446.26,12.2,-0.00297,0.0,0.48557]
[1780133053602,61.38,73446.96,12.2,-0.00297,0.0,0.48529]
[1780133058637,61.38,73453.94,12.2,-0.00295,0.0,0.48251]
[1780133063672,61.38,73455.64,12.2,-0.00294,0.0,0.48184]
[1780133072734,61.38,73456.14,12.2,-0.00294,0.0,0.48091]
[1780133078778,61.38,73456.2,12.2,-0.00294,0.0,0.48089]
[1780133084273,61.38,73455.16,12.2,-0.00294,0.0,0.4813]
[1780133090863,61.38,73454.98,12.2,-0.00294,0.0,0.48137]
[1780133096906,61.38,73455.61,12.2,-0.00294,0.0,0.48112]
[1780133103954,61.38,73455.75,12.2,-0.00294,0.0,0.48107]
[1780133115032,61.38,73456.31,12.2,-0.00294,0.0,0.48084]
[1780133122081,61.38,73457.37,12.2,-0.00293,0.0,0.48042]
[1780133127120,61.38,73457.84,12.2,-0.00293,0.0,0.48024]
[1780133132152,61.38,73458.36,12.2,-0.00293,0.0,0.47931]
[1780133138194,61.38,73458.31,12.2,-0.00293,0.0,0.47933]
[1780133147257,61.38,73459.49,12.2,-0.00292,0.0,0.47886]
[1780133152292,61.38,73459.44,12.2,-0.00292,0.0,0.47888]
[1780133157329,61.38,73461.73,12.2,-0.00292,0.0,0.47797]
[1780133165383,61.38,73461.75,12.2,-0.00292,0.0,0.47797]
[1780133170418,61.38,73462.43,12.2,-0.00292,0.0,0.4777]
[1780133175452,61.38,73463.12,12.2,-0.00291,0.0,0.47743]
[1780133180488,61.38,73459.1,12.2,-0.00293,0.0,0.47901]
[1780133185523,61.38,73459.58,12.2,-0.00292,0.0,0.47882]
[1780133194586,61.38,73459.65,12.2,-0.00292,0.0,0.47807]
[1780133201635,61.38,73459.79,12.2,-0.00292,0.0,0.47801]
[1780133206670,61.38,73460.19,12.2,-0.00292,0.0,0.47786]
[1780133211705,61.38,73462.34,12.2,-0.00291,0.0,0.47701]
[1780133216742,61.38,73465.7,12.2,-0.0029,0.0,0.47569]
[1780133222784,61.38,73464.8,12.2,-0.00291,0.0,0.47604]
[1780133227818,61.38,73465.45,12.2,-0.0029,0.0,0.47579]
[1780133232854,61.38,73466.82,12.2,-0.0029,0.0,0.47525]
[1780133237889,61.38,73467.27,12.2,-0.0029,0.0,0.47507]
[1780133242924,61.38,73467.44,12.2,-0.0029,0.0,0.47501]
[1780133249973,61.38,73469.54,12.2,-0.00289,0.0,0.47418]
[1780133255008,61.38,73469.21,12.2,-0.00289,0.0,0.47359]
[1780133268099,61.38,73469.44,12.2,-0.00289,0.0,0.4735]
[1780133273135,61.38,73470.39,12.2,-0.00289,0.0,0.47313]
[1780133278170,61.38,73470.59,12.2,-0.00289,0.0,0.47305]
[1780133283205,61.38,73471.18,12.2,-0.00288,0.0,0.47282]
[1780133288240,61.38,73470.47,12.2,-0.00289,0.0,0.4731]
[1780133293276,61.38,73471.23,12.2,-0.00288,0.0,0.4728]
[1780133300324,61.38,73471.45,12.2,-0.00288,0.0,0.47272]
[1780133305358,61.38,73469.3,12.2,-0.00289,0.0,0.47356]
[1780133311401,61.38,73470.16,12.2,-0.00288,0.0,0.4725]
[1780133317245,61.38,73470.51,12.2,-0.00288,0.0,0.47236]
[1780133322482,61.38,73470.6,12.2,-0.00288,0.0,0.47233]
[1780133329792,61.38,73472.54,12.2,-0.00288,0.0,0.47157]
[1780133338595,61.38,73472.65,12.2,-0.00288,0.0,0.47153]
[1780133344637,61.38,73472.49,12.2,-0.00288,0.0,0.47159]
[1780133349672,61.38,73472.32,12.2,-0.00288,0.0,0.47166]
[1780133354707,61.38,73472.45,12.2,-0.00288,0.0,0.47161]
[1780133359742,61.38,73472.39,12.2,-0.00288,0.0,0.47163]
[1780133364777,61.38,73472.59,12.2,-0.00288,0.0,0.47155]
[1780133370819,61.38,73472.57,12.2,-0.00288,0.0,0.47156]
[1780133375854,61.38,73472.56,12.2,-0.00287,0.0,0.47085]
[1780133380889,61.38,73472.51,12.2,-0.00287,0.0,0.47087]
[1780133386931,61.38,73472.72,12.2,-0.00287,0.0,0.47078]
[1780133400024,61.38,73472.97,12.2,-0.00287,0.0,0.47069]
[1780133405057,61.38,73471.38,12.2,-0.00287,0.0,0.47131]
[1780133410094,61.38,73472.3,12.2,-0.00287,0.0,0.47095]
[1780133421173,61.38,73472.22,12.2,-0.00287,0.0,0.47098]
[1780133426208,61.38,73471.97,12.2,-0.00287,0.0,0.47108]
[1780133433503,61.38,73472.41,12.2,-0.00287,0.0,0.4709]
[1780133434550,61.38,73472.41,12.2,-0.00287,0.0,0.47019]
[1780133444336,61.38,73472.52,12.2,-0.00287,0.0,0.47014]
[1780133449372,61.38,73471.8,12.2,-0.00287,0.0,0.47042]
[1780133463471,61.38,73471.89,12.2,-0.00287,0.0,0.47039]
[1780133472534,61.38,73472.27,12.2,-0.00287,0.0,0.47024]
[1780133479583,61.38,73470.94,12.2,-0.00287,0.0,0.47076]
[1780133484619,61.38,73470.9,12.2,-0.00287,0.0,0.47077]
[1780133490661,61.38,73471.07,12.2,-0.00287,0.0,0.47071]
[1780133497711,61.38,73471.33,12.2,-0.00287,0.0,0.46989]
[1780133502746,61.38,73471.53,12.2,-0.00287,0.0,0.46981]
[1780133503342,61.38,73471.53,12.2,-0.00287,0.0,0.46981]
[1780133504026,61.38,73471.53,12.2,-0.00287,0.0,0.46981]
[1780133514829,61.38,73472.14,12.2,-0.00286,0.0,0.46957]
[1780133522886,61.38,73471.66,12.2,-0.00287,0.0,0.46976]
[1780133527921,61.38,73472.34,12.2,-0.00286,0.0,0.4695]
[1780133533963,61.38,73472.57,12.2,-0.00286,0.0,0.46941]
[1780133541016,61.38,73472.79,12.2,-0.00286,0.0,0.46932]
[1780133546052,61.38,73475.28,12.2,-0.00286,0.0,0.46836]
[1780133552093,61.38,73475.17,12.2,-0.00285,0.0,0.46768]
[1780133561157,61.38,73474.82,12.2,-0.00285,0.0,0.46782]
[1780133563877,61.38,73475.64,12.2,-0.00285,0.0,0.4675]
[1780133564028,61.38,73475.64,12.2,-0.00285,0.0,0.4675]
[1780133571227,61.38,73475.0,12.2,-0.00285,0.0,0.46775]
[1780133576262,61.38,73474.85,12.2,-0.00285,0.0,0.46781]
[1780133581299,61.38,73475.05,12.2,-0.00285,0.0,0.46773]
[1780133586336,61.38,73474.88,12.2,-0.00285,0.0,0.4678]
[1780133593384,61.38,73474.96,12.2,-0.00285,0.0,0.46777]
[1780133598419,61.38,73473.89,12.2,-0.00286,0.0,0.46818]
[1780133603454,61.38,73473.81,12.2,-0.00286,0.0,0.46821]
[1780133608490,61.38,73473.55,12.2,-0.00286,0.0,0.46831]
[1780133613525,61.38,73473.25,12.2,-0.00285,0.0,0.46771]
[1780133619568,61.38,73473.56,12.2,-0.00285,0.0,0.46759]
[1780133628631,61.38,73468.46,12.2,-0.00287,0.0,0.46957]
[1780133633666,61.38,73464.16,12.2,-0.00288,0.0,0.47125]
[1780133638701,61.38,73465.01,12.2,-0.00287,0.0,0.47091]
[1780133643736,61.38,73462.22,12.2,-0.00288,0.0,0.472]
[1780133649777,61.38,73457.21,12.2,-0.0029,0.0,0.47396]
[1780133654812,61.38,73456.24,12.2,-0.0029,0.0,0.47434]
[1780133659848,61.38,73456.28,12.2,-0.0029,0.0,0.47433]
[1780133665890,61.38,73455.82,12.2,-0.0029,0.0,0.47451]
[1780133671931,61.38,73456.48,12.2,-0.00289,0.0,0.47353]
[1780133676967,61.38,73456.95,12.2,-0.00289,0.0,0.47334]
[1780133682002,61.38,73457.63,12.2,-0.00289,0.0,0.47308]
[1780133687036,61.38,73461.89,12.2,-0.00288,0.0,0.47141]
[1780133692072,61.38,73464.08,12.2,-0.00287,0.0,0.47056]
[1780133696100,61.38,73477.96,12.2,-0.00284,0.0,0.46518]
[1780133699183,61.38,73469.67,12.2,-0.00286,0.0,0.46838]
[1780133706170,61.38,73463.11,12.2,-0.00288,0.0,0.47094]
[1780133708610,61.38,73463.21,12.2,-0.00288,0.0,0.4709]
[1780133711616,61.38,73474.33,12.2,-0.00285,0.0,0.46658]
[1780133717249,61.38,73464.73,12.2,-0.00287,0.0,0.4703]
[1780133723291,61.38,73464.15,12.2,-0.00287,0.0,0.47053]
[1780133728326,61.38,73464.36,12.2,-0.00287,0.0,0.47045]
[1780133729919,61.38,73464.49,12.2,-0.00287,0.0,0.4704]
[1780133735375,61.38,73465.34,12.2,-0.00287,0.0,0.46935]
[1780133740410,61.38,73470.37,12.2,-0.00285,0.0,0.4674]
[1780133745445,61.38,73475.53,12.2,-0.00284,0.0,0.4654]
[1780133750480,61.38,73477.52,12.2,-0.00283,0.0,0.46464]
[1780133755515,61.38,73477.01,12.2,-0.00283,0.0,0.46483]
[1780133760550,61.38,73477.94,12.2,-0.00283,0.0,0.46447]
[1780133765587,61.38,73484.44,12.2,-0.00281,0.0,0.46198]
[1780133770625,61.38,73484.35,12.2,-0.00281,0.0,0.46201]
[1780133775660,61.38,73485.32,12.2,-0.00281,0.0,0.46164]
[1780133780695,61.38,73485.59,12.2,-0.00281,0.0,0.46154]
[1780133785730,61.38,73486.53,12.2,-0.00281,0.0,0.46118]
[1780133790766,61.38,73486.67,12.2,-0.00281,0.0,0.46112]
[1780133795802,61.38,73487.82,12.2,-0.0028,0.0,0.45998]
[1780133800837,61.38,73488.42,12.2,-0.0028,0.0,0.45975]
[1780133809899,61.38,73487.96,12.2,-0.0028,0.0,0.45992]
[1780133820978,61.38,73488.45,12.2,-0.0028,0.0,0.45974]
[1780133826013,61.38,73486.87,12.2,-0.0028,0.0,0.46034]
[1780133831048,61.38,73481.05,12.2,-0.00282,0.0,0.46257]
[1780133833862,61.38,73475.68,12.2,-0.00283,0.0,0.46463]
[1780133834864,61.38,73475.52,12.2,-0.00283,0.0,0.46469]
[1780133840111,61.38,73474.39,12.2,-0.00284,0.0,0.46513]
[1780133845148,61.38,73473.75,12.2,-0.00284,0.0,0.46538]
[1780133850183,61.38,73474.68,12.2,-0.00284,0.0,0.46502]
[1780133856225,61.38,73474.75,12.2,-0.00283,0.0,0.46428]
[1780133862267,61.38,73474.96,12.2,-0.00283,0.0,0.4642]
[1780133867302,61.38,73475.68,12.2,-0.00283,0.0,0.46392]
[1780133872337,61.38,73478.26,12.2,-0.00282,0.0,0.46293]
[1780133877898,61.38,73479.07,12.2,-0.00282,0.0,0.46262]
[1780133880035,61.38,73479.07,12.2,-0.00282,0.0,0.46262]
[1780133890463,61.38,73465.37,12.2,-0.00286,0.0,0.4679]
[1780133895498,61.38,73468.68,12.2,-0.00285,0.0,0.46662]
[1780133904560,61.38,73468.66,12.2,-0.00285,0.0,0.46663]
[1780133909596,61.38,73469.9,12.2,-0.00284,0.0,0.46615]
[1780133916645,61.38,73469.23,12.2,-0.00284,0.0,0.4657]
[1780133921680,61.38,73469.13,12.2,-0.00284,0.0,0.46573]
[1780133931750,61.38,73469.27,12.2,-0.00284,0.0,0.46568]
[1780133938799,61.38,73469.81,12.2,-0.00284,0.0,0.46547]
[1780133944344,61.38,73469.19,12.2,-0.00284,0.0,0.46571]
[1780133949876,61.38,73468.95,12.2,-0.00284,0.0,0.4658]
[1780133955918,61.38,73468.98,12.2,-0.00284,0.0,0.46579]
[1780133960953,61.38,73468.97,12.2,-0.00284,0.0,0.4658]
[1780133965988,61.38,73469.85,12.2,-0.00284,0.0,0.46546]
[1780133972029,61.38,73471.29,12.2,-0.00283,0.0,0.46419]
[1780133980771,61.38,73471.29,12.2,-0.00283,0.0,0.46419]
[1780133989150,61.38,73470.6,12.2,-0.00283,0.0,0.46445]
[1780134001234,61.38,73470.01,12.2,-0.00284,0.0,0.46468]
[1780134006269,61.38,73464.19,12.2,-0.00285,0.0,0.46693]
[1780134011304,61.38,73463.59,12.2,-0.00285,0.0,0.46716]
[1780134016339,61.38,73463.25,12.2,-0.00285,0.0,0.46729]
[1780134021387,61.38,73459.52,12.2,-0.00286,0.0,0.46874]
[1780134026421,61.38,73458.83,12.2,-0.00287,0.0,0.46901]
[1780134033471,61.38,73459.44,12.2,-0.00286,0.0,0.46806]
[1780134038506,61.38,73458.19,12.2,-0.00286,0.0,0.46854]
[1780134043542,61.38,73457.77,12.2,-0.00286,0.0,0.4687]
[1780134044497,61.38,73457.77,12.2,-0.00286,0.0,0.4687]
[1780134045527,61.38,73457.77,12.2,-0.00286,0.0,0.4687]
[1780134063683,61.38,73457.56,12.2,-0.00286,0.0,0.46879]
[1780134078788,61.38,73458.23,12.2,-0.00286,0.0,0.46853]
[1780134084830,61.38,73458.08,12.2,-0.00286,0.0,0.46858]
[1780134091879,61.38,73458.08,12.2,-0.00286,0.0,0.46787]
[1780134098928,61.38,73458.26,12.2,-0.00286,0.0,0.4678]
[1780134106985,61.38,73458.15,12.2,-0.00286,0.0,0.46784]
[1780134112021,61.38,73458.19,12.2,-0.00286,0.0,0.46782]
[1780134117058,61.38,73458.24,12.2,-0.00286,0.0,0.4678]
[1780134122093,61.38,73458.17,12.2,-0.00286,0.0,0.46783]
[1780134127128,61.38,73458.21,12.2,-0.00286,0.0,0.46782]
[1780134135184,61.38,73458.28,12.2,-0.00286,0.0,0.46779]
[1780134141227,61.38,73457.88,12.2,-0.00286,0.0,0.46794]
[1780134146262,61.38,73457.84,12.2,-0.00286,0.0,0.46796]
[1780134151297,61.38,73457.51,12.2,-0.00286,0.0,0.46737]
[1780134156333,61.38,73457.87,12.2,-0.00286,0.0,0.46723]
[1780134162144,61.38,73457.83,12.2,-0.00286,0.0,0.46725]
[1780134167412,61.38,73461.55,12.2,-0.00285,0.0,0.46581]
[1780134172447,61.38,73461.62,12.2,-0.00285,0.0,0.46578]
[1780134177482,61.38,73462.22,12.2,-0.00284,0.0,0.46555]
[1780134182516,61.38,73461.61,12.2,-0.00285,0.0,0.46578]
[1780134187552,61.38,73461.67,12.2,-0.00285,0.0,0.46576]
[1780134193594,61.38,73461.79,12.2,-0.00284,0.0,0.46571]
[1780134198629,61.38,73461.75,12.2,-0.00284,0.0,0.46573]
[1780134203664,61.38,73461.93,12.2,-0.00284,0.0,0.46566]
[1780134208699,61.38,73462.74,12.2,-0.00284,0.0,0.46535]
[1780134216756,61.38,73462.6,12.2,-0.00284,0.0,0.46469]
[1780134224812,61.38,73462.69,12.2,-0.00284,0.0,0.46465]
[1780134229847,61.38,73462.54,12.2,-0.00284,0.0,0.46471]
[1780134234882,61.38,73462.63,12.2,-0.00284,0.0,0.46468]
[1780134239917,61.38,73462.78,12.2,-0.00284,0.0,0.46462]
[1780134244952,61.38,73462.94,12.2,-0.00284,0.0,0.46456]
[1780134250994,61.38,73462.73,12.2,-0.00284,0.0,0.46464]
[1780134261065,61.38,73462.73,12.2,-0.00284,0.0,0.46464]
[1780134266100,61.38,73463.32,12.2,-0.00284,0.0,0.46441]
[1780134280198,61.38,73463.23,12.2,-0.00283,0.0,0.46373]
[1780134287248,61.38,73467.99,12.2,-0.00282,0.0,0.4619]
[1780134292281,61.38,73475.48,12.2,-0.0028,0.0,0.45903]
[1780134297316,61.38,73475.43,12.2,-0.0028,0.0,0.45905]
[1780134302352,61.38,73473.96,12.2,-0.0028,0.0,0.45961]
[1780134307387,61.38,73473.71,12.2,-0.0028,0.0,0.45971]
[1780134312421,61.38,73475.33,12.2,-0.0028,0.0,0.45909]
[1780134319471,61.38,73475.3,12.2,-0.0028,0.0,0.4591]
[1780134324506,61.38,73475.92,12.2,-0.0028,0.0,0.45886]
[1780134329540,61.38,73476.62,12.2,-0.0028,0.0,0.4586]
[1780134334576,61.38,73476.39,12.2,-0.00279,0.0,0.45798]
[1780134339613,61.38,73477.04,12.2,-0.00279,0.0,0.45773]
[1780134344648,61.38,73476.62,12.2,-0.00279,0.0,0.45789]
[1780134349683,61.38,73476.72,12.2,-0.00279,0.0,0.45785]
[1780134360760,61.38,73477.87,12.2,-0.00279,0.0,0.45742]
[1780134368816,61.38,73479.65,12.2,-0.00279,0.0,0.45674]
[1780134374858,61.38,73479.54,12.2,-0.00279,0.0,0.45678]
[1780134379893,61.38,73479.53,12.2,-0.00279,0.0,0.45678]
[1780134384928,61.38,73479.55,12.2,-0.00279,0.0,0.45678]
[1780134389963,61.38,73479.76,12.2,-0.00278,0.0,0.4567]
[1780134398018,61.38,73479.55,12.2,-0.00278,0.0,0.45607]
[1780134405068,61.38,73478.96,12.2,-0.00278,0.0,0.4563]
[1780134417152,61.38,73479.82,12.2,-0.00278,0.0,0.45597]
[1780134427221,61.38,73479.82,12.2,-0.00278,0.0,0.45597]
[1780134432257,61.38,73478.95,12.2,-0.00278,0.0,0.4563]
[1780134438300,61.38,73479.16,12.2,-0.00278,0.0,0.45622]
[1780134443335,61.38,73478.98,12.2,-0.00278,0.0,0.45629]
[1780134448370,61.38,73478.71,12.2,-0.00278,0.0,0.45639]
[1780134454413,61.38,73479.78,12.2,-0.00278,0.0,0.45528]
[1780134460455,61.38,73480.33,12.2,-0.00277,0.0,0.45507]
[1780134466497,61.38,73480.03,12.2,-0.00278,0.0,0.45519]
[1780134471532,61.38,73478.91,12.2,-0.00278,0.0,0.45561]
[1780134476567,61.38,73479.01,12.2,-0.00278,0.0,0.45557]
[1780134481602,61.38,73472.25,12.2,-0.0028,0.0,0.45814]
[1780134486637,61.38,73472.98,12.2,-0.00279,0.0,0.45787]
[1780134491672,61.38,73473.1,12.2,-0.00279,0.0,0.45782]
[1780134496707,61.38,73472.91,12.2,-0.00279,0.0,0.45789]
[1780134501744,61.38,73473.23,12.2,-0.00279,0.0,0.45777]
[1780134506786,61.38,73473.45,12.2,-0.00279,0.0,0.45769]
[1780134512821,61.38,73473.49,12.2,-0.00279,0.0,0.45697]
[1780134517856,61.38,73473.92,12.2,-0.00279,0.0,0.4568]
[1780134522891,61.38,73474.11,12.2,-0.00279,0.0,0.45673]
[1780134536989,61.38,73473.85,12.2,-0.00279,0.0,0.45683]
[1780134544038,61.38,73474.04,12.2,-0.00279,0.0,0.45676]
[1780134549074,61.38,73472.1,12.2,-0.00279,0.0,0.45749]
[1780134554109,61.38,73474.62,12.2,-0.00279,0.0,0.45654]
[1780134559145,61.38,73474.55,12.2,-0.00279,0.0,0.45656]
[1780134564180,61.38,73474.49,12.2,-0.00279,0.0,0.45659]
[1780134569215,61.38,73474.26,12.2,-0.00279,0.0,0.45667]
[1780134578278,61.38,73474.63,12.2,-0.00278,0.0,0.45583]
[1780134584320,61.38,73474.06,12.2,-0.00278,0.0,0.45604]
[1780134590366,61.38,73473.87,12.2,-0.00278,0.0,0.45612]
[1780134595401,61.38,73474.73,12.2,-0.00278,0.0,0.45579]
[1780134600436,61.38,73475.38,12.2,-0.00278,0.0,0.45554]
[1780134605470,61.38,73474.78,12.2,-0.00278,0.0,0.45577]
[1780134610506,61.38,73473.63,12.2,-0.00278,0.0,0.45621]
[1780134615541,61.38,73473.61,12.2,-0.00278,0.0,0.45621]
[1780134620576,61.38,73475.67,12.2,-0.00278,0.0,0.45543]
[1780134625611,61.38,73477.17,12.2,-0.00277,0.0,0.45486]
[1780134630646,61.38,73491.71,12.2,-0.00274,0.0,0.44938]
[1780134635681,61.38,73505.77,12.2,-0.0027,0.0,0.44344]
[1780134640716,61.38,73503.5,12.2,-0.0027,0.0,0.44429]
[1780134645751,61.38,73502.21,12.2,-0.00271,0.0,0.44477]
[1780134650786,61.38,73502.9,12.2,-0.0027,0.0,0.44451]
[1780134655499,61.38,73503.58,12.2,-0.0027,0.0,0.44426]
[1780134656422,61.38,73503.58,12.2,-0.0027,0.0,0.44426]
[1780134662871,61.38,73503.43,12.2,-0.0027,0.0,0.44431]
[1780134667905,61.38,73494.54,12.2,-0.00273,0.0,0.44763]
[1780134672940,61.38,73492.51,12.2,-0.00273,0.0,0.44838]
[1780134677975,61.38,73490.58,12.2,-0.00274,0.0,0.44911]
[1780134684018,61.38,73490.89,12.2,-0.00274,0.0,0.44899]
[1780134689053,61.38,73490.92,12.2,-0.00273,0.0,0.44898]
[1780134697109,61.38,73491.0,12.2,-0.00273,0.0,0.44825]
[1780134705165,61.38,73490.79,12.2,-0.00273,0.0,0.44833]
[1780134710200,61.38,73490.97,12.2,-0.00273,0.0,0.44827]
[1780134716243,61.38,73490.31,12.2,-0.00273,0.0,0.44851]
[1780134721278,61.38,73490.52,12.2,-0.00273,0.0,0.44843]
[1780134726313,61.38,73490.67,12.2,-0.00273,0.0,0.44838]
[1780134731348,61.38,73495.24,12.2,-0.00272,0.0,0.44667]
[1780134734369,61.38,73511.68,12.2,-0.00268,0.0,0.44057]
[1780134739404,61.38,73513.48,12.2,-0.00267,0.0,0.43991]
[1780134744439,61.38,73515.07,12.2,-0.00267,0.0,0.43932]
[1780134749476,61.38,73515.04,12.2,-0.00267,0.0,0.43933]
[1780134754511,61.38,73513.88,12.2,-0.00267,0.0,0.43907]
[1780134759546,61.38,73513.79,12.2,-0.00267,0.0,0.43911]
[1780134764581,61.38,73516.73,12.2,-0.00266,0.0,0.43803]
[1780134769616,61.38,73516.77,12.2,-0.00266,0.0,0.43801]
[1780134774651,61.38,73516.69,12.2,-0.00266,0.0,0.43804]
[1780134781025,61.38,73517.71,12.2,-0.00266,0.0,0.43767]
[1780134786736,61.38,73517.03,12.2,-0.00266,0.0,0.43792]
[1780134791771,61.38,73521.14,12.2,-0.00265,0.0,0.43641]
[1780134796806,61.38,73520.92,12.2,-0.00265,0.0,0.43649]
[1780134801845,61.38,73520.71,12.2,-0.00265,0.0,0.43657]
[1780134809901,61.38,73521.5,12.2,-0.00265,0.0,0.43628]
[1780134815943,61.38,73521.63,12.2,-0.00264,0.0,0.43555]
[1780134820979,61.38,73523.15,12.2,-0.00264,0.0,0.435]
[1780134826013,61.38,73523.24,12.2,-0.00264,0.0,0.43496]
[1780134831048,61.38,73523.05,12.2,-0.00264,0.0,0.43503]
[1780134836083,61.38,73517.87,12.2,-0.00265,0.0,0.43693]
[1780134841118,61.38,73518.17,12.2,-0.00265,0.0,0.43682]
[1780134848167,61.38,73517.35,12.2,-0.00266,0.0,0.43712]
[1780134853201,61.38,73513.09,12.2,-0.00267,0.0,0.43868]
[1780134858236,61.38,73512.77,12.2,-0.00267,0.0,0.4388]
[1780134863272,61.38,73518.82,12.2,-0.00265,0.0,0.43658]
[1780134868308,61.38,73520.82,12.2,-0.00265,0.0,0.43585]
[1780134873343,61.38,73521.59,12.2,-0.00264,0.0,0.43489]
[1780134879384,61.38,73520.93,12.2,-0.00264,0.0,0.43513]
[1780134884421,61.38,73520.59,12.2,-0.00264,0.0,0.43525]
[1780134889455,61.38,73519.11,12.2,-0.00265,0.0,0.43579]
[1780134897511,61.38,73518.09,12.2,-0.00265,0.0,0.43616]
[1780134902547,61.38,73518.24,12.2,-0.00265,0.0,0.43611]
[1780134907582,61.38,73517.63,12.2,-0.00265,0.0,0.43633]
[1780134912617,61.38,73518.18,12.2,-0.00265,0.0,0.43613]
[1780134919667,61.38,73518.25,12.2,-0.00265,0.0,0.43611]
[1780134924702,61.38,73519.03,12.2,-0.00265,0.0,0.43582]
[1780134929737,61.38,73518.0,12.2,-0.00265,0.0,0.4362]
[1780134934772,61.38,73510.04,12.2,-0.00267,0.0,0.43843]
[1780134939807,61.38,73510.04,12.2,-0.00267,0.0,0.43843]
[1780134944842,61.38,73510.07,12.2,-0.00267,0.0,0.43842]
[1780134949877,61.38,73510.13,12.2,-0.00267,0.0,0.4384]
[1780134954912,61.38,73510.39,12.2,-0.00266,0.0,0.4383]
[1780134959947,61.38,73513.6,12.2,-0.00266,0.0,0.43712]
[1780134964982,61.38,73513.71,12.2,-0.00266,0.0,0.43708]
[1780134974045,61.38,73513.17,12.2,-0.00266,0.0,0.43728]
[1780134979080,61.38,73510.02,12.2,-0.00267,0.0,0.43844]
[1780134984115,61.38,73508.07,12.2,-0.00267,0.0,0.43915]
[1780134989150,61.38,73507.73,12.2,-0.00267,0.0,0.43928]
[1780134994186,61.38,73508.37,12.2,-0.00267,0.0,0.43836]
[1780134999221,61.38,73508.44,12.2,-0.00267,0.0,0.43833]
[1780135004256,61.38,73509.29,12.2,-0.00266,0.0,0.43802]
[1780135009291,61.38,73509.24,12.2,-0.00266,0.0,0.43804]
[1780135014326,61.38,73509.24,12.2,-0.00266,0.0,0.43804]
[1780135020371,61.38,73509.0,12.2,-0.00266,0.0,0.43813]
[1780135025403,61.38,73504.0,12.2,-0.00268,0.0,0.43997]
[1780135030438,61.38,73504.69,12.2,-0.00268,0.0,0.43971]
[1780135041517,61.38,73504.67,12.2,-0.00268,0.0,0.43972]
[1780135048566,61.38,73500.5,12.2,-0.00269,0.0,0.44126]
[1780135053605,61.38,73499.46,12.2,-0.00268,0.0,0.44095]
[1780135058640,61.38,73497.99,12.2,-0.00269,0.0,0.4415]
[1780135064682,61.38,73499.07,12.2,-0.00269,0.0,0.4411]
[1780135070724,61.38,73499.63,12.2,-0.00268,0.0,0.44089]
[1780135077773,61.38,73500.07,12.2,-0.00268,0.0,0.44073]
[1780135086836,61.38,73501.67,12.2,-0.00268,0.0,0.44014]
[1780135091871,61.38,73502.36,12.2,-0.00268,0.0,0.43988]
[1780135096906,61.38,73507.38,12.2,-0.00266,0.0,0.43804]
[1780135102948,61.38,73508.95,12.2,-0.00266,0.0,0.43746]
[1780135107987,61.38,73510.31,12.2,-0.00266,0.0,0.43696]
[1780135116044,61.38,73510.74,12.2,-0.00265,0.0,0.43612]
[1780135121079,61.38,73511.06,12.2,-0.00265,0.0,0.436]
[1780135131150,61.38,73510.7,12.2,-0.00265,0.0,0.43614]
[1780135137192,61.38,73511.53,12.2,-0.00265,0.0,0.43583]
[1780135149276,61.38,73511.43,12.2,-0.00265,0.0,0.43587]
[1780135156325,61.38,73511.27,12.2,-0.00265,0.0,0.43593]
[1780135164381,61.38,73511.17,12.2,-0.00265,0.0,0.43596]
[1780135169416,61.38,73511.48,12.2,-0.00265,0.0,0.43585]
[1780135174451,61.38,73512.53,12.2,-0.00264,0.0,0.43478]
[1780135184521,61.38,73512.42,12.2,-0.00264,0.0,0.43483]
[1780135190564,61.38,73512.65,12.2,-0.00264,0.0,0.43474]
[1780135195598,61.38,73516.65,12.2,-0.00263,0.0,0.43328]
[1780135200633,61.38,73517.84,12.2,-0.00263,0.0,0.43285]
[1780135205668,61.38,73524.13,12.2,-0.00261,0.0,0.43057]
[1780135211710,61.38,73524.67,12.2,-0.00261,0.0,0.43037]
[1780135216745,61.38,73525.59,12.2,-0.00261,0.0,0.43004]
[1780135221783,61.38,73527.3,12.2,-0.00261,0.0,0.42942]
[1780135226818,61.38,73529.51,12.2,-0.0026,0.0,0.42863]
[1780135232859,61.38,73531.08,12.2,-0.00259,0.0,0.42739]
[1780135237895,61.38,73531.33,12.2,-0.00259,0.0,0.4273]
[1780135242929,61.38,73531.87,12.2,-0.00259,0.0,0.4271]
[1780135250987,61.38,73531.74,12.2,-0.00259,0.0,0.42715]
[1780135256024,61.38,73532.16,12.2,-0.00259,0.0,0.427]
[1780135261060,61.38,73531.14,12.2,-0.00259,0.0,0.42737]
[1780135266095,61.38,73530.93,12.2,-0.00259,0.0,0.42744]
[1780135266499,61.38,73530.93,12.2,-0.00259,0.0,0.42744]
[1780135267103,61.38,73530.93,12.2,-0.00259,0.0,0.42744]
[1780135274151,61.38,73531.26,12.2,-0.00259,0.0,0.42732]
[1780135279186,61.38,73531.37,12.2,-0.00259,0.0,0.42728]
[1780135284221,61.38,73531.02,12.2,-0.00259,0.0,0.42741]
[1780135289965,61.38,73520.39,12.2,-0.00262,0.0,0.43125]
[1780135296305,61.38,73515.91,12.2,-0.00263,0.0,0.43219]
[1780135304361,61.38,73515.51,12.2,-0.00263,0.0,0.43234]
[1780135310404,61.38,73515.83,12.2,-0.00263,0.0,0.43222]
[1780135319447,61.38,73515.91,12.2,-0.00263,0.0,0.43219]
[1780135333567,61.38,73515.74,12.2,-0.00263,0.0,0.43226]
[1780135343637,61.38,73515.74,12.2,-0.00263,0.0,0.43226]
[1780135356728,61.38,73515.2,12.2,-0.00262,0.0,0.43177]
[1780135361764,61.38,73511.06,12.2,-0.00263,0.0,0.43328]
[1780135369819,61.38,73508.52,12.2,-0.00264,0.0,0.4342]
[1780135376868,61.38,73505.89,12.2,-0.00265,0.0,0.43516]
[1780135381903,61.38,73506.28,12.2,-0.00265,0.0,0.43502]
[1780135387945,61.38,73506.15,12.2,-0.00265,0.0,0.43507]
[1780135392980,61.38,73506.02,12.2,-0.00265,0.0,0.43512]
[1780135402043,61.38,73506.26,12.2,-0.00265,0.0,0.43503]
[1780135410099,61.38,73506.59,12.2,-0.00265,0.0,0.43491]
[1780135411412,61.38,73506.59,12.2,-0.00265,0.0,0.43491]
[1780135417148,61.38,73510.19,12.2,-0.00263,0.0,0.43291]
[1780135421862,61.38,73510.66,12.2,-0.00263,0.0,0.43274]
[1780135423199,61.38,73510.7,12.2,-0.00263,0.0,0.43273]
[1780135436281,61.38,73510.7,12.2,-0.00263,0.0,0.43273]
[1780135442323,61.38,73510.88,12.2,-0.00263,0.0,0.43266]
[1780135447358,61.38,73510.72,12.2,-0.00263,0.0,0.43272]
[1780135452393,61.38,73501.82,12.2,-0.00265,0.0,0.43597]
[1780135457428,61.38,73495.86,12.2,-0.00267,0.0,0.43815]
[1780135462463,61.38,73496.82,12.2,-0.00267,0.0,0.4378]
[1780135467500,61.38,73502.97,12.2,-0.00265,0.0,0.43555]
[1780135473542,61.38,73503.0,12.2,-0.00265,0.0,0.43485]
[1780135478576,61.38,73503.37,12.2,-0.00265,0.0,0.43472]
[1780135483615,61.38,73508.2,12.2,-0.00263,0.0,0.43296]
[1780135488652,61.38,73516.29,12.2,-0.00261,0.0,0.43002]
[1780135493686,61.38,73518.72,12.2,-0.00261,0.0,0.42914]
[1780135498721,61.38,73524.16,12.2,-0.00259,0.0,0.42718]
[1780135503756,61.38,73512.0,12.2,-0.00262,0.0,0.43158]
[1780135509798,61.38,73511.94,12.2,-0.00262,0.0,0.4316]
[1780135515840,61.38,73512.02,12.2,-0.00262,0.0,0.43157]
[1780135520875,61.38,73519.13,12.2,-0.00261,0.0,0.429]
[1780135525910,61.38,73519.54,12.2,-0.00261,0.0,0.42885]
[1780135530945,61.38,73516.34,12.2,-0.00261,0.0,0.43]
[1780135535980,61.38,73514.84,12.2,-0.00261,0.0,0.42987]
[1780135543030,61.38,73515.38,12.2,-0.00261,0.0,0.42967]
[1780135551086,61.38,73515.47,12.2,-0.00261,0.0,0.42964]
[1780135556121,61.38,73513.68,12.2,-0.00262,0.0,0.43029]
[1780135561156,61.38,73513.19,12.2,-0.00262,0.0,0.43047]
[1780135566191,61.38,73511.33,12.2,-0.00262,0.0,0.43114]
[1780135571226,61.38,73511.22,12.2,-0.00262,0.0,0.43118]
[1780135576261,61.38,73511.65,12.2,-0.00262,0.0,0.43102]
[1780135581296,61.38,73512.58,12.2,-0.00262,0.0,0.43069]
[1780135586331,61.38,73512.33,12.2,-0.00262,0.0,0.43078]
[1780135591366,61.38,73512.03,12.2,-0.00262,0.0,0.43021]
[1780135597409,61.38,73512.0,12.2,-0.00262,0.0,0.43022]
[1780135605466,61.38,73512.03,12.2,-0.00262,0.0,0.43021]
[1780135615536,61.38,73512.03,12.2,-0.00262,0.0,0.43021]
[1780135622585,61.38,73512.44,12.2,-0.00262,0.0,0.43006]
[1780135635676,61.38,73512.54,12.2,-0.00261,0.0,0.43002]
[1780135641719,61.38,73512.7,12.2,-0.00261,0.0,0.42997]
[1780135646753,61.38,73513.27,12.2,-0.00261,0.0,0.42976]
[1780135651788,61.38,73512.63,12.2,-0.00261,0.0,0.42931]
[1780135656823,61.38,73512.72,12.2,-0.00261,0.0,0.42928]
[1780135661858,61.38,73513.3,12.2,-0.00261,0.0,0.42907]
[1780135666893,61.38,73519.2,12.2,-0.00259,0.0,0.42695]
[1780135671927,61.38,73518.55,12.2,-0.0026,0.0,0.42718]
[1780135680991,61.38,73518.69,12.2,-0.0026,0.0,0.42713]
[1780135685257,61.38,73518.69,12.2,-0.0026,0.0,0.42713]
[1780135692068,61.38,73521.0,12.2,-0.00259,0.0,0.4263]
[1780135693352,61.38,73521.0,12.2,-0.00259,0.0,0.4263]
[1780135699117,61.38,73525.4,12.2,-0.00258,0.0,0.42472]
[1780135704152,61.38,73525.51,12.2,-0.00258,0.0,0.42468]
[1780135709188,61.38,73525.45,12.2,-0.00258,0.0,0.4247]
[1780135714223,61.38,73525.61,12.2,-0.00257,0.0,0.42398]
[1780135719258,61.38,73525.59,12.2,-0.00257,0.0,0.42398]
[1780135724295,61.38,73536.6,12.2,-0.00255,0.0,0.42006]
[1780135729330,61.38,73543.52,12.2,-0.00253,0.0,0.41762]
[1780135734365,61.38,73537.69,12.2,-0.00255,0.0,0.41968]
[1780135739400,61.38,73537.75,12.2,-0.00255,0.0,0.41965]
[1780135745442,61.38,73537.82,12.2,-0.00255,0.0,0.41963]
[1780135750477,61.38,73540.22,12.2,-0.00254,0.0,0.41878]
[1780135759540,61.38,73541.03,12.2,-0.00254,0.0,0.41849]
[1780135764575,61.38,73543.03,12.2,-0.00253,0.0,0.41779]
[1780135770617,61.38,73543.13,12.2,-0.00253,0.0,0.41775]
[1780135775652,61.38,73542.89,12.2,-0.00253,0.0,0.41717]
[1780135786729,61.38,73542.94,12.2,-0.00253,0.0,0.41716]
[1780135791764,61.38,73545.91,12.2,-0.00252,0.0,0.41611]
[1780135796800,61.38,73547.15,12.2,-0.00252,0.0,0.41568]
[1780135801835,61.38,73546.68,12.2,-0.00252,0.0,0.41584]
[1780135806870,61.38,73555.22,12.2,-0.0025,0.0,0.41285]
[1780135811905,61.38,73558.58,12.2,-0.00249,0.0,0.41168]
[1780135818954,61.38,73561.82,12.2,-0.00248,0.0,0.41055]
[1780135824996,61.38,73564.53,12.2,-0.00248,0.0,0.40961]
[1780135832045,61.38,73566.62,12.2,-0.00247,0.0,0.40823]
[1780135838089,61.38,73566.31,12.2,-0.00247,0.0,0.40834]
[1780135844137,61.38,73566.12,12.2,-0.00247,0.0,0.40841]
[1780135849172,61.38,73564.9,12.2,-0.00247,0.0,0.40883]
[1780135857228,61.38,73565.71,12.2,-0.00247,0.0,0.40855]
[1780135864277,61.38,73565.53,12.2,-0.00247,0.0,0.40861]
[1780135869312,61.38,73565.95,12.2,-0.00247,0.0,0.40846]
[1780135874347,61.38,73554.5,12.2,-0.0025,0.0,0.41244]
[1780135877498,61.38,73554.97,12.2,-0.0025,0.0,0.41228]
[1780135878310,61.38,73555.1,12.2,-0.0025,0.0,0.41223]
[1780135883410,61.38,73555.71,12.2,-0.00249,0.0,0.41202]
[1780135888445,61.38,73554.1,12.2,-0.0025,0.0,0.41258]
[1780135893480,61.38,73551.16,12.2,-0.0025,0.0,0.41295]
[1780135898515,61.38,73544.65,12.2,-0.00252,0.0,0.41523]
[1780135903549,61.38,73544.61,12.2,-0.00252,0.0,0.41525]
[1780135908585,61.38,73544.29,12.2,-0.00252,0.0,0.41536]
[1780135916641,61.38,73541.65,12.2,-0.00252,0.0,0.41629]
[1780135922684,61.38,73541.81,12.2,-0.00252,0.0,0.41623]
[1780135928725,61.38,73542.25,12.2,-0.00252,0.0,0.41608]
[1780135939802,61.38,73542.17,12.2,-0.00252,0.0,0.4161]
[1780135944837,61.38,73542.02,12.2,-0.00252,0.0,0.41616]
[1780135950879,61.38,73541.94,12.2,-0.00252,0.0,0.41619]
[1780135958935,61.38,73541.11,12.2,-0.00252,0.0,0.41582]
[1780135970012,61.38,73541.22,12.2,-0.00252,0.0,0.41578]
[1780135975049,61.38,73541.12,12.2,-0.00252,0.0,0.41581]
[1780135984112,61.38,73541.12,12.2,-0.00252,0.0,0.41581]
[1780135992168,61.38,73541.16,12.2,-0.00252,0.0,0.4158]
[1780135997203,61.38,73541.14,12.2,-0.00252,0.0,0.4158]
[1780136005262,61.38,73540.97,12.2,-0.00252,0.0,0.41586]
[1780136013318,61.38,73541.24,12.2,-0.00252,0.0,0.41511]
[1780136018353,61.38,73537.22,12.2,-0.00253,0.0,0.41652]
[1780136023536,61.38,73536.9,12.2,-0.00253,0.0,0.41664]
[1780136031444,61.38,73537.02,12.2,-0.00253,0.0,0.41659]
[1780136045546,61.38,73537.2,12.2,-0.00253,0.0,0.41653]
[1780136051588,61.38,73537.91,12.2,-0.00253,0.0,0.41628]
[1780136060651,61.38,73537.9,12.2,-0.00253,0.0,0.41628]
[1780136066693,61.38,73538.78,12.2,-0.00252,0.0,0.41597]
[1780136071728,61.38,73540.05,12.2,-0.00252,0.0,0.41487]
[1780136079784,61.38,73540.62,12.2,-0.00251,0.0,0.41467]
[1780136085825,61.38,73540.78,12.2,-0.00251,0.0,0.41461]
[1780136090861,61.38,73541.27,12.2,-0.00251,0.0,0.41444]
[1780136095897,61.38,73541.43,12.2,-0.00251,0.0,0.41438]
[1780136100932,61.38,73541.02,12.2,-0.00251,0.0,0.41453]
[1780136107981,61.38,73541.33,12.2,-0.00251,0.0,0.41442]
[1780136115034,61.38,73541.33,12.2,-0.00251,0.0,0.41442]
[1780136122083,61.38,73541.55,12.2,-0.00251,0.0,0.41434]
[1780136129132,61.38,73541.59,12.2,-0.00251,0.0,0.41433]
[1780136134167,61.38,73541.7,12.2,-0.00251,0.0,0.41363]
[1780136139202,61.38,73544.12,12.2,-0.0025,0.0,0.41278]
[1780136144238,61.38,73544.15,12.2,-0.0025,0.0,0.41277]
[1780136149273,61.38,73547.09,12.2,-0.0025,0.0,0.41174]
[1780136154308,61.38,73549.48,12.2,-0.00249,0.0,0.41091]
[1780136159344,61.38,73552.13,12.2,-0.00248,0.0,0.40999]
[1780136164379,61.38,73552.87,12.2,-0.00248,0.0,0.40973]
[1780136169414,61.38,73553.01,12.2,-0.00248,0.0,0.40968]
[1780136174449,61.38,73553.36,12.2,-0.00248,0.0,0.40956]
[1780136180491,61.38,73552.22,12.2,-0.00248,0.0,0.40996]
[1780136185526,61.38,73555.6,12.2,-0.00248,0.0,0.40878]
[1780136190561,61.38,73550.43,12.2,-0.00249,0.0,0.41058]
[1780136196603,61.38,73545.92,12.2,-0.00249,0.0,0.41149]
[1780136201638,61.38,73546.67,12.2,-0.00249,0.0,0.41123]
[1780136206673,61.38,73549.34,12.2,-0.00249,0.0,0.4103]
[1780136211708,61.38,73556.12,12.2,-0.00247,0.0,0.40795]
[1780136217750,61.38,73553.76,12.2,-0.00248,0.0,0.40877]
[1780136222798,61.38,73552.96,12.2,-0.00248,0.0,0.40905]
[1780136227832,61.38,73552.88,12.2,-0.00248,0.0,0.40907]
[1780136232868,61.38,73550.29,12.2,-0.00248,0.0,0.40997]
[1780136233351,61.38,73550.29,12.2,-0.00248,0.0,0.40997]
[1780136233422,61.38,73550.29,12.2,-0.00248,0.0,0.40997]
[1780136242938,61.38,73552.77,12.2,-0.00248,0.0,0.40911]
[1780136247975,61.38,73554.43,12.2,-0.00247,0.0,0.40854]
[1780136262075,61.38,73555.05,12.2,-0.00247,0.0,0.40767]
[1780136267110,61.38,73556.06,12.2,-0.00247,0.0,0.40732]
[1780136272145,61.38,73556.15,12.2,-0.00247,0.0,0.40729]
[1780136277180,61.38,73555.65,12.2,-0.00247,0.0,0.40746]
[1780136283223,61.38,73555.48,12.2,-0.00247,0.0,0.40752]
[1780136284960,61.38,73555.68,12.2,-0.00247,0.0,0.40745]
[1780136291278,61.38,73555.7,12.2,-0.00247,0.0,0.40744]
[1780136296314,61.38,73555.34,12.2,-0.00247,0.0,0.40757]
[1780136299038,61.38,73555.53,12.2,-0.00247,0.0,0.4075]
[1780136304370,61.38,73556.74,12.2,-0.00246,0.0,0.40708]
[1780136309405,61.38,73557.06,12.2,-0.00246,0.0,0.40697]
[1780136314440,61.38,73561.66,12.2,-0.00245,0.0,0.40474]
[1780136319476,61.38,73565.51,12.2,-0.00244,0.0,0.40342]
[1780136324511,61.38,73565.05,12.2,-0.00244,0.0,0.40358]
[1780136329546,61.38,73567.35,12.2,-0.00244,0.0,0.40279]
[1780136334581,61.38,73565.66,12.2,-0.00244,0.0,0.40337]
[1780136339617,61.38,73565.74,12.2,-0.00244,0.0,0.40334]
[1780136341732,61.38,73565.74,12.2,-0.00244,0.0,0.40334]
[1780136341902,61.38,73565.74,12.2,-0.00244,0.0,0.40334]
[1780136344467,61.38,73575.36,12.2,-0.00242,0.0,0.40005]
[1780136345389,61.38,73576.55,12.2,-0.00241,0.0,0.39965]
[1780136348164,61.38,73577.91,12.2,-0.00241,0.0,0.39919]
[1780136352182,61.38,73585.4,12.2,-0.00239,0.0,0.39665]
[1780136357744,61.38,73588.39,12.2,-0.00239,0.0,0.39564]
[1780136362780,61.38,73583.75,12.2,-0.0024,0.0,0.39721]
[1780136367815,61.38,73583.57,12.2,-0.0024,0.0,0.39727]
[1780136372850,61.38,73583.56,12.2,-0.0024,0.0,0.39663]
[1780136377886,61.38,73571.66,12.2,-0.00242,0.0,0.40067]
[1780136382921,61.38,73559.11,12.2,-0.00245,0.0,0.40497]
[1780136386235,61.38,73560.79,12.2,-0.00245,0.0,0.40439]
[1780136391986,61.38,73568.43,12.2,-0.00243,0.0,0.40177]
[1780136394067,61.38,73566.95,12.2,-0.00243,0.0,0.40228]
[1780136397264,61.38,73566.12,12.2,-0.00244,0.0,0.40256]
[1780136403061,61.38,73559.7,12.2,-0.00245,0.0,0.40476]
[1780136406165,61.38,73560.01,12.2,-0.00245,0.0,0.40466]
[1780136412022,61.38,73562.46,12.2,-0.00244,0.0,0.40382]
[1780136414630,61.38,73566.73,12.2,-0.00243,0.0,0.40235]
[1780136420199,61.38,73566.31,12.2,-0.00243,0.0,0.4025]
[1780136425234,61.38,73564.91,12.2,-0.00244,0.0,0.40298]
[1780136430269,61.38,73564.19,12.2,-0.00244,0.0,0.40322]
[1780136435304,61.38,73562.75,12.2,-0.00244,0.0,0.40307]
[1780136440338,61.38,73559.55,12.2,-0.00245,0.0,0.40417]
[1780136445374,61.38,73559.45,12.2,-0.00245,0.0,0.4042]
[1780136450409,61.38,73557.4,12.2,-0.00245,0.0,0.40491]
[1780136455447,61.38,73551.69,12.2,-0.00247,0.0,0.40687]
[1780136460482,61.38,73551.67,12.2,-0.00247,0.0,0.40688]
[1780136465517,61.38,73544.43,12.2,-0.00248,0.0,0.40939]
[1780136471559,61.38,73544.0,12.2,-0.00248,0.0,0.40954]
[1780136477601,61.38,73544.88,12.2,-0.00248,0.0,0.40923]
[1780136482636,61.38,73545.56,12.2,-0.00248,0.0,0.409]
[1780136487671,61.38,73546.18,12.2,-0.00248,0.0,0.40878]
[1780136488499,61.38,73546.18,12.2,-0.00248,0.0,0.40878]
[1780136489536,61.38,73545.92,12.2,-0.00248,0.0,0.40887]
[1780136494720,61.38,73546.18,12.2,-0.00247,0.0,0.40813]
[1780136499754,61.38,73545.48,12.2,-0.00248,0.0,0.40837]
[1780136504790,61.38,73546.17,12.2,-0.00247,0.0,0.40813]
[1780136509824,61.38,73546.23,12.2,-0.00247,0.0,0.40811]
[1780136517880,61.38,73546.52,12.2,-0.00247,0.0,0.40801]
[1780136528959,61.38,73546.72,12.2,-0.00247,0.0,0.40794]
[1780136535001,61.38,73544.93,12.2,-0.00248,0.0,0.40856]
[1780136540036,61.38,73534.66,12.2,-0.0025,0.0,0.41214]
[1780136545071,61.38,73534.0,12.2,-0.0025,0.0,0.41237]
[1780136550106,61.38,73534.11,12.2,-0.0025,0.0,0.41233]
[1780136555144,61.38,73537.64,12.2,-0.00249,0.0,0.41044]
[1780136560179,61.38,73536.85,12.2,-0.00249,0.0,0.41071]
[1780136565214,61.38,73535.64,12.2,-0.0025,0.0,0.41113]
[1780136573270,61.38,73535.91,12.2,-0.00249,0.0,0.41104]
[1780136578305,61.38,73535.25,12.2,-0.0025,0.0,0.41127]
[1780136585353,61.38,73532.44,12.2,-0.0025,0.0,0.41225]
[1780136590388,61.38,73534.11,12.2,-0.0025,0.0,0.41167]
[1780136596431,61.38,73534.46,12.2,-0.0025,0.0,0.41155]
[1780136602473,61.38,73534.18,12.2,-0.0025,0.0,0.41164]
[1780136607512,61.38,73534.08,12.2,-0.0025,0.0,0.41168]
[1780136612547,61.38,73533.03,12.2,-0.0025,0.0,0.41139]
[1780136619596,61.38,73533.33,12.2,-0.0025,0.0,0.41128]
[1780136624633,61.38,73539.39,12.2,-0.00248,0.0,0.40917]
[1780136629668,61.38,73539.39,12.2,-0.00248,0.0,0.40917]
[1780136635592,61.38,73539.6,12.2,-0.00248,0.0,0.4091]
[1780136640746,61.38,73538.2,12.2,-0.00249,0.0,0.40959]
[1780136645780,61.38,73539.33,12.2,-0.00248,0.0,0.40919]
[1780136650815,61.38,73545.53,12.2,-0.00247,0.0,0.40704]
[1780136658877,61.38,73548.4,12.2,-0.00246,0.0,0.40605]
[1780136660560,61.38,73548.4,12.2,-0.00246,0.0,0.40605]
[1780136665926,61.38,73555.57,12.2,-0.00244,0.0,0.40359]
[1780136674992,61.38,73557.1,12.2,-0.00244,0.0,0.40241]
[1780136680027,61.38,73556.68,12.2,-0.00244,0.0,0.40256]
[1780136685062,61.38,73558.37,12.2,-0.00243,0.0,0.40198]
[1780136690097,61.38,73560.93,12.2,-0.00243,0.0,0.4011]
[1780136695132,61.38,73562.17,12.2,-0.00243,0.0,0.40068]
[1780136699160,61.38,73579.67,12.2,-0.00239,0.0,0.39475]
[1780136704195,61.38,73573.2,12.2,-0.0024,0.0,0.39693]
[1780136709230,61.38,73559.13,12.2,-0.00243,0.0,0.40172]
[1780136714268,61.38,73558.72,12.2,-0.00243,0.0,0.40186]
[1780136719300,61.38,73557.67,12.2,-0.00244,0.0,0.40222]
[1780136724335,61.38,73557.18,12.2,-0.00244,0.0,0.40239]
[1780136731385,61.38,73556.95,12.2,-0.00243,0.0,0.40182]
[1780136737427,61.38,73556.29,12.2,-0.00244,0.0,0.40204]
[1780136746490,61.38,73557.19,12.2,-0.00243,0.0,0.40174]
[1780136751525,61.38,73557.69,12.2,-0.00243,0.0,0.40156]
[1780136756560,61.38,73560.34,12.2,-0.00243,0.0,0.40066]
[1780136761595,61.38,73560.87,12.2,-0.00242,0.0,0.40048]
[1780136771665,61.38,73560.87,12.2,-0.00242,0.0,0.40048]
[1780136776703,61.38,73561.32,12.2,-0.00242,0.0,0.40033]
[1780136781738,61.38,73561.6,12.2,-0.00242,0.0,0.40023]
[1780136786774,61.38,73556.18,12.2,-0.00244,0.0,0.40208]
[1780136791808,61.38,73555.9,12.2,-0.00243,0.0,0.40153]
[1780136800872,61.38,73555.9,12.2,-0.00243,0.0,0.40153]
[1780136805908,61.38,73554.38,12.2,-0.00244,0.0,0.40205]
[1780136810943,61.38,73553.77,12.2,-0.00244,0.0,0.40226]
[1780136815978,61.38,73550.74,12.2,-0.00244,0.0,0.4033]
[1780136821015,61.38,73552.47,12.2,-0.00244,0.0,0.4027]
[1780136826050,61.38,73552.41,12.2,-0.00244,0.0,0.40272]
[1780136832092,61.38,73552.91,12.2,-0.00244,0.0,0.40255]
[1780136837127,61.38,73555.66,12.2,-0.00243,0.0,0.40161]
[1780136843169,61.38,73555.15,12.2,-0.00243,0.0,0.40179]
[1780136850218,61.38,73554.74,12.2,-0.00243,0.0,0.40193]
[1780136855253,61.38,73549.94,12.2,-0.00244,0.0,0.40292]
[1780136860288,61.38,73550.25,12.2,-0.00244,0.0,0.40282]
[1780136863222,61.38,73550.47,12.2,-0.00244,0.0,0.40274]
[1780136866153,61.38,73539.74,12.2,-0.00247,0.0,0.40643]
[1780136874385,61.38,73542.71,12.2,-0.00246,0.0,0.40541]
[1780136879422,61.38,73543.32,12.2,-0.00246,0.0,0.4052]
[1780136884458,61.38,73532.62,12.2,-0.00248,0.0,0.4089]
[1780136889493,61.38,73534.06,12.2,-0.00248,0.0,0.4084]
[1780136896542,61.38,73531.74,12.2,-0.00249,0.0,0.40921]
[1780136901577,61.38,73531.7,12.2,-0.00249,0.0,0.40922]
[1780136906612,61.38,73540.4,12.2,-0.00246,0.0,0.40621]
[1780136911647,61.38,73541.68,12.2,-0.00246,0.0,0.40511]
[1780136916686,61.38,73542.44,12.2,-0.00246,0.0,0.40485]
[1780136921721,61.38,73541.83,12.2,-0.00246,0.0,0.40506]
[1780136927763,61.38,73540.99,12.2,-0.00246,0.0,0.40535]
[1780136936826,61.38,73543.94,12.2,-0.00245,0.0,0.40433]
[1780136941861,61.38,73544.95,12.2,-0.00245,0.0,0.40399]
[1780136946896,61.38,73549.87,12.2,-0.00244,0.0,0.4023]
[1780136951931,61.38,73549.71,12.2,-0.00244,0.0,0.40235]
[1780136952979,61.38,73549.86,12.2,-0.00244,0.0,0.4023]
[1780136953980,61.38,73549.86,12.2,-0.00244,0.0,0.4023]
[1780136959987,61.38,73556.5,12.2,-0.00242,0.0,0.40003]
[1780136965026,61.38,73556.53,12.2,-0.00242,0.0,0.40002]
[1780136972077,61.38,73556.58,12.2,-0.00242,0.0,0.39936]
[1780136977113,61.38,73555.51,12.2,-0.00242,0.0,0.39973]
[1780136983155,61.38,73555.57,12.2,-0.00242,0.0,0.3997]
[1780136988190,61.38,73554.26,12.2,-0.00242,0.0,0.40015]
[1780136993225,61.38,73547.44,12.2,-0.00244,0.0,0.40248]
[1780136998260,61.38,73536.96,12.2,-0.00246,0.0,0.40609]
[1780137003295,61.38,73538.45,12.2,-0.00246,0.0,0.40557]
[1780137008331,61.38,73538.29,12.2,-0.00246,0.0,0.40563]
[1780137013365,61.38,73538.19,12.2,-0.00246,0.0,0.40566]
[1780137018401,61.38,73542.32,12.2,-0.00245,0.0,0.40424]
[1780137023436,61.38,73544.47,12.2,-0.00245,0.0,0.4035]
[1780137028471,61.38,73552.43,12.2,-0.00243,0.0,0.40078]
[1780137033506,61.38,73551.98,12.2,-0.00243,0.0,0.40028]
[1780137038541,61.38,73553.17,12.2,-0.00242,0.0,0.39988]
[1780137043576,61.38,73552.03,12.2,-0.00243,0.0,0.40027]
[1780137048611,61.38,73553.31,12.2,-0.00242,0.0,0.39983]
[1780137053647,61.38,73552.9,12.2,-0.00242,0.0,0.39997]
[1780137058682,61.38,73547.68,12.2,-0.00244,0.0,0.40175]
[1780137063717,61.38,73546.5,12.2,-0.00244,0.0,0.40216]
[1780137069759,61.38,73548.1,12.2,-0.00243,0.0,0.40161]
[1780137075801,61.38,73548.82,12.2,-0.00243,0.0,0.40136]
[1780137080836,61.38,73550.12,12.2,-0.00243,0.0,0.40092]
[1780137085870,61.38,73552.02,12.2,-0.00243,0.0,0.40027]
[1780137090906,61.38,73543.04,12.2,-0.00245,0.0,0.40334]
[1780137095941,61.38,73543.33,12.2,-0.00244,0.0,0.40259]
[1780137099499,61.38,73543.0,12.2,-0.00244,0.0,0.40271]
[1780137099944,61.38,73543.0,12.2,-0.00244,0.0,0.40271]
[1780137110039,61.38,73541.06,12.2,-0.00245,0.0,0.40337]
[1780137115074,61.38,73540.64,12.2,-0.00245,0.0,0.40352]
[1780137120109,61.38,73540.82,12.2,-0.00245,0.0,0.40346]
[1780137126151,61.38,73541.77,12.2,-0.00245,0.0,0.40313]
[1780137131186,61.38,73541.49,12.2,-0.00245,0.0,0.40323]
[1780137136221,61.38,73540.55,12.2,-0.00245,0.0,0.40355]
[1780137143271,61.38,73539.64,12.2,-0.00245,0.0,0.40386]
[1780137150320,61.38,73539.83,12.2,-0.00245,0.0,0.4038]
[1780137156362,61.38,73539.78,12.2,-0.00245,0.0,0.40316]
[1780137161397,61.38,73539.22,12.2,-0.00245,0.0,0.40335]
[1780137167439,61.38,73538.89,12.2,-0.00245,0.0,0.40347]
[1780137172474,61.38,73537.91,12.2,-0.00245,0.0,0.40381]
[1780137177508,61.38,73536.61,12.2,-0.00245,0.0,0.40425]
[1780137183551,61.38,73536.43,12.2,-0.00245,0.0,0.40431]
[1780137188586,61.38,73533.42,12.2,-0.00246,0.0,0.40535]
[1780137193622,61.38,73531.24,12.2,-0.00247,0.0,0.4061]
[1780137201681,61.38,73532.52,12.2,-0.00246,0.0,0.40566]
[1780137206715,61.38,73534.53,12.2,-0.00246,0.0,0.40497]
[1780137211751,61.38,73534.83,12.2,-0.00245,0.0,0.40421]
[1780137216787,61.38,73538.6,12.2,-0.00245,0.0,0.40292]
[1780137221823,61.38,73537.54,12.2,-0.00245,0.0,0.40328]
[1780137226857,61.38,73537.13,12.2,-0.00245,0.0,0.40342]
[1780137231893,61.38,73536.68,12.2,-0.00245,0.0,0.40358]
[1780137236928,61.38,73535.9,12.2,-0.00245,0.0,0.40385]
[1780137244984,61.38,73536.05,12.2,-0.00245,0.0,0.40379]
[1780137256061,61.38,73535.36,12.2,-0.00245,0.0,0.40403]
[1780137261096,61.38,73539.47,12.2,-0.00244,0.0,0.40262]
[1780137266131,61.38,73542.37,12.2,-0.00244,0.0,0.40163]
[1780137271166,61.38,73540.98,12.2,-0.00244,0.0,0.40145]
[1780137278215,61.38,73547.45,12.2,-0.00242,0.0,0.39924]
[1780137283250,61.38,73541.93,12.2,-0.00243,0.0,0.40113]
[1780137288285,61.38,73540.95,12.2,-0.00244,0.0,0.40146]
[1780137293322,61.38,73534.05,12.2,-0.00245,0.0,0.40383]
[1780137301379,61.38,73533.01,12.2,-0.00245,0.0,0.40419]
[1780137306413,61.38,73533.39,12.2,-0.00245,0.0,0.40406]
[1780137311449,61.38,73533.39,12.2,-0.00245,0.0,0.40406]
[1780137319505,61.38,73531.72,12.2,-0.00246,0.0,0.40463]
[1780137324541,61.38,73533.14,12.2,-0.00245,0.0,0.40414]
[1780137329576,61.38,73537.71,12.2,-0.00244,0.0,0.40257]
[1780137334610,61.38,73538.5,12.2,-0.00244,0.0,0.40165]
[1780137341660,61.38,73538.87,12.2,-0.00244,0.0,0.40153]
[1780137351730,61.38,73538.79,12.2,-0.00244,0.0,0.40155]
[1780137356765,61.38,73538.7,12.2,-0.00244,0.0,0.40158]
[1780137361800,61.38,73539.16,12.2,-0.00244,0.0,0.40143]
[1780137366836,61.38,73538.01,12.2,-0.00244,0.0,0.40182]
[1780137371877,61.38,73537.46,12.2,-0.00244,0.0,0.40201]
[1780137376913,61.38,73539.69,12.2,-0.00244,0.0,0.40125]
[1780137381948,61.38,73537.76,12.2,-0.00244,0.0,0.40191]
[1780137388997,61.38,73538.68,12.2,-0.00244,0.0,0.40159]
[1780137394035,61.38,73539.16,12.2,-0.00243,0.0,0.40078]
[1780137400077,61.38,73539.36,12.2,-0.00243,0.0,0.40071]
[1780137405112,61.38,73538.84,12.2,-0.00243,0.0,0.40089]
[1780137412161,61.38,73539.27,12.2,-0.00243,0.0,0.40074]
[1780137417196,61.38,73538.55,12.2,-0.00243,0.0,0.40099]
[1780137427267,61.38,73546.38,12.2,-0.00242,0.0,0.39832]
[1780137432302,61.38,73546.38,12.2,-0.00242,0.0,0.39832]
[1780137437336,61.38,73545.81,12.2,-0.00242,0.0,0.39851]
[1780137442372,61.38,73546.96,12.2,-0.00241,0.0,0.39812]
[1780137448414,61.38,73549.4,12.2,-0.00241,0.0,0.39729]
[1780137454457,61.38,73548.9,12.2,-0.00241,0.0,0.39682]
[1780137459492,61.38,73548.61,12.2,-0.00241,0.0,0.39692]
[1780137465533,61.38,73550.38,12.2,-0.0024,0.0,0.39632]
[1780137474597,61.38,73550.32,12.2,-0.0024,0.0,0.39634]
[1780137481646,61.38,73550.06,12.2,-0.0024,0.0,0.39642]
[1780137486681,61.38,73550.11,12.2,-0.0024,0.0,0.39641]
[1780137491716,61.38,73550.74,12.2,-0.0024,0.0,0.39619]
[1780137498765,61.38,73550.68,12.2,-0.0024,0.0,0.39621]
[1780137503800,61.38,73549.32,12.2,-0.00241,0.0,0.39668]
[1780137505804,61.38,73549.27,12.2,-0.00241,0.0,0.39669]
[1780137506877,61.38,73549.33,12.2,-0.00241,0.0,0.39667]
[1780137513871,61.38,73549.8,12.2,-0.0024,0.0,0.39587]
[1780137518905,61.38,73551.26,12.2,-0.0024,0.0,0.39538]
[1780137523940,61.38,73550.6,12.2,-0.0024,0.0,0.3956]
[1780137528975,61.38,73549.36,12.2,-0.0024,0.0,0.39602]
[1780137534011,61.38,73550.56,12.2,-0.0024,0.0,0.39561]
[1780137541061,61.38,73550.42,12.2,-0.0024,0.0,0.39566]
[1780137547103,61.38,73547.76,12.2,-0.00241,0.0,0.39656]
[1780137554152,61.38,73547.92,12.2,-0.0024,0.0,0.39651]
[1780137559187,61.38,73548.78,12.2,-0.0024,0.0,0.39622]
[1780137565229,61.38,73548.53,12.2,-0.0024,0.0,0.3963]
[1780137570264,61.38,73545.64,12.2,-0.00241,0.0,0.39728]
[1780137575299,61.38,73545.3,12.2,-0.00241,0.0,0.39675]
[1780137580334,61.38,73544.37,12.2,-0.00241,0.0,0.39707]
[1780137585369,61.38,73539.23,12.2,-0.00242,0.0,0.39881]
[1780137590404,61.38,73530.93,12.2,-0.00244,0.0,0.40165]
[1780137595439,61.38,73531.29,12.2,-0.00244,0.0,0.40153]
[1780137600474,61.38,73520.09,12.2,-0.00247,0.0,0.40538]
[1780137605509,61.38,73532.22,12.2,-0.00244,0.0,0.40121]
[1780137610544,61.38,73532.23,12.2,-0.00244,0.0,0.4012]
[1780137617593,61.38,73532.53,12.2,-0.00244,0.0,0.4011]
[1780137622628,61.38,73538.22,12.2,-0.00242,0.0,0.39916]
[1780137627663,61.38,73540.9,12.2,-0.00242,0.0,0.39825]
[1780137633705,61.38,73540.87,12.2,-0.00241,0.0,0.39761]
[1780137638740,61.38,73540.97,12.2,-0.00241,0.0,0.39758]
[1780137643775,61.38,73540.81,12.2,-0.00241,0.0,0.39763]
[1780137649817,61.38,73539.33,12.2,-0.00242,0.0,0.39813]
[1780137658880,61.38,73538.67,12.2,-0.00242,0.0,0.39836]
[1780137664923,61.38,73538.28,12.2,-0.00242,0.0,0.39849]
[1780137669958,61.38,73537.71,12.2,-0.00242,0.0,0.39869]
[1780137673280,61.38,73543.33,12.2,-0.00241,0.0,0.39678]
[1780137674282,61.38,73544.97,12.2,-0.0024,0.0,0.39622]
[1780137681035,61.38,73544.9,12.2,-0.0024,0.0,0.39624]
[1780137686069,61.38,73544.38,12.2,-0.00241,0.0,0.39642]
[1780137691105,61.38,73544.58,12.2,-0.0024,0.0,0.39571]
[1780137698154,61.38,73544.76,12.2,-0.0024,0.0,0.39565]
[1780137704125,61.38,73544.76,12.2,-0.0024,0.0,0.39565]
[1780137704334,61.38,73544.76,12.2,-0.0024,0.0,0.39565]
[1780137710498,61.38,73544.79,12.2,-0.0024,0.0,0.39564]
[1780137711544,61.38,73544.79,12.2,-0.0024,0.0,0.39564]
[1780137718294,61.38,73545.47,12.2,-0.0024,0.0,0.39541]
[1780137724336,61.38,73547.9,12.2,-0.00239,0.0,0.39459]
[1780137729379,61.38,73553.53,12.2,-0.00238,0.0,0.39269]
[1780137734414,61.38,73550.8,12.2,-0.00239,0.0,0.39361]
[1780137739449,61.38,73548.98,12.2,-0.00239,0.0,0.39422]
[1780137744484,61.38,73548.44,12.2,-0.00239,0.0,0.3944]
[1780137749519,61.38,73544.96,12.2,-0.0024,0.0,0.39558]
[1780137755561,61.38,73545.07,12.2,-0.0024,0.0,0.3949]
[1780137761602,61.38,73546.79,12.2,-0.00239,0.0,0.39432]
[1780137766638,61.38,73549.73,12.2,-0.00239,0.0,0.39333]
[1780137771673,61.38,73549.03,12.2,-0.00239,0.0,0.39357]
[1780137776708,61.38,73548.97,12.2,-0.00239,0.0,0.39359]
[1780137781743,61.38,73548.69,12.2,-0.00239,0.0,0.39368]
[1780137786778,61.38,73548.95,12.2,-0.00239,0.0,0.39359]
[1780137791813,61.38,73548.58,12.2,-0.00239,0.0,0.39372]
[1780137796848,61.38,73549.15,12.2,-0.00239,0.0,0.39353]
[1780137802890,61.38,73548.97,12.2,-0.00239,0.0,0.39359]
[1780137807925,61.38,73548.78,12.2,-0.00239,0.0,0.39365]
[1780137812960,61.38,73548.65,12.2,-0.00238,0.0,0.39305]
[1780137817996,61.38,73548.65,12.2,-0.00238,0.0,0.39305]
[1780137823030,61.38,73549.49,12.2,-0.00238,0.0,0.39277]
[1780137828065,61.38,73549.09,12.2,-0.00238,0.0,0.39291]
[1780137835114,61.38,73549.49,12.2,-0.00238,0.0,0.39277]
[1780137840149,61.38,73549.32,12.2,-0.00238,0.0,0.39283]
[1780137846191,61.38,73548.95,12.2,-0.00238,0.0,0.39295]
[1780137851226,61.38,73551.92,12.2,-0.00238,0.0,0.39195]
[1780137856261,61.38,73550.82,12.2,-0.00238,0.0,0.39232]
[1780137861296,61.38,73550.05,12.2,-0.00238,0.0,0.39258]
[1780137869352,61.38,73550.24,12.2,-0.00238,0.0,0.39252]
[1780137875394,61.38,73544.96,12.2,-0.00239,0.0,0.39366]
[1780137880429,61.38,73544.38,12.2,-0.00239,0.0,0.39385]
[1780137885465,61.38,73543.15,12.2,-0.00239,0.0,0.39427]
[1780137890501,61.38,73541.74,12.2,-0.0024,0.0,0.39474]
[1780137895538,61.38,73542.04,12.2,-0.0024,0.0,0.39464]
[1780137900573,61.38,73541.96,12.2,-0.0024,0.0,0.39467]
[1780137905608,61.38,73549.38,12.2,-0.00238,0.0,0.39217]
[1780137910642,61.38,73551.06,12.2,-0.00237,0.0,0.3916]
[1780137915679,61.38,73553.27,12.2,-0.00237,0.0,0.39086]
[1780137920714,61.38,73554.4,12.2,-0.00237,0.0,0.39049]
[1780137925749,61.38,73554.6,12.2,-0.00237,0.0,0.39042]
[1780137930784,61.38,73554.48,12.2,-0.00237,0.0,0.39046]
[1780137935819,61.38,73554.7,12.2,-0.00236,0.0,0.38975]
[1780137941861,61.38,73554.54,12.2,-0.00236,0.0,0.3898]
[1780137953945,61.38,73555.38,12.2,-0.00236,0.0,0.38952]
[1780137954819,61.38,73555.38,12.2,-0.00236,0.0,0.38952]
[1780137954825,61.38,73555.38,12.2,-0.00236,0.0,0.38952]
[1780137955461,61.38,73560.85,12.2,-0.00235,0.0,0.3877]
[1780137960994,61.38,73556.21,12.2,-0.00236,0.0,0.38925]
[1780137967038,61.38,73556.41,12.2,-0.00236,0.0,0.38918]
[1780137972073,61.38,73559.98,12.2,-0.00235,0.0,0.38799]
[1780137983150,61.38,73560.24,12.2,-0.00235,0.0,0.3879]
[1780137988185,61.38,73566.59,12.2,-0.00234,0.0,0.38579]
[1780137993221,61.38,73562.49,12.2,-0.00234,0.0,0.38652]
[1780137998257,61.38,73562.01,12.2,-0.00234,0.0,0.38668]
[1780138004299,61.38,73562.0,12.2,-0.00234,0.0,0.38668]
[1780138009334,61.38,73561.43,12.2,-0.00234,0.0,0.38687]
[1780138014369,61.38,73561.95,12.2,-0.00234,0.0,0.3867]
[1780138019404,61.38,73559.43,12.2,-0.00235,0.0,0.38754]
[1780138024440,61.38,73557.78,12.2,-0.00235,0.0,0.38809]
[1780138033503,61.38,73557.64,12.2,-0.00235,0.0,0.38813]
[1780138038538,61.38,73558.23,12.2,-0.00235,0.0,0.38794]
[1780138043572,61.38,73557.82,12.2,-0.00235,0.0,0.38807]
[1780138048608,61.38,73557.46,12.2,-0.00235,0.0,0.38819]
[1780138055657,61.38,73557.43,12.2,-0.00235,0.0,0.38757]
[1780138060692,61.38,73558.08,12.2,-0.00235,0.0,0.38735]
[1780138063282,61.38,73556.92,12.2,-0.00235,0.0,0.38774]
[1780138064134,61.38,73557.53,12.2,-0.00235,0.0,0.38754]
[1780138069755,61.38,73557.37,12.2,-0.00235,0.0,0.38759]
[1780138074795,61.38,73556.34,12.2,-0.00235,0.0,0.38793]
[1780138084863,61.38,73556.34,12.2,-0.00235,0.0,0.38793]
[1780138089898,61.38,73550.01,12.2,-0.00237,0.0,0.39004]
[1780138094933,61.38,73550.24,12.2,-0.00237,0.0,0.38997]
[1780138099968,61.38,73549.25,12.2,-0.00237,0.0,0.3903]
[1780138105007,61.38,73549.29,12.2,-0.00237,0.0,0.39029]
[1780138112052,61.38,73549.86,12.2,-0.00236,0.0,0.38946]
[1780138117087,61.38,73550.21,12.2,-0.00236,0.0,0.38934]
[1780138122122,61.38,73550.37,12.2,-0.00236,0.0,0.38929]
[1780138123894,61.38,73550.44,12.2,-0.00236,0.0,0.38926]
[1780138124094,61.38,73550.44,12.2,-0.00236,0.0,0.38926]
[1780138131186,61.38,73550.88,12.2,-0.00236,0.0,0.38912]
[1780138141617,61.38,73551.05,12.2,-0.00236,0.0,0.38906]
[1780138147768,61.38,73551.05,12.2,-0.00236,0.0,0.38906]
[1780138153340,61.38,73551.4,12.2,-0.00236,0.0,0.38894]
[1780138162403,61.38,73550.07,12.2,-0.00236,0.0,0.38939]
[1780138168445,61.38,73550.64,12.2,-0.00236,0.0,0.3892]
[1780138173482,61.38,73550.57,12.2,-0.00236,0.0,0.38859]
[1780138181536,61.38,73551.96,12.2,-0.00235,0.0,0.38812]
[1780138184133,61.38,73552.39,12.2,-0.00235,0.0,0.38798]
[1780138184479,61.38,73554.28,12.2,-0.00235,0.0,0.38735]
[1780138191607,61.38,73554.75,12.2,-0.00235,0.0,0.38719]
[1780138196642,61.38,73554.57,12.2,-0.00235,0.0,0.38725]
[1780138202684,61.38,73554.76,12.2,-0.00235,0.0,0.38719]
[1780138208726,61.38,73554.84,12.2,-0.00235,0.0,0.38716]
[1780138214767,61.38,73555.03,12.2,-0.00235,0.0,0.3871]
[1780138219803,61.38,73554.92,12.2,-0.00235,0.0,0.38714]
[1780138224838,61.38,73553.74,12.2,-0.00235,0.0,0.38753]
[1780138232896,61.38,73554.27,12.2,-0.00234,0.0,0.38672]
[1780138237931,61.38,73553.15,12.2,-0.00235,0.0,0.38709]
[1780138243973,61.38,73553.46,12.2,-0.00235,0.0,0.38699]
[1780138257065,61.38,73553.77,12.2,-0.00235,0.0,0.38689]
[1780138263107,61.38,73553.42,12.2,-0.00235,0.0,0.387]
[1780138269150,61.38,73553.45,12.2,-0.00235,0.0,0.38699]
[1780138275191,61.38,73553.45,12.2,-0.00235,0.0,0.38699]
[1780138281232,61.38,73554.91,12.2,-0.00234,0.0,0.38651]
[1780138286268,61.38,73554.31,12.2,-0.00234,0.0,0.38671]
[1780138291303,61.38,73555.02,12.2,-0.00234,0.0,0.38584]
[1780138297344,61.38,73554.89,12.2,-0.00234,0.0,0.38588]
[1780138306408,61.38,73554.72,12.2,-0.00234,0.0,0.38594]
[1780138316478,61.38,73556.32,12.2,-0.00234,0.0,0.38541]
[1780138321498,61.38,73556.15,12.2,-0.00234,0.0,0.38546]
[1780138322552,61.38,73556.15,12.2,-0.00234,0.0,0.38546]
[1780138328569,61.38,73556.14,12.2,-0.00234,0.0,0.38547]
[1780138336634,61.38,73558.63,12.2,-0.00233,0.0,0.38464]
[1780138341669,61.38,73565.96,12.2,-0.00231,0.0,0.38223]
[1780138346703,61.38,73566.21,12.2,-0.00231,0.0,0.38214]
[1780138351739,61.38,73566.59,12.2,-0.00231,0.0,0.38139]
[1780138361809,61.38,73565.77,12.2,-0.00231,0.0,0.38166]
[1780138366844,61.38,73566.77,12.2,-0.00231,0.0,0.38133]
[1780138373896,61.38,73566.66,12.2,-0.00231,0.0,0.38137]
[1780138378930,61.38,73566.68,12.2,-0.00231,0.0,0.38136]
[1780138390008,61.38,73566.59,12.2,-0.00231,0.0,0.38139]
[1780138395043,61.38,73558.03,12.2,-0.00233,0.0,0.38421]
[1780138400078,61.38,73557.32,12.2,-0.00233,0.0,0.38445]
[1780138405113,61.38,73552.02,12.2,-0.00234,0.0,0.3862]
[1780138410148,61.38,73551.73,12.2,-0.00234,0.0,0.3863]
[1780138415183,61.38,73551.87,12.2,-0.00234,0.0,0.38562]
[1780138421225,61.38,73551.87,12.2,-0.00234,0.0,0.38562]
[1780138426259,61.38,73550.91,12.2,-0.00234,0.0,0.38594]
[1780138431295,61.38,73550.22,12.2,-0.00234,0.0,0.38616]
[1780138441365,61.38,73550.61,12.2,-0.00234,0.0,0.38604]
[1780138448414,61.38,73550.18,12.2,-0.00234,0.0,0.38618]
[1780138453449,61.38,73548.42,12.2,-0.00235,0.0,0.38676]
[1780138459491,61.38,73548.53,12.2,-0.00235,0.0,0.38673]
[1780138464526,61.38,73548.67,12.2,-0.00235,0.0,0.38668]
[1780138469561,61.38,73548.75,12.2,-0.00235,0.0,0.38665]
[1780138474596,61.38,73548.77,12.2,-0.00234,0.0,0.38601]
[1780138479631,61.38,73549.27,12.2,-0.00234,0.0,0.38585]
[1780138487688,61.38,73548.48,12.2,-0.00234,0.0,0.38611]
[1780138492723,61.38,73549.21,12.2,-0.00234,0.0,0.38587]
[1780138497758,61.38,73552.87,12.2,-0.00233,0.0,0.38465]
[1780138502793,61.38,73561.68,12.2,-0.00231,0.0,0.38175]
[1780138509842,61.38,73560.94,12.2,-0.00231,0.0,0.38199]
[1780138514877,61.38,73558.73,12.2,-0.00232,0.0,0.38272]
[1780138519912,61.38,73557.2,12.2,-0.00232,0.0,0.38322]
[1780138525954,61.38,73556.83,12.2,-0.00232,0.0,0.38335]
[1780138538041,61.38,73549.6,12.2,-0.00234,0.0,0.38511]
[1780138548111,61.38,73549.6,12.2,-0.00234,0.0,0.38511]
[1780138553146,61.38,73549.1,12.2,-0.00234,0.0,0.38527]
[1780138560196,61.38,73549.07,12.2,-0.00234,0.0,0.38528]
[1780138565230,61.38,73549.85,12.2,-0.00234,0.0,0.38502]
[1780138570265,61.38,73549.24,12.2,-0.00234,0.0,0.38522]
[1780138575313,61.38,73546.35,12.2,-0.00234,0.0,0.38618]
[1780138580348,61.38,73539.55,12.2,-0.00236,0.0,0.38845]
[1780138585384,61.38,73537.77,12.2,-0.00236,0.0,0.38904]
[1780138590418,61.38,73537.47,12.2,-0.00236,0.0,0.38914]
[1780138595454,61.38,73538.12,12.2,-0.00236,0.0,0.38829]
[1780138600489,61.38,73539.03,12.2,-0.00236,0.0,0.38798]
[1780138605524,61.38,73537.81,12.2,-0.00236,0.0,0.38839]
[1780138610558,61.38,73533.79,12.2,-0.00237,0.0,0.38973]
[1780138616601,61.38,73532.82,12.2,-0.00237,0.0,0.39006]
[1780138621636,61.38,73532.13,12.2,-0.00237,0.0,0.39029]
[1780138626671,61.38,73530.44,12.2,-0.00238,0.0,0.39086]
[1780138631706,61.38,73528.76,12.2,-0.00238,0.0,0.39142]
[1780138636742,61.38,73527.4,12.2,-0.00238,0.0,0.39188]
[1780138642786,61.38,73526.7,12.2,-0.00238,0.0,0.39211]
[1780138648828,61.38,73523.27,12.2,-0.00239,0.0,0.39327]
[1780138653863,61.38,73519.27,12.2,-0.0024,0.0,0.39398]
[1780138658898,61.38,73520.58,12.2,-0.0024,0.0,0.39354]
[1780138663933,61.38,73520.39,12.2,-0.0024,0.0,0.3936]
[1780138676018,61.38,73520.54,12.2,-0.0024,0.0,0.39355]
[1780138682061,61.38,73520.57,12.2,-0.0024,0.0,0.39354]
[1780138687096,61.38,73520.56,12.2,-0.0024,0.0,0.39354]
[1780138692131,61.38,73522.1,12.2,-0.00239,0.0,0.39302]
[1780138701195,61.38,73522.0,12.2,-0.00239,0.0,0.39306]
[1780138713279,61.38,73521.82,12.2,-0.00239,0.0,0.39247]
[1780138720328,61.38,73520.89,12.2,-0.00239,0.0,0.39279]
[1780138725363,61.38,73521.58,12.2,-0.00239,0.0,0.39256]
[1780138735432,61.38,73521.58,12.2,-0.00239,0.0,0.39256]
[1780138743489,61.38,73521.66,12.2,-0.00239,0.0,0.39253]
[1780138753559,61.38,73521.45,12.2,-0.00239,0.0,0.3926]
[1780138761615,61.38,73521.91,12.2,-0.00239,0.0,0.39244]
[1780138766650,61.38,73528.45,12.2,-0.00237,0.0,0.39025]
[1780138771685,61.38,73530.45,12.2,-0.00236,0.0,0.38894]
[1780138776720,61.38,73537.66,12.2,-0.00235,0.0,0.38653]
[1780138781755,61.38,73544.21,12.2,-0.00233,0.0,0.38436]
[1780138782319,61.38,73544.21,12.2,-0.00233,0.0,0.38436]
[1780138787797,61.38,73547.91,12.2,-0.00233,0.0,0.38314]
[1780138793839,61.38,73549.65,12.2,-0.00232,0.0,0.38256]
[1780138798873,61.38,73558.73,12.2,-0.0023,0.0,0.37958]
[1780138803909,61.38,73546.37,12.2,-0.00233,0.0,0.38365]
[1780138808944,61.38,73541.29,12.2,-0.00234,0.0,0.38533]
[1780138813979,61.38,73541.58,12.2,-0.00234,0.0,0.38523]
[1780138819014,61.38,73540.98,12.2,-0.00234,0.0,0.38543]
[1780138824052,61.38,73535.11,12.2,-0.00235,0.0,0.38738]
[1780138831102,61.38,73533.62,12.2,-0.00235,0.0,0.38724]
[1780138836137,61.38,73532.13,12.2,-0.00236,0.0,0.38774]
[1780138841172,61.38,73532.43,12.2,-0.00236,0.0,0.38764]
[1780138847215,61.38,73539.09,12.2,-0.00234,0.0,0.38542]
[1780138853257,61.38,73538.91,12.2,-0.00234,0.0,0.38548]
[1780138858292,61.38,73539.34,12.2,-0.00234,0.0,0.38534]
[1780138865341,61.38,73539.63,12.2,-0.00234,0.0,0.38525]
[1780138870376,61.38,73546.47,12.2,-0.00232,0.0,0.38298]
[1780138875411,61.38,73546.56,12.2,-0.00232,0.0,0.38295]
[1780138883467,61.38,73546.64,12.2,-0.00232,0.0,0.38293]
[1780138889508,61.38,73545.91,12.2,-0.00233,0.0,0.38317]
[1780138897567,61.38,73545.51,12.2,-0.00232,0.0,0.38267]
[1780138902602,61.38,73545.29,12.2,-0.00232,0.0,0.38274]
[1780138907637,61.38,73545.72,12.2,-0.00232,0.0,0.3826]
[1780138912672,61.38,73546.72,12.2,-0.00232,0.0,0.38227]
[1780138917707,61.38,73548.45,12.2,-0.00232,0.0,0.3817]
[1780138922745,61.38,73552.84,12.2,-0.00231,0.0,0.38026]
[1780138927780,61.38,73553.39,12.2,-0.00231,0.0,0.38008]
[1780138932503,61.38,73553.53,12.2,-0.00231,0.0,0.38003]
[1780138933540,61.38,73553.53,12.2,-0.00231,0.0,0.38003]
[1780138942885,61.38,73554.02,12.2,-0.0023,0.0,0.37987]
[1780138947922,61.38,73559.72,12.2,-0.00229,0.0,0.37801]
[1780138952956,61.38,73558.92,12.2,-0.00229,0.0,0.37765]
[1780138965044,61.38,73559.07,12.2,-0.00229,0.0,0.3776]
[1780138970079,61.38,73559.0,12.2,-0.00229,0.0,0.37762]
[1780138979141,61.38,73559.06,12.2,-0.00229,0.0,0.3776]
[1780138984177,61.38,73555.91,12.2,-0.0023,0.0,0.37863]
[1780138992234,61.38,73553.69,12.2,-0.0023,0.0,0.37935]
[1780138997269,61.38,73553.36,12.2,-0.0023,0.0,0.37946]
[1780139003311,61.38,73552.85,12.2,-0.0023,0.0,0.37963]
[1780139008346,61.38,73552.8,12.2,-0.0023,0.0,0.37965]
[1780139014388,61.38,73552.84,12.2,-0.0023,0.0,0.37901]
[1780139022444,61.38,73553.0,12.2,-0.0023,0.0,0.37895]
[1780139031507,61.38,73552.87,12.2,-0.0023,0.0,0.379]
[1780139037549,61.38,73551.7,12.2,-0.0023,0.0,0.37938]
[1780139042585,61.38,73551.63,12.2,-0.0023,0.0,0.3794]
[1780139047620,61.38,73551.27,12.2,-0.0023,0.0,0.37952]
[1780139052655,61.38,73548.77,12.2,-0.00231,0.0,0.38034]
[1780139056540,61.38,73548.92,12.2,-0.00231,0.0,0.38029]
[1780139056682,61.38,73548.84,12.2,-0.00231,0.0,0.38032]
[1780139058154,61.38,73548.84,12.2,-0.00231,0.0,0.38032]
[1780139058255,61.38,73548.77,12.2,-0.00231,0.0,0.38034]
[1780139063732,61.38,73548.87,12.2,-0.00231,0.0,0.38031]
[1780139068876,61.38,73548.86,12.2,-0.00231,0.0,0.38031]
[1780139074808,61.38,73546.93,12.2,-0.00231,0.0,0.38031]
[1780139083872,61.38,73545.97,12.2,-0.00231,0.0,0.38063]
[1780139088906,61.38,73544.09,12.2,-0.00232,0.0,0.38125]
[1780139100991,61.38,73544.26,12.2,-0.00231,0.0,0.38119]
[1780139106028,61.38,73543.53,12.2,-0.00232,0.0,0.38143]
[1780139111063,61.38,73543.15,12.2,-0.00232,0.0,0.38156]
[1780139116098,61.38,73543.54,12.2,-0.00232,0.0,0.38143]
[1780139121134,61.38,73543.25,12.2,-0.00232,0.0,0.38152]
[1780139127177,61.38,73543.33,12.2,-0.00232,0.0,0.3815]
[1780139135232,61.38,73543.1,12.2,-0.00231,0.0,0.38094]
[1780139140267,61.38,73543.04,12.2,-0.00231,0.0,0.38096]
[1780139148323,61.38,73543.07,12.2,-0.00231,0.0,0.38095]
[1780139155371,61.38,73543.41,12.2,-0.00231,0.0,0.38084]
[1780139160407,61.38,73543.23,12.2,-0.00231,0.0,0.3809]
[1780139165442,61.38,73545.47,12.2,-0.00231,0.0,0.38017]
[1780139170478,61.38,73546.0,12.2,-0.00231,0.0,0.37999]
[1780139176520,61.38,73546.29,12.2,-0.00231,0.0,0.3799]
[1780139183569,61.38,73545.9,12.2,-0.00231,0.0,0.38002]
[1780139190889,61.38,73546.08,12.2,-0.00231,0.0,0.37997]
[1780139196660,61.38,73546.36,12.2,-0.0023,0.0,0.37925]
[1780139201695,61.38,73546.1,12.2,-0.0023,0.0,0.37933]
[1780139210758,61.38,73546.3,12.2,-0.0023,0.0,0.37927]
[1780139216799,61.38,73546.55,12.2,-0.0023,0.0,0.37918]
[1780139223849,61.38,73546.36,12.2,-0.0023,0.0,0.37925]
[1780139228884,61.38,73546.45,12.2,-0.0023,0.0,0.37922]
[1780139233920,61.38,73546.52,12.2,-0.0023,0.0,0.37919]
[1780139239982,61.38,73546.65,12.2,-0.0023,0.0,0.37915]
[1780139245019,61.38,73546.15,12.2,-0.0023,0.0,0.37932]
[1780139250054,61.38,73548.01,12.2,-0.0023,0.0,0.37871]
[1780139255089,61.38,73548.57,12.2,-0.00229,0.0,0.3779]
[1780139260124,61.38,73546.57,12.2,-0.0023,0.0,0.37855]
[1780139270194,61.38,73545.85,12.2,-0.0023,0.0,0.37879]
[1780139275229,61.38,73545.12,12.2,-0.0023,0.0,0.37903]
[1780139282283,61.38,73538.25,12.2,-0.00232,0.0,0.38128]
[1780139288325,61.38,73538.14,12.2,-0.00232,0.0,0.38132]
[1780139293360,61.38,73539.9,12.2,-0.00231,0.0,0.38074]
[1780139301417,61.38,73535.35,12.2,-0.00232,0.0,0.38224]
[1780139306452,61.38,73533.41,12.2,-0.00233,0.0,0.38288]
[1780139311487,61.38,73531.01,12.2,-0.00233,0.0,0.38304]
[1780139316522,61.38,73531.57,12.2,-0.00233,0.0,0.38285]
[1780139319821,61.38,73531.53,12.2,-0.00233,0.0,0.38286]
[1780139322080,61.38,73531.59,12.2,-0.00233,0.0,0.38284]
[1780139330620,61.38,73531.31,12.2,-0.00233,0.0,0.38294]
[1780139335655,61.38,73527.65,12.2,-0.00234,0.0,0.38415]
[1780139340690,61.38,73525.28,12.2,-0.00234,0.0,0.38493]
[1780139348747,61.38,73522.32,12.2,-0.00235,0.0,0.38592]
[1780139353781,61.38,73522.01,12.2,-0.00235,0.0,0.38602]
[1780139359824,61.38,73522.81,12.2,-0.00235,0.0,0.38575]
[1780139364860,61.38,73523.86,12.2,-0.00235,0.0,0.38541]
[1780139369895,61.38,73522.35,12.2,-0.00235,0.0,0.38591]
[1780139374930,61.38,73522.57,12.2,-0.00234,0.0,0.3852]
[1780139379965,61.38,73522.56,12.2,-0.00234,0.0,0.3852]
[1780139386007,61.38,73522.62,12.2,-0.00234,0.0,0.38518]
[1780139394063,61.38,73522.83,12.2,-0.00234,0.0,0.38511]
[1780139399098,61.38,73521.74,12.2,-0.00235,0.0,0.38547]
[1780139405140,61.38,73521.26,12.2,-0.00235,0.0,0.38563]
[1780139412189,61.38,73521.32,12.2,-0.00235,0.0,0.38561]
[1780139418231,61.38,73520.9,12.2,-0.00235,0.0,0.38575]
[1780139423267,61.38,73521.63,12.2,-0.00235,0.0,0.38551]
[1780139430316,61.38,73521.95,12.2,-0.00235,0.0,0.3854]
[1780139441393,61.38,73521.82,12.2,-0.00234,0.0,0.38481]
[1780139448443,61.38,73521.82,12.2,-0.00234,0.0,0.38481]
[1780139453478,61.38,73525.41,12.2,-0.00233,0.0,0.38362]
[1780139458512,61.38,73521.48,12.2,-0.00234,0.0,0.38493]
[1780139463548,61.38,73522.6,12.2,-0.00234,0.0,0.38455]
[1780139468583,61.38,73521.22,12.2,-0.00234,0.0,0.38501]
[1780139473618,61.38,73529.26,12.2,-0.00233,0.0,0.38235]
[1780139478653,61.38,73528.47,12.2,-0.00233,0.0,0.38261]
[1780139485702,61.38,73529.21,12.2,-0.00233,0.0,0.38237]
[1780139490737,61.38,73531.96,12.2,-0.00232,0.0,0.38146]
[1780139496779,61.38,73531.96,12.2,-0.00232,0.0,0.38083]
[1780139501814,61.38,73531.9,12.2,-0.00232,0.0,0.38085]
[1780139506849,61.38,73531.57,12.2,-0.00232,0.0,0.38096]
[1780139513898,61.38,73530.04,12.2,-0.00232,0.0,0.38146]
[1780139522961,61.38,73530.38,12.2,-0.00232,0.0,0.38135]
[1780139528009,61.38,73530.15,12.2,-0.00232,0.0,0.38143]
[1780139534047,61.38,73529.72,12.2,-0.00232,0.0,0.38157]
[1780139541096,61.38,73529.68,12.2,-0.00232,0.0,0.38158]
[1780139543499,61.38,73530.44,12.2,-0.00232,0.0,0.38133]
[1780139543921,61.38,73531.05,12.2,-0.00232,0.0,0.38113]
[1780139550159,61.38,73531.34,12.2,-0.00232,0.0,0.38103]
[1780139555406,61.38,73531.32,12.2,-0.00231,0.0,0.38041]
[1780139561236,61.38,73531.16,12.2,-0.00231,0.0,0.38046]
[1780139567278,61.38,73531.16,12.2,-0.00231,0.0,0.38046]
[1780139577348,61.38,73531.16,12.2,-0.00231,0.0,0.38046]
[1780139584397,61.38,73530.79,12.2,-0.00231,0.0,0.38058]
[1780139591446,61.38,73529.55,12.2,-0.00232,0.0,0.38099]
[1780139600509,61.38,73529.52,12.2,-0.00232,0.0,0.381]
[1780139606551,61.38,73529.29,12.2,-0.00232,0.0,0.38108]
[1780139612593,61.38,73528.36,12.2,-0.00232,0.0,0.38075]
[1780139622663,61.38,73528.36,12.2,-0.00232,0.0,0.38075]
[1780139630719,61.38,73528.72,12.2,-0.00232,0.0,0.38064]
[1780139635754,61.38,73528.7,12.2,-0.00232,0.0,0.38064]
[1780139640789,61.38,73529.63,12.2,-0.00231,0.0,0.38034]
[1780139646831,61.38,73529.22,12.2,-0.00231,0.0,0.38047]
[1780139651866,61.38,73537.96,12.2,-0.0023,0.0,0.37761]
[1780139656901,61.38,73538.0,12.2,-0.0023,0.0,0.37759]
[1780139661936,61.38,73537.54,12.2,-0.0023,0.0,0.37774]
[1780139666971,61.38,73537.76,12.2,-0.0023,0.0,0.37767]
[1780139672008,61.38,73537.65,12.2,-0.00229,0.0,0.37708]
[1780139677045,61.38,73531.5,12.2,-0.00231,0.0,0.37909]
[1780139682081,61.38,73530.41,12.2,-0.00231,0.0,0.37945]
[1780139687115,61.38,73527.88,12.2,-0.00231,0.0,0.38028]
[1780139692153,61.38,73525.37,12.2,-0.00232,0.0,0.38111]
[1780139697186,61.38,73522.26,12.2,-0.00233,0.0,0.38213]
[1780139702223,61.38,73515.35,12.2,-0.00234,0.0,0.38442]
[1780139709272,61.38,73519.82,12.2,-0.00233,0.0,0.38294]
[1780139716321,61.38,73524.11,12.2,-0.00232,0.0,0.38152]
[1780139722363,61.38,73524.13,12.2,-0.00232,0.0,0.38152]
[1780139728408,61.38,73524.17,12.2,-0.00232,0.0,0.3815]
[1780139736463,61.38,73526.36,12.2,-0.00231,0.0,0.38015]
[1780139741503,61.38,73527.56,12.2,-0.00231,0.0,0.37976]
[1780139746539,61.38,73527.57,12.2,-0.00231,0.0,0.37975]
[1780139751574,61.38,73527.91,12.2,-0.00231,0.0,0.37964]
[1780139756608,61.38,73527.63,12.2,-0.00231,0.0,0.37973]
[1780139765677,61.38,73527.87,12.2,-0.00231,0.0,0.37965]
[1780139772726,61.38,73527.42,12.2,-0.00231,0.0,0.3798]
[1780139780782,61.38,73527.16,12.2,-0.00231,0.0,0.37989]
[1780139794882,61.38,73527.83,12.2,-0.00231,0.0,0.37904]
[1780139801451,61.38,73527.83,12.2,-0.00231,0.0,0.37904]
[1780139806966,61.38,73527.73,12.2,-0.00231,0.0,0.37907]
[1780139812001,61.38,73526.81,12.2,-0.00231,0.0,0.37937]
[1780139817036,61.38,73526.09,12.2,-0.00231,0.0,0.37961]
[1780139824085,61.38,73523.29,12.2,-0.00232,0.0,0.38053]
[1780139829120,61.38,73514.77,12.2,-0.00234,0.0,0.38334]
[1780139836169,61.38,73515.26,12.2,-0.00233,0.0,0.38318]
[1780139843218,61.38,73514.85,12.2,-0.00234,0.0,0.38332]
[1780139854295,61.38,73515.12,12.2,-0.00233,0.0,0.38259]
[1780139859331,61.38,73515.05,12.2,-0.00233,0.0,0.38262]
[1780139865373,61.38,73507.65,12.2,-0.00235,0.0,0.38507]
[1780139870408,61.38,73506.06,12.2,-0.00235,0.0,0.3856]
[1780139877457,61.38,73506.73,12.2,-0.00235,0.0,0.38538]
[1780139882493,61.38,73510.23,12.2,-0.00234,0.0,0.38421]
[1780139887528,61.38,73509.94,12.2,-0.00234,0.0,0.38431]
[1780139896592,61.38,73509.9,12.2,-0.00234,0.0,0.38432]
[1780139903641,61.38,73509.96,12.2,-0.00234,0.0,0.3843]
[1780139908676,61.38,73508.32,12.2,-0.00235,0.0,0.38485]
[1780139915727,61.38,73506.44,12.2,-0.00235,0.0,0.38483]
[1780139920760,61.38,73494.97,12.2,-0.00237,0.0,0.38866]
[1780139925795,61.38,73491.36,12.2,-0.00238,0.0,0.38988]
[1780139930830,61.38,73490.24,12.2,-0.00238,0.0,0.39025]
[1780139935865,61.38,73488.18,12.2,-0.00239,0.0,0.39095]
[1780139940900,61.38,73485.61,12.2,-0.0024,0.0,0.39181]
[1780139945935,61.38,73486.43,12.2,-0.00239,0.0,0.39154]
[1780139950970,61.38,73486.52,12.2,-0.00239,0.0,0.39151]
[1780139956006,61.38,73486.38,12.2,-0.00239,0.0,0.39155]
[1780139964062,61.38,73486.29,12.2,-0.00239,0.0,0.39158]
[1780139973125,61.38,73486.72,12.2,-0.00239,0.0,0.39079]
[1780139978160,61.38,73486.66,12.2,-0.00239,0.0,0.39082]
[1780139983195,61.38,73486.52,12.2,-0.00239,0.0,0.39086]
[1780139989237,61.38,73486.45,12.2,-0.00239,0.0,0.39089]
[1780139995279,61.38,73486.54,12.2,-0.00239,0.0,0.39086]
[1780140003335,61.38,73486.36,12.2,-0.00239,0.0,0.39092]
[1780140014412,61.38,73486.45,12.2,-0.00239,0.0,0.39089]
[1780140019447,61.38,73481.07,12.2,-0.0024,0.0,0.3927]
[1780140024482,61.38,73483.65,12.2,-0.0024,0.0,0.39183]
[1780140029517,61.38,73483.82,12.2,-0.0024,0.0,0.39177]
[1780140034553,61.38,73483.75,12.2,-0.00239,0.0,0.39115]
[1780140045477,61.38,73483.94,12.2,-0.00239,0.0,0.39109]
[1780140050665,61.38,73484.88,12.2,-0.00239,0.0,0.39077]
[1780140055700,61.38,73485.76,12.2,-0.00239,0.0,0.39047]
[1780140060735,61.38,73485.78,12.2,-0.00239,0.0,0.39047]
[1780140065770,61.38,73486.84,12.2,-0.00238,0.0,0.39011]
[1780140072819,61.38,73486.73,12.2,-0.00238,0.0,0.39015]
[1780140079868,61.38,73485.56,12.2,-0.00239,0.0,0.39054]
[1780140084903,61.38,73485.49,12.2,-0.00239,0.0,0.39057]
[1780140089938,61.38,73486.28,12.2,-0.00239,0.0,0.3903]
[1780140099001,61.38,73486.4,12.2,-0.00238,0.0,0.38961]
[1780140105044,61.38,73484.84,12.2,-0.00239,0.0,0.39014]
[1780140110079,61.38,73484.52,12.2,-0.00239,0.0,0.39025]
[1780140117128,61.38,73483.22,12.2,-0.00239,0.0,0.39069]
[1780140123170,61.38,73482.61,12.2,-0.00239,0.0,0.39089]
[1780140128205,61.38,73485.26,12.2,-0.00238,0.0,0.39]
[1780140133240,61.38,73486.34,12.2,-0.00238,0.0,0.38964]
[1780140138275,61.38,73486.66,12.2,-0.00238,0.0,0.38953]
[1780140146331,61.38,73485.02,12.2,-0.00238,0.0,0.39008]
[1780140151366,61.38,73479.34,12.2,-0.00239,0.0,0.39135]
[1780140154499,61.38,73479.21,12.2,-0.00239,0.0,0.39139]
[1780140155531,61.38,73479.27,12.2,-0.00239,0.0,0.39137]
[1780140161437,61.38,73479.21,12.2,-0.00239,0.0,0.39139]
[1780140166472,61.38,73479.18,12.2,-0.00239,0.0,0.3914]
[1780140171507,61.38,73478.88,12.2,-0.0024,0.0,0.3915]
[1780140178556,61.38,73478.92,12.2,-0.0024,0.0,0.39149]
[1780140186612,61.38,73479.06,12.2,-0.00239,0.0,0.39144]
[1780140195675,61.38,73477.68,12.2,-0.0024,0.0,0.39191]
[1780140202724,61.38,73477.39,12.2,-0.0024,0.0,0.39201]
[1780140205691,61.38,73477.12,12.2,-0.0024,0.0,0.3921]
[1780140210779,61.38,73469.53,12.2,-0.00242,0.0,0.39467]
[1780140215058,61.38,73469.52,12.2,-0.00241,0.0,0.39403]
[1780140221857,61.38,73468.16,12.2,-0.00242,0.0,0.39449]
[1780140226816,61.38,73468.23,12.2,-0.00242,0.0,0.39447]
[1780140229114,61.38,73468.23,12.2,-0.00242,0.0,0.39447]
[1780140234949,61.38,73466.97,12.2,-0.00242,0.0,0.39489]
[1780140239984,61.38,73465.07,12.2,-0.00242,0.0,0.39554]
[1780140245019,61.38,73466.16,12.2,-0.00242,0.0,0.39517]
[1780140250054,61.38,73466.52,12.2,-0.00242,0.0,0.39505]
[1780140255089,61.38,73468.58,12.2,-0.00242,0.0,0.39435]
[1780140260124,61.38,73468.88,12.2,-0.00241,0.0,0.39425]
[1780140265159,61.38,73475.61,12.2,-0.0024,0.0,0.39196]
[1780140270194,61.38,73485.28,12.2,-0.00238,0.0,0.38871]
[1780140275229,61.38,73485.36,12.2,-0.00237,0.0,0.38804]
[1780140280264,61.38,73485.91,12.2,-0.00237,0.0,0.38785]
[1780140285299,61.38,73485.92,12.2,-0.00237,0.0,0.38785]
[1780140290334,61.38,73486.34,12.2,-0.00237,0.0,0.38771]
[1780140295369,61.38,73494.27,12.2,-0.00235,0.0,0.38506]
[1780140300404,61.38,73501.91,12.2,-0.00233,0.0,0.38252]
[1780140305439,61.38,73495.15,12.2,-0.00235,0.0,0.38477]
[1780140310474,61.38,73492.09,12.2,-0.00236,0.0,0.38579]
[1780140313120,61.38,73492.05,12.2,-0.00236,0.0,0.3858]
[1780140313221,61.38,73492.05,12.2,-0.00236,0.0,0.3858]
[1780140318530,61.38,73494.53,12.2,-0.00235,0.0,0.38497]
[1780140321877,61.38,73494.14,12.2,-0.00235,0.0,0.3851]
[1780140322558,61.38,73494.98,12.2,-0.00235,0.0,0.38482]
[1780140326808,61.38,73495.42,12.2,-0.00235,0.0,0.38468]
[1780140327593,61.38,73495.39,12.2,-0.00235,0.0,0.38469]
[1780140327678,61.38,73495.39,12.2,-0.00235,0.0,0.38469]
[1780140328477,61.38,73495.39,12.2,-0.00235,0.0,0.38469]
[1780140329404,61.38,73495.39,12.2,-0.00235,0.0,0.38469]
[1780140329505,61.38,73495.39,12.2,-0.00235,0.0,0.38469]
[1780140331204,61.38,73495.39,12.2,-0.00235,0.0,0.38469]
[1780140331621,61.38,73496.32,12.2,-0.00234,0.0,0.38374]
[1780140337408,61.38,73497.76,12.2,-0.00234,0.0,0.38326]
[1780140342919,61.38,73492.87,12.2,-0.00235,0.0,0.38489]
[1780140342937,61.38,73493.36,12.2,-0.00235,0.0,0.38472]
[1780140348741,61.38,73493.7,12.2,-0.00235,0.0,0.38461]
[1780140353776,61.38,73493.68,12.2,-0.00235,0.0,0.38462]
[1780140358813,61.38,73494.8,12.2,-0.00235,0.0,0.38425]
[1780140364856,61.38,73494.44,12.2,-0.00235,0.0,0.38437]
[1780140369891,61.38,73493.09,12.2,-0.00235,0.0,0.38481]
[1780140374926,61.38,73493.93,12.2,-0.00235,0.0,0.38453]
[1780140379961,61.38,73494.02,12.2,-0.00235,0.0,0.3845]
[1780140384996,61.38,73496.06,12.2,-0.00234,0.0,0.38383]
[1780140390032,61.38,73496.63,12.2,-0.00234,0.0,0.38364]
[1780140396075,61.38,73496.97,12.2,-0.00234,0.0,0.38289]
[1780140401110,61.38,73497.39,12.2,-0.00234,0.0,0.38275]
[1780140406145,61.38,73497.38,12.2,-0.00234,0.0,0.38275]
[1780140411515,61.38,73497.57,12.2,-0.00234,0.0,0.38269]
[1780140417222,61.38,73497.36,12.2,-0.00234,0.0,0.38276]
[1780140422257,61.38,73497.59,12.2,-0.00234,0.0,0.38268]
[1780140427292,61.38,73497.56,12.2,-0.00234,0.0,0.38269]
[1780140437363,61.38,73497.56,12.2,-0.00234,0.0,0.38269]
[1780140443405,61.38,73497.88,12.2,-0.00234,0.0,0.38259]
[1780140450453,61.38,73497.59,12.2,-0.00234,0.0,0.38268]
[1780140455489,61.38,73498.65,12.2,-0.00233,0.0,0.3817]
[1780140460524,61.38,73498.03,12.2,-0.00233,0.0,0.3819]
[1780140468580,61.38,73497.96,12.2,-0.00233,0.0,0.38193]
[1780140474621,61.38,73497.88,12.2,-0.00233,0.0,0.38195]
[1780140479657,61.38,73497.52,12.2,-0.00233,0.0,0.38207]
[1780140485699,61.38,73497.55,12.2,-0.00233,0.0,0.38206]
[1780140490733,61.38,73498.38,12.2,-0.00233,0.0,0.38179]
[1780140496776,61.38,73498.77,12.2,-0.00233,0.0,0.38166]
[1780140502818,61.38,73499.0,12.2,-0.00233,0.0,0.38158]
[1780140509867,61.38,73500.09,12.2,-0.00233,0.0,0.38122]
[1780140516917,61.38,73499.69,12.2,-0.00232,0.0,0.38072]
[1780140522960,61.38,73499.96,12.2,-0.00232,0.0,0.38063]
[1780140527028,61.38,73499.93,12.2,-0.00232,0.0,0.38064]
[1780140533528,61.38,73499.86,12.2,-0.00232,0.0,0.38066]
[1780140535763,61.38,73499.86,12.2,-0.00232,0.0,0.38066]
[1780140536051,61.38,73499.89,12.2,-0.00232,0.0,0.38065]
[1780140537964,61.38,73499.86,12.2,-0.00232,0.0,0.38066]
[1780140537976,61.38,73499.86,12.2,-0.00232,0.0,0.38066]
[1780140541795,61.38,73499.52,12.2,-0.00232,0.0,0.38078]
[1780140541846,61.38,73499.56,12.2,-0.00232,0.0,0.38076]
[1780140551157,61.38,73499.56,12.2,-0.00232,0.0,0.38076]
[1780140556192,61.38,73499.87,12.2,-0.00232,0.0,0.38066]
[1780140561226,61.38,73500.0,12.2,-0.00232,0.0,0.38062]
[1780140566265,61.38,73498.77,12.2,-0.00233,0.0,0.38102]
[1780140571300,61.38,73505.2,12.2,-0.00231,0.0,0.37828]
[1780140576335,61.38,73512.24,12.2,-0.00229,0.0,0.37597]
[1780140581372,61.38,73519.23,12.2,-0.00228,0.0,0.3737]
[1780140586407,61.38,73518.25,12.2,-0.00228,0.0,0.37402]
[1780140589428,61.38,73494.43,12.2,-0.00233,0.0,0.38182]
[1780140594463,61.38,73495.32,12.2,-0.00233,0.0,0.38153]
[1780140599498,61.38,73486.96,12.2,-0.00235,0.0,0.3843]
[1780140605540,61.38,73495.13,12.2,-0.00233,0.0,0.38159]
[1780140616619,61.38,73495.86,12.2,-0.00233,0.0,0.38135]
[1780140623668,61.38,73496.07,12.2,-0.00233,0.0,0.38128]
[1780140628703,61.38,73496.61,12.2,-0.00233,0.0,0.3811]
[1780140641794,61.38,73499.46,12.2,-0.00232,0.0,0.37953]
[1780140648843,61.38,73499.16,12.2,-0.00232,0.0,0.37963]
[1780140653878,61.38,73499.43,12.2,-0.00232,0.0,0.37954]
[1780140660927,61.38,73499.5,12.2,-0.00232,0.0,0.37952]
[1780140666969,61.38,73499.42,12.2,-0.00232,0.0,0.37954]
[1780140675025,61.38,73499.51,12.2,-0.00232,0.0,0.37951]
[1780140680060,61.38,73499.6,12.2,-0.00232,0.0,0.37948]
[1780140685095,61.38,73499.95,12.2,-0.00232,0.0,0.37937]
[1780140692144,61.38,73499.82,12.2,-0.00231,0.0,0.37878]
[1780140699193,61.38,73500.01,12.2,-0.00231,0.0,0.37872]
[1780140704228,61.38,73500.23,12.2,-0.00231,0.0,0.37865]
[1780140706354,61.38,73500.17,12.2,-0.00231,0.0,0.37867]
[1780140706455,61.38,73499.99,12.2,-0.00231,0.0,0.37872]
[1780140711338,61.38,73500.09,12.2,-0.00231,0.0,0.37869]
[1780140711438,61.38,73500.06,12.2,-0.00231,0.0,0.3787]
[1780140721348,61.38,73500.09,12.2,-0.00231,0.0,0.37869]
[1780140726384,61.38,73500.1,12.2,-0.00231,0.0,0.37869]
[1780140731418,61.38,73500.11,12.2,-0.00231,0.0,0.37868]
[1780140736453,61.38,73494.69,12.2,-0.00232,0.0,0.38047]
[1780140741488,61.38,73495.43,12.2,-0.00232,0.0,0.38022]
[1780140746523,61.38,73495.35,12.2,-0.00232,0.0,0.38025]
[1780140751558,61.38,73494.14,12.2,-0.00232,0.0,0.38002]
[1780140757600,61.38,73493.99,12.2,-0.00232,0.0,0.38007]
[1780140762635,61.38,73494.35,12.2,-0.00232,0.0,0.37995]
[1780140765499,61.38,73494.35,12.2,-0.00232,0.0,0.37995]
[1780140766210,61.38,73494.35,12.2,-0.00232,0.0,0.37995]
[1780140777554,61.38,73494.12,12.2,-0.00232,0.0,0.38002]
[1780140782775,61.38,73493.76,12.2,-0.00232,0.0,0.38014]
[1780140787810,61.38,73493.86,12.2,-0.00232,0.0,0.38011]
[1780140790905,61.38,73493.78,12.2,-0.00232,0.0,0.38014]
[1780140791006,61.38,73493.78,12.2,-0.00232,0.0,0.38014]
[1780140798887,61.38,73493.21,12.2,-0.00232,0.0,0.38032]
[1780140803922,61.38,73493.27,12.2,-0.00232,0.0,0.3803]
[1780140808957,61.38,73492.73,12.2,-0.00233,0.0,0.38048]
[1780140812885,61.38,73493.73,12.2,-0.00232,0.0,0.37952]
[1780140812965,61.38,73493.73,12.2,-0.00232,0.0,0.37952]
[1780140813962,61.38,73493.73,12.2,-0.00232,0.0,0.37952]
[1780140814063,61.38,73493.73,12.2,-0.00232,0.0,0.37952]
[1780140815123,61.38,73493.73,12.2,-0.00232,0.0,0.37952]
[1780140816010,61.38,73493.76,12.2,-0.00232,0.0,0.37951]
[1780140823056,61.38,73493.67,12.2,-0.00232,0.0,0.37954]
[1780140829098,61.38,73493.68,12.2,-0.00232,0.0,0.37954]
[1780140836375,61.38,73493.86,12.2,-0.00232,0.0,0.37948]
[1780140836480,61.38,73493.86,12.2,-0.00232,0.0,0.37948]
[1780140845210,61.38,73493.83,12.2,-0.00232,0.0,0.37949]
[1780140850245,61.38,73493.82,12.2,-0.00232,0.0,0.37949]
[1780140860315,61.38,73493.82,12.2,-0.00232,0.0,0.37949]
[1780140870386,61.38,73492.72,12.2,-0.00232,0.0,0.37985]
[1780140875421,61.38,73493.57,12.2,-0.00232,0.0,0.37894]
[1780140880456,61.38,73493.49,12.2,-0.00232,0.0,0.37897]
[1780140887504,61.38,73493.9,12.2,-0.00231,0.0,0.37883]
[1780140891444,61.38,73493.44,12.2,-0.00232,0.0,0.37898]
[1780140891533,61.38,73492.65,12.2,-0.00232,0.0,0.37924]
[1780140896485,61.38,73492.19,12.2,-0.00232,0.0,0.37939]
[1780140896568,61.38,73493.04,12.2,-0.00232,0.0,0.37911]
[1780140900911,61.38,73493.74,12.2,-0.00232,0.0,0.37888]
[1780140900913,61.38,73493.88,12.2,-0.00231,0.0,0.37884]
[1780140906639,61.38,73493.45,12.2,-0.00232,0.0,0.37898]
[1780140915702,61.38,73493.79,12.2,-0.00232,0.0,0.37887]
[1780140920738,61.38,73495.39,12.2,-0.00231,0.0,0.37834]
[1780140925773,61.38,73495.64,12.2,-0.00231,0.0,0.37826]
[1780140930807,61.38,73495.35,12.2,-0.00231,0.0,0.37835]
[1780140935842,61.38,73495.39,12.2,-0.00231,0.0,0.37771]
[1780140942993,61.38,73495.42,12.2,-0.00231,0.0,0.3777]
[1780140943016,61.38,73495.42,12.2,-0.00231,0.0,0.3777]
[1780140951956,61.38,73495.63,12.2,-0.00231,0.0,0.37763]
[1780140957998,61.38,73496.39,12.2,-0.00231,0.0,0.37738]
[1780140971090,61.38,73496.63,12.2,-0.0023,0.0,0.3773]
[1780140976131,61.38,73496.46,12.2,-0.00231,0.0,0.37736]
[1780140981167,61.38,73502.03,12.2,-0.00229,0.0,0.37554]
[1780140986202,61.38,73504.63,12.2,-0.00229,0.0,0.37469]
[1780140991238,61.38,73504.39,12.2,-0.00228,0.0,0.37414]
[1780140996273,61.38,73504.51,12.2,-0.00228,0.0,0.3741]
[1780141001310,61.38,73508.03,12.2,-0.00228,0.0,0.37296]
[1780141007352,61.38,73509.61,12.2,-0.00227,0.0,0.37245]
[1780141012387,61.38,73509.97,12.2,-0.00227,0.0,0.37233]
[1780141017422,61.38,73511.48,12.2,-0.00227,0.0,0.37184]
[1780141022457,61.38,73512.57,12.2,-0.00227,0.0,0.37149]
[1780141027492,61.38,73512.81,12.2,-0.00227,0.0,0.37141]
[1780141028348,61.38,73512.81,12.2,-0.00227,0.0,0.37141]
[1780141028499,61.38,73512.93,12.2,-0.00226,0.0,0.37137]
[1780141033000,61.38,73512.8,12.2,-0.00227,0.0,0.37141]
[1780141033079,61.38,73512.8,12.2,-0.00227,0.0,0.37141]
[1780141035726,61.38,73512.9,12.2,-0.00226,0.0,0.37138]
[1780141035730,61.38,73512.86,12.2,-0.00227,0.0,0.37139]
[1780141041590,61.38,73514.62,12.2,-0.00226,0.0,0.37083]
[1780141046625,61.38,73515.41,12.2,-0.00226,0.0,0.37057]
[1780141051049,61.38,73515.69,12.2,-0.00226,0.0,0.37048]
[1780141051094,61.38,73515.76,12.2,-0.00225,0.0,0.36984]
[1780141056695,61.38,73515.56,12.2,-0.00226,0.0,0.3699]
[1780141062737,61.38,73518.1,12.2,-0.00225,0.0,0.36908]
[1780141065116,61.38,73518.82,12.2,-0.00225,0.0,0.36885]
[1780141065216,61.38,73518.98,12.2,-0.00225,0.0,0.3688]
[1780141070795,61.38,73519.82,12.2,-0.00225,0.0,0.36853]
[1780141077844,61.38,73522.45,12.2,-0.00224,0.0,0.36769]
[1780141082879,61.38,73525.25,12.2,-0.00223,0.0,0.36679]
[1780141091941,61.38,73525.48,12.2,-0.00223,0.0,0.36672]
[1780141096977,61.38,73525.01,12.2,-0.00223,0.0,0.36687]
[1780141103019,61.38,73524.42,12.2,-0.00224,0.0,0.36706]
[1780141108054,61.38,73524.4,12.2,-0.00224,0.0,0.36706]
[1780141113089,61.38,73523.85,12.2,-0.00223,0.0,0.36662]
[1780141118137,61.38,73524.11,12.2,-0.00223,0.0,0.36654]
[1780141125187,61.38,73522.9,12.2,-0.00224,0.0,0.36693]
[1780141132930,61.38,73524.05,12.2,-0.00223,0.0,0.36656]
[1780141133031,61.38,73524.05,12.2,-0.00223,0.0,0.36656]
[1780141136342,61.38,73524.05,12.2,-0.00223,0.0,0.36656]
[1780141136359,61.38,73523.94,12.2,-0.00223,0.0,0.36659]
[1780141143592,61.38,73523.81,12.2,-0.00223,0.0,0.36663]
[1780141149355,61.38,73523.37,12.2,-0.00223,0.0,0.36678]
[1780141154391,61.38,73514.11,12.2,-0.00225,0.0,0.36975]
[1780141162447,61.38,73514.37,12.2,-0.00225,0.0,0.36966]
[1780141167482,61.38,73517.15,12.2,-0.00225,0.0,0.36877]
[1780141172517,61.38,73520.41,12.2,-0.00224,0.0,0.3671]
[1780141177552,61.38,73520.31,12.2,-0.00224,0.0,0.36714]
[1780141182587,61.38,73522.67,12.2,-0.00223,0.0,0.36638]
[1780141187622,61.38,73522.9,12.2,-0.00223,0.0,0.36631]
[1780141192657,61.38,73523.09,12.2,-0.00223,0.0,0.36625]
[1780141197692,61.38,73523.07,12.2,-0.00223,0.0,0.36625]
[1780141203734,61.38,73523.12,12.2,-0.00223,0.0,0.36624]
[1780141208769,61.38,73524.33,12.2,-0.00223,0.0,0.36585]
[1780141213804,61.38,73524.08,12.2,-0.00223,0.0,0.36593]
[1780141223874,61.38,73524.28,12.2,-0.00223,0.0,0.36587]
[1780141228909,61.38,73524.16,12.2,-0.00223,0.0,0.36591]
[1780141233944,61.38,73527.17,12.2,-0.00222,0.0,0.36433]
[1780141238979,61.38,73530.6,12.2,-0.00221,0.0,0.36324]
[1780141244016,61.38,73531.18,12.2,-0.00221,0.0,0.36306]
[1780141250058,61.38,73531.82,12.2,-0.00221,0.0,0.36286]
[1780141255093,61.38,73533.33,12.2,-0.00221,0.0,0.36238]
[1780141260128,61.38,73534.05,12.2,-0.0022,0.0,0.36215]
[1780141265163,61.38,73532.15,12.2,-0.00221,0.0,0.36275]
[1780141270198,61.38,73531.03,12.2,-0.00221,0.0,0.36311]
[1780141275232,61.38,73531.72,12.2,-0.00221,0.0,0.36289]
[1780141281275,61.38,73532.58,12.2,-0.00221,0.0,0.36262]
[1780141286310,61.38,73533.21,12.2,-0.00221,0.0,0.36242]
[1780141291345,61.38,73533.74,12.2,-0.0022,0.0,0.36164]
[1780141297387,61.38,73534.22,12.2,-0.0022,0.0,0.36149]
[1780141304445,61.38,73535.43,12.2,-0.0022,0.0,0.3611]
[1780141309480,61.38,73535.61,12.2,-0.0022,0.0,0.36105]
[1780141315522,61.38,73534.99,12.2,-0.0022,0.0,0.36124]
[1780141320556,61.38,73535.31,12.2,-0.0022,0.0,0.36114]
[1780141333649,61.38,73535.28,12.2,-0.0022,0.0,0.36115]
[1780141341705,61.38,73535.03,12.2,-0.0022,0.0,0.36123]
[1780141346741,61.38,73534.84,12.2,-0.0022,0.0,0.36129]
[1780141351774,61.38,73534.21,12.2,-0.0022,0.0,0.36088]
[1780141356811,61.38,73534.94,12.2,-0.00219,0.0,0.36065]
[1780141362853,61.38,73535.03,12.2,-0.00219,0.0,0.36062]
[1780141367888,61.38,73535.07,12.2,-0.00219,0.0,0.36061]
[1780141372922,61.38,73534.8,12.2,-0.0022,0.0,0.36069]
[1780141376496,61.38,73534.83,12.2,-0.0022,0.0,0.36068]
[1780141376570,61.38,73534.83,12.2,-0.0022,0.0,0.36068]
[1780141377440,61.38,73534.83,12.2,-0.0022,0.0,0.36068]
[1780141377541,61.38,73534.87,12.2,-0.00219,0.0,0.36067]
[1780141384000,61.38,73535.06,12.2,-0.00219,0.0,0.36061]
[1780141392056,61.38,73530.0,12.2,-0.00221,0.0,0.36221]
[1780141398098,61.38,73529.51,12.2,-0.00221,0.0,0.36236]
[1780141403133,61.38,73529.91,12.2,-0.00221,0.0,0.36224]
[1780141408169,61.38,73530.01,12.2,-0.00221,0.0,0.3622]
[1780141417232,61.38,73530.03,12.2,-0.0022,0.0,0.36159]
[1780141427302,61.38,73529.98,12.2,-0.0022,0.0,0.3616]
[1780141432337,61.38,73529.37,12.2,-0.0022,0.0,0.36179]
[1780141438379,61.38,73530.24,12.2,-0.0022,0.0,0.36152]
[1780141443415,61.38,73530.55,12.2,-0.0022,0.0,0.36142]
[1780141452479,61.38,73530.59,12.2,-0.0022,0.0,0.36141]
[1780141458521,61.38,73530.34,12.2,-0.0022,0.0,0.36149]
[1780141466750,61.38,73530.34,12.2,-0.0022,0.0,0.36149]
[1780141467586,61.38,73530.4,12.2,-0.0022,0.0,0.36147]
[1780141468888,61.38,73530.4,12.2,-0.0022,0.0,0.36147]
[1780141468939,61.38,73530.4,12.2,-0.0022,0.0,0.36147]
[1780141479670,61.38,73531.07,12.2,-0.0022,0.0,0.36065]
[1780141489741,61.38,73530.69,12.2,-0.0022,0.0,0.36077]
[1780141500818,61.38,73530.77,12.2,-0.0022,0.0,0.36074]
[1780141506859,61.38,73531.08,12.2,-0.0022,0.0,0.36064]
[1780141511895,61.38,73531.13,12.2,-0.0022,0.0,0.36063]
[1780141516930,61.38,73530.83,12.2,-0.0022,0.0,0.36072]
[1780141530021,61.38,73530.82,12.2,-0.0022,0.0,0.36073]
[1780141535056,61.38,73530.98,12.2,-0.00219,0.0,0.36006]
[1780141546137,61.38,73531.29,12.2,-0.00219,0.0,0.35997]
[1780141551172,61.38,73531.65,12.2,-0.00219,0.0,0.35985]
[1780141556206,61.38,73531.25,12.2,-0.00219,0.0,0.35998]
[1780141563256,61.38,73523.81,12.2,-0.00221,0.0,0.36233]
[1780141568291,61.38,73525.56,12.2,-0.0022,0.0,0.36178]
[1780141573328,61.38,73524.95,12.2,-0.00221,0.0,0.36197]
[1780141578363,61.38,73524.8,12.2,-0.00221,0.0,0.36202]
[1780141583398,61.38,73524.99,12.2,-0.00221,0.0,0.36196]
[1780141588433,61.38,73525.07,12.2,-0.00221,0.0,0.36193]
[1780141591845,61.38,73525.04,12.2,-0.00221,0.0,0.36194]
[1780141592462,61.38,73525.24,12.2,-0.0022,0.0,0.36126]
[1780141597497,61.38,73525.23,12.2,-0.0022,0.0,0.36127]
[1780141604546,61.38,73525.35,12.2,-0.0022,0.0,0.36123]
[1780141609581,61.38,73525.25,12.2,-0.0022,0.0,0.36126]
[1780141616630,61.38,73525.39,12.2,-0.0022,0.0,0.36122]
[1780141621665,61.38,73526.16,12.2,-0.0022,0.0,0.36097]
[1780141626700,61.38,73525.53,12.2,-0.0022,0.0,0.36117]
[1780141637778,61.38,73525.88,12.2,-0.0022,0.0,0.36106]
[1780141643820,61.38,73528.06,12.2,-0.0022,0.0,0.36037]
[1780141649861,61.38,73530.47,12.2,-0.00219,0.0,0.35962]
[1780141654897,61.38,73526.09,12.2,-0.0022,0.0,0.36038]
[1780141659932,61.38,73526.14,12.2,-0.0022,0.0,0.36037]
[1780141664967,61.38,73528.76,12.2,-0.00219,0.0,0.35954]
[1780141670009,61.38,73525.59,12.2,-0.0022,0.0,0.36054]
[1780141675037,61.38,73524.34,12.2,-0.0022,0.0,0.36094]
[1780141681080,61.38,73515.09,12.2,-0.00222,0.0,0.36387]
[1780141686118,61.38,73507.54,12.2,-0.00224,0.0,0.36628]
[1780141691152,61.38,73507.1,12.2,-0.00224,0.0,0.36642]
[1780141696190,61.38,73507.3,12.2,-0.00224,0.0,0.36635]
[1780141701225,61.38,73507.53,12.2,-0.00224,0.0,0.36628]
[1780141712302,61.38,73507.5,12.2,-0.00223,0.0,0.36567]
[1780141718344,61.38,73507.17,12.2,-0.00223,0.0,0.36578]
[1780141731434,61.38,73507.34,12.2,-0.00223,0.0,0.36572]
[1780141736469,61.38,73507.29,12.2,-0.00223,0.0,0.36574]
[1780141742512,61.38,73507.29,12.2,-0.00223,0.0,0.36574]
[1780141752660,61.38,73507.29,12.2,-0.00223,0.0,0.36574]
[1780141762652,61.38,73507.29,12.2,-0.00223,0.0,0.36574]
[1780141768693,61.38,73507.2,12.2,-0.00223,0.0,0.36577]
[1780141781786,61.38,73507.21,12.2,-0.00223,0.0,0.36515]
[1780141791856,61.38,73507.21,12.2,-0.00223,0.0,0.36515]
[1780141799912,61.38,73507.25,12.2,-0.00223,0.0,0.36513]
[1780141811997,61.38,73507.15,12.2,-0.00223,0.0,0.36516]
[1780141813511,61.38,73507.15,12.2,-0.00223,0.0,0.36516]
[1780141813869,61.38,73507.15,12.2,-0.00223,0.0,0.36516]
[1780141822067,61.38,73502.29,12.2,-0.00224,0.0,0.36672]
[1780141830124,61.38,73501.84,12.2,-0.00224,0.0,0.36686]
[1780141835161,61.38,73501.83,12.2,-0.00224,0.0,0.36625]
[1780141841203,61.38,73501.55,12.2,-0.00224,0.0,0.36634]
[1780141846238,61.38,73500.99,12.2,-0.00224,0.0,0.36652]
[1780141852280,61.38,73500.9,12.2,-0.00224,0.0,0.36654]
[1780141857315,61.38,73499.99,12.2,-0.00224,0.0,0.36684]
[1780141862350,61.38,73498.31,12.2,-0.00224,0.0,0.36737]
[1780141867388,61.38,73497.02,12.2,-0.00225,0.0,0.36779]
[1780141873433,61.38,73497.33,12.2,-0.00225,0.0,0.36769]
[1780141879474,61.38,73497.84,12.2,-0.00225,0.0,0.36753]
[1780141884510,61.38,73497.7,12.2,-0.00225,0.0,0.36757]
[1780141889546,61.38,73496.81,12.2,-0.00225,0.0,0.36786]
[1780141894580,61.38,73496.38,12.2,-0.00225,0.0,0.36737]
[1780141900203,61.38,73496.36,12.2,-0.00225,0.0,0.36738]
[1780141909685,61.38,73487.28,12.2,-0.00227,0.0,0.37031]
[1780141917741,61.38,73487.3,12.2,-0.00227,0.0,0.3703]
[1780141926804,61.38,73486.3,12.2,-0.00227,0.0,0.37062]
[1780141933068,61.38,73485.81,12.2,-0.00227,0.0,0.37078]
[1780141934187,61.38,73485.66,12.2,-0.00227,0.0,0.37083]
[1780141942916,61.38,73485.05,12.2,-0.00227,0.0,0.37103]
[1780141947950,61.38,73487.91,12.2,-0.00226,0.0,0.3701]
[1780141952986,61.38,73488.47,12.2,-0.00226,0.0,0.3693]
[1780141959028,61.38,73487.96,12.2,-0.00226,0.0,0.36946]
[1780141963962,61.38,73486.89,12.2,-0.00226,0.0,0.36981]
[1780141964158,61.38,73486.89,12.2,-0.00226,0.0,0.36981]
[1780141970106,61.38,73486.88,12.2,-0.00226,0.0,0.36981]
[1780141975141,61.38,73487.23,12.2,-0.00226,0.0,0.3697]
[1780141986217,61.38,73487.28,12.2,-0.00226,0.0,0.36968]
[1780141987501,61.38,73487.28,12.2,-0.00226,0.0,0.36968]
[1780141987756,61.38,73487.28,12.2,-0.00226,0.0,0.36968]
[1780141994273,61.38,73487.4,12.2,-0.00226,0.0,0.36964]
[1780142003336,61.38,73486.32,12.2,-0.00226,0.0,0.36999]
[1780142008371,61.38,73487.04,12.2,-0.00226,0.0,0.36976]
[1780142013407,61.38,73486.85,12.2,-0.00226,0.0,0.3692]
[1780142018442,61.38,73486.86,12.2,-0.00226,0.0,0.36919]
[1780142029519,61.38,73488.57,12.2,-0.00226,0.0,0.36864]
[1780142034554,61.38,73491.0,12.2,-0.00225,0.0,0.36786]
[1780142039589,61.38,73491.0,12.2,-0.00225,0.0,0.36786]
[1780142040837,61.38,73491.0,12.2,-0.00225,0.0,0.36786]
[1780142042552,61.38,73491.0,12.2,-0.00225,0.0,0.36786]
[1780142048652,61.38,73490.9,12.2,-0.00225,0.0,0.36789]
[1780142055704,61.38,73491.13,12.2,-0.00225,0.0,0.36782]
[1780142060769,61.38,73491.3,12.2,-0.00225,0.0,0.36776]
[1780142066811,61.38,73492.94,12.2,-0.00225,0.0,0.36724]
[1780142071846,61.38,73492.9,12.2,-0.00224,0.0,0.36663]
[1780142076881,61.38,73492.91,12.2,-0.00224,0.0,0.36662]
[1780142081916,61.38,73494.24,12.2,-0.00224,0.0,0.3662]
[1780142086951,61.38,73493.63,12.2,-0.00224,0.0,0.36639]
[1780142092993,61.38,73493.57,12.2,-0.00224,0.0,0.36641]
[1780142098028,61.38,73506.55,12.2,-0.00221,0.0,0.36227]
[1780142103062,61.38,73500.78,12.2,-0.00222,0.0,0.36411]
[1780142108098,61.38,73500.16,12.2,-0.00223,0.0,0.36431]
[1780142113133,61.38,73499.64,12.2,-0.00223,0.0,0.36447]
[1780142118200,61.38,73498.25,12.2,-0.00223,0.0,0.36492]
[1780142124210,61.38,73497.53,12.2,-0.00223,0.0,0.36515]
[1780142129245,61.38,73497.18,12.2,-0.00223,0.0,0.36526]
[1780142136294,61.38,73497.1,12.2,-0.00223,0.0,0.36467]
[1780142141329,61.38,73500.36,12.2,-0.00222,0.0,0.36363]
[1780142146364,61.38,73501.06,12.2,-0.00222,0.0,0.3634]
[1780142151400,61.38,73502.4,12.2,-0.00222,0.0,0.36298]
[1780142157442,61.38,73501.86,12.2,-0.00222,0.0,0.36315]
[1780142162477,61.38,73501.12,12.2,-0.00222,0.0,0.36338]
[1780142167518,61.38,73500.84,12.2,-0.00222,0.0,0.36347]
[1780142174569,61.38,73500.92,12.2,-0.00222,0.0,0.36345]
[1780142179605,61.38,73500.91,12.2,-0.00222,0.0,0.36345]
[1780142184640,61.38,73499.81,12.2,-0.00222,0.0,0.3638]
[1780142189675,61.38,73497.55,12.2,-0.00223,0.0,0.36452]
[1780142194710,61.38,73497.84,12.2,-0.00222,0.0,0.36381]
[1780142200752,61.38,73498.02,12.2,-0.00222,0.0,0.36375]
[1780142212836,61.38,73498.14,12.2,-0.00222,0.0,0.36372]
[1780142222905,61.38,73498.14,12.2,-0.00222,0.0,0.36372]
[1780142227941,61.38,73498.21,12.2,-0.00222,0.0,0.36369]
[1780142238011,61.38,73498.21,12.2,-0.00222,0.0,0.36369]
[1780142244053,61.38,73498.84,12.2,-0.00222,0.0,0.36349]
[1780142249091,61.38,73498.72,12.2,-0.00222,0.0,0.36353]
[1780142254126,61.38,73499.22,12.2,-0.00222,0.0,0.36276]
[1780142259161,61.38,73501.31,12.2,-0.00221,0.0,0.36209]
[1780142264196,61.38,73501.87,12.2,-0.00221,0.0,0.36191]
[1780142275274,61.38,73501.76,12.2,-0.00221,0.0,0.36195]
[1780142282323,61.38,73501.51,12.2,-0.00221,0.0,0.36203]
[1780142298437,61.38,73501.51,12.2,-0.00221,0.0,0.36203]
[1780142303480,61.38,73501.65,12.2,-0.00221,0.0,0.36198]
[1780142309522,61.38,73501.54,12.2,-0.00221,0.0,0.36202]
[1780142315564,61.38,73501.63,12.2,-0.00221,0.0,0.36138]
[1780142329662,61.38,73501.76,12.2,-0.00221,0.0,0.36134]
[1780142334697,61.38,73501.68,12.2,-0.00221,0.0,0.36136]
[1780142340739,61.38,73501.7,12.2,-0.00221,0.0,0.36135]
[1780142345774,61.38,73501.94,12.2,-0.00221,0.0,0.36128]
[1780142350811,61.38,73503.12,12.2,-0.0022,0.0,0.3609]
[1780142353807,61.38,73503.27,12.2,-0.0022,0.0,0.36086]
[1780142353962,61.38,73503.27,12.2,-0.0022,0.0,0.36086]
[1780142362226,61.38,73503.3,12.2,-0.0022,0.0,0.36085]
[1780142367931,61.38,73502.87,12.2,-0.00221,0.0,0.36098]
[1780142373162,61.38,73502.9,12.2,-0.00221,0.0,0.36097]
[1780142380018,61.38,73502.93,12.2,-0.0022,0.0,0.36035]
[1780142387066,61.38,73503.93,12.2,-0.0022,0.0,0.36004]
[1780142395124,61.38,73503.86,12.2,-0.0022,0.0,0.36006]
[1780142401166,61.38,73507.35,12.2,-0.00219,0.0,0.35896]
[1780142406201,61.38,73518.52,12.2,-0.00217,0.0,0.35545]
[1780142411236,61.38,73519.1,12.2,-0.00217,0.0,0.35527]
[1780142413858,61.38,73518.46,12.2,-0.00217,0.0,0.35547]
[1780142413970,61.38,73518.46,12.2,-0.00217,0.0,0.35547]
[1780142421306,61.38,73517.88,12.2,-0.00217,0.0,0.35565]
[1780142426341,61.38,73518.46,12.2,-0.00217,0.0,0.35547]
[1780142432386,61.38,73518.72,12.2,-0.00216,0.0,0.35479]
[1780142441450,61.38,73519.12,12.2,-0.00216,0.0,0.35466]
[1780142446485,61.38,73519.01,12.2,-0.00216,0.0,0.35469]
[1780142459577,61.38,73518.97,12.2,-0.00216,0.0,0.35471]
[1780142465620,61.38,73519.68,12.2,-0.00216,0.0,0.35449]
[1780142470654,61.38,73518.3,12.2,-0.00217,0.0,0.35492]
[1780142475690,61.38,73511.49,12.2,-0.00218,0.0,0.35705]
[1780142480725,61.38,73511.81,12.2,-0.00218,0.0,0.35695]
[1780142485760,61.38,73511.95,12.2,-0.00218,0.0,0.3569]
[1780142490795,61.38,73511.37,12.2,-0.00218,0.0,0.35708]
[1780142495830,61.38,73511.41,12.2,-0.00218,0.0,0.35646]
[1780142505900,61.38,73510.01,12.2,-0.00218,0.0,0.3569]
[1780142510935,61.38,73509.53,12.2,-0.00218,0.0,0.35705]
[1780142517984,61.38,73509.49,12.2,-0.00218,0.0,0.35706]
[1780142523019,61.38,73501.28,12.2,-0.0022,0.0,0.35965]
[1780142528054,61.38,73501.21,12.2,-0.0022,0.0,0.35967]
[1780142533088,61.38,73501.47,12.2,-0.0022,0.0,0.35959]
[1780142540138,61.38,73501.39,12.2,-0.0022,0.0,0.35961]
[1780142545173,61.38,73501.43,12.2,-0.0022,0.0,0.3596]
[1780142550208,61.38,73501.88,12.2,-0.0022,0.0,0.35946]
[1780142556251,61.38,73501.99,12.2,-0.00219,0.0,0.35881]
[1780142562293,61.38,73501.48,12.2,-0.00219,0.0,0.35897]
[1780142568335,61.38,73501.69,12.2,-0.00219,0.0,0.3589]
[1780142577398,61.38,73501.82,12.2,-0.00219,0.0,0.35886]
[1780142588474,61.38,73501.78,12.2,-0.00219,0.0,0.35888]
[1780142594517,61.38,73501.85,12.2,-0.00219,0.0,0.35885]
[1780142598503,61.38,73501.81,12.2,-0.00219,0.0,0.35887]
[1780142598979,61.38,73501.81,12.2,-0.00219,0.0,0.35887]
[1780142605599,61.38,73502.26,12.2,-0.00219,0.0,0.35872]
[1780142615669,61.38,73504.47,12.2,-0.00218,0.0,0.35742]
[1780142620704,61.38,73503.8,12.2,-0.00219,0.0,0.35763]
[1780142625739,61.38,73499.13,12.2,-0.0022,0.0,0.3591]
[1780142630774,61.38,73499.21,12.2,-0.0022,0.0,0.35907]
[1780142636816,61.38,73499.28,12.2,-0.00219,0.0,0.35905]
[1780142641851,61.38,73500.48,12.2,-0.00219,0.0,0.35867]
[1780142646887,61.38,73502.25,12.2,-0.00219,0.0,0.35812]
[1780142658971,61.38,73501.94,12.2,-0.00219,0.0,0.35821]
[1780142664008,61.38,73502.02,12.2,-0.00219,0.0,0.35819]
[1780142670050,61.38,73502.19,12.2,-0.00219,0.0,0.35814]
[1780142683142,61.38,73501.87,12.2,-0.00219,0.0,0.35763]
[1780142695226,61.38,73502.02,12.2,-0.00219,0.0,0.35758]
[1780142702277,61.38,73501.75,12.2,-0.00219,0.0,0.35766]
[1780142712348,61.38,73501.68,12.2,-0.00219,0.0,0.35768]
[1780142723425,61.38,73501.52,12.2,-0.00219,0.0,0.35774]
[1780142728460,61.38,73501.49,12.2,-0.00219,0.0,0.35774]
[1780142736517,61.38,73501.64,12.2,-0.00218,0.0,0.35709]
[1780142749608,61.38,73501.65,12.2,-0.00218,0.0,0.35708]
[1780142754643,61.38,73503.26,12.2,-0.00218,0.0,0.35658]
[1780142759678,61.38,73503.05,12.2,-0.00218,0.0,0.35664]
[1780142764713,61.38,73507.63,12.2,-0.00217,0.0,0.35521]
[1780142769748,61.38,73506.82,12.2,-0.00217,0.0,0.35546]
[1780142774784,61.38,73503.85,12.2,-0.00218,0.0,0.35639]
[1780142780826,61.38,73504.34,12.2,-0.00218,0.0,0.35624]
[1780142785861,61.38,73504.08,12.2,-0.00218,0.0,0.35632]
[1780142790896,61.38,73502.3,12.2,-0.00218,0.0,0.35688]
[1780142795931,61.38,73502.43,12.2,-0.00218,0.0,0.35623]
[1780142800966,61.38,73502.01,12.2,-0.00218,0.0,0.35636]
[1780142807009,61.38,73502.03,12.2,-0.00218,0.0,0.35635]
[1780142813052,61.38,73502.48,12.2,-0.00218,0.0,0.35621]
[1780142818087,61.38,73503.65,12.2,-0.00217,0.0,0.35585]
[1780142823122,61.38,73505.34,12.2,-0.00217,0.0,0.35532]
[1780142830172,61.38,73505.47,12.2,-0.00217,0.0,0.35528]
[1780142837221,61.38,73505.51,12.2,-0.00217,0.0,0.35527]
[1780142843263,61.38,73504.91,12.2,-0.00217,0.0,0.35545]
[1780142848298,61.38,73505.14,12.2,-0.00217,0.0,0.35538]
[1780142856354,61.38,73505.37,12.2,-0.00217,0.0,0.3547]
[1780142867431,61.38,73505.59,12.2,-0.00217,0.0,0.35463]
[1780142876494,61.38,73506.18,12.2,-0.00217,0.0,0.35445]
[1780142883543,61.38,73506.33,12.2,-0.00217,0.0,0.3544]
[1780142891599,61.38,73505.93,12.2,-0.00217,0.0,0.35453]
[1780142896635,61.38,73506.33,12.2,-0.00217,0.0,0.3544]
[1780142901673,61.38,73506.37,12.2,-0.00217,0.0,0.35439]
[1780142907715,61.38,73506.39,12.2,-0.00216,0.0,0.35438]
[1780142912750,61.38,73506.1,12.2,-0.00216,0.0,0.35387]
[1780142923828,61.38,73506.22,12.2,-0.00216,0.0,0.35383]
[1780142928863,61.38,73506.05,12.2,-0.00216,0.0,0.35388]
[1780142933898,61.38,73503.26,12.2,-0.00217,0.0,0.35475]
[1780142941954,61.38,73502.64,12.2,-0.00217,0.0,0.35495]
[1780142947996,61.38,73502.79,12.2,-0.00217,0.0,0.3549]
[1780142957059,61.38,73503.02,12.2,-0.00217,0.0,0.35483]
[1780142962094,61.38,73503.09,12.2,-0.00217,0.0,0.35481]
[1780142969144,61.38,73502.81,12.2,-0.00217,0.0,0.35489]
[1780142975185,61.38,73502.56,12.2,-0.00217,0.0,0.35436]
[1780142981228,61.38,73502.79,12.2,-0.00217,0.0,0.35429]
[1780142986263,61.38,73502.71,12.2,-0.00217,0.0,0.35432]
[1780143000363,61.38,73502.8,12.2,-0.00217,0.0,0.35429]
[1780143008417,61.38,73502.82,12.2,-0.00217,0.0,0.35428]
[1780143013452,61.38,73502.86,12.2,-0.00217,0.0,0.35427]
[1780143018488,61.38,73499.59,12.2,-0.00217,0.0,0.35529]
[1780143023524,61.38,73500.28,12.2,-0.00217,0.0,0.35508]
[1780143031580,61.38,73500.29,12.2,-0.00217,0.0,0.35446]
[1780143039637,61.38,73500.26,12.2,-0.00217,0.0,0.35447]
[1780143044672,61.38,73500.41,12.2,-0.00217,0.0,0.35443]
[1780143054742,61.38,73500.41,12.2,-0.00217,0.0,0.35443]
[1780143060784,61.38,73500.94,12.2,-0.00217,0.0,0.35426]
[1780143067833,61.38,73501.07,12.2,-0.00217,0.0,0.35422]
[1780143074574,61.38,73501.07,12.2,-0.00217,0.0,0.35422]
[1780143083946,61.38,73501.81,12.2,-0.00216,0.0,0.35399]
[1780143088981,61.38,73501.69,12.2,-0.00216,0.0,0.35403]
[1780143094016,61.38,73501.72,12.2,-0.00216,0.0,0.35341]
[1780143099050,61.38,73501.78,12.2,-0.00216,0.0,0.35339]
[1780143104085,61.38,73501.87,12.2,-0.00216,0.0,0.35337]
[1780143111779,61.38,73501.87,12.2,-0.00216,0.0,0.35337]
[1780143119191,61.38,73502.59,12.2,-0.00216,0.0,0.35314]
[1780143125233,61.38,73502.56,12.2,-0.00216,0.0,0.35315]
[1780143133289,61.38,73501.28,12.2,-0.00216,0.0,0.35355]
[1780143142352,61.38,73501.37,12.2,-0.00216,0.0,0.35352]
[1780143148394,61.38,73500.37,12.2,-0.00216,0.0,0.35383]
[1780143154436,61.38,73501.29,12.2,-0.00216,0.0,0.35294]
[1780143166520,61.38,73500.93,12.2,-0.00216,0.0,0.35305]
[1780143173569,61.38,73500.19,12.2,-0.00216,0.0,0.35328]
[1780143178604,61.38,73500.33,12.2,-0.00216,0.0,0.35324]
[1780143186661,61.38,73499.58,12.2,-0.00216,0.0,0.35347]
[1780143193711,61.38,73498.53,12.2,-0.00216,0.0,0.3538]
[1780143199753,61.38,73499.11,12.2,-0.00216,0.0,0.35362]
[1780143204788,61.38,73496.93,12.2,-0.00217,0.0,0.3543]
[1780143209502,61.38,73496.72,12.2,-0.00217,0.0,0.35436]
[1780143210455,61.38,73496.61,12.2,-0.00217,0.0,0.3544]
[1780143215866,61.38,73496.85,12.2,-0.00216,0.0,0.35372]
[1780143222916,61.38,73496.89,12.2,-0.00216,0.0,0.3537]
[1780143229965,61.38,73498.95,12.2,-0.00216,0.0,0.35306]
[1780143242049,61.38,73496.85,12.2,-0.00216,0.0,0.35372]
[1780143252119,61.38,73496.85,12.2,-0.00216,0.0,0.35372]
[1780143261183,61.38,73497.35,12.2,-0.00216,0.0,0.35356]
[1780143266218,61.38,73497.51,12.2,-0.00216,0.0,0.35351]
[1780143272259,61.38,73497.57,12.2,-0.00216,0.0,0.35288]
[1780143278302,61.38,73497.39,12.2,-0.00216,0.0,0.35294]
[1780143284344,61.38,73497.39,12.2,-0.00216,0.0,0.35294]
[1780143289379,61.38,73500.97,12.2,-0.00215,0.0,0.35183]
[1780143294414,61.38,73501.22,12.2,-0.00215,0.0,0.35175]
[1780143299450,61.38,73508.55,12.2,-0.00214,0.0,0.34948]
[1780143304484,61.38,73509.29,12.2,-0.00213,0.0,0.34925]
[1780143309519,61.38,73517.42,12.2,-0.00212,0.0,0.34676]
[1780143317574,61.38,73517.5,12.2,-0.00212,0.0,0.34673]
[1780143323617,61.38,73517.77,12.2,-0.00212,0.0,0.34665]
[1780143328653,61.38,73517.58,12.2,-0.00212,0.0,0.34671]
[1780143333688,61.38,73517.82,12.2,-0.00211,0.0,0.34604]
[1780143344765,61.38,73517.75,12.2,-0.00211,0.0,0.34606]
[1780143354835,61.38,73517.75,12.2,-0.00211,0.0,0.34606]
[1780143359870,61.38,73513.43,12.2,-0.00212,0.0,0.34738]
[1780143365912,61.38,73514.19,12.2,-0.00212,0.0,0.34715]
[1780143372961,61.38,73514.0,12.2,-0.00212,0.0,0.34721]
[1780143377996,61.38,73514.06,12.2,-0.00212,0.0,0.34719]
[1780143386053,61.38,73516.84,12.2,-0.00211,0.0,0.34634]
[1780143396173,61.38,73516.99,12.2,-0.00211,0.0,0.34629]
[1780143403172,61.38,73517.02,12.2,-0.00211,0.0,0.34568]
[1780143408207,61.38,73517.56,12.2,-0.00211,0.0,0.34552]
[1780143417270,61.38,73517.62,12.2,-0.00211,0.0,0.3455]
[1780143426334,61.38,73517.8,12.2,-0.00211,0.0,0.34545]
[1780143433383,61.38,73517.87,12.2,-0.00211,0.0,0.34542]
[1780143438418,61.38,73517.87,12.2,-0.00211,0.0,0.34542]
[1780143443452,61.38,73517.61,12.2,-0.00211,0.0,0.3455]
[1780143449494,61.38,73516.22,12.2,-0.00211,0.0,0.34593]
[1780143454530,61.38,73516.58,12.2,-0.00211,0.0,0.34522]
[1780143459565,61.38,73516.24,12.2,-0.00211,0.0,0.34533]
[1780143468627,61.38,73518.25,12.2,-0.0021,0.0,0.34471]
[1780143479705,61.38,73516.55,12.2,-0.00211,0.0,0.34523]
[1780143485747,61.38,73515.89,12.2,-0.00211,0.0,0.34543]
[1780143492798,61.38,73516.14,12.2,-0.00211,0.0,0.34536]
[1780143497832,61.38,73524.23,12.2,-0.00209,0.0,0.34289]
[1780143502869,61.38,73525.66,12.2,-0.00209,0.0,0.34246]
[1780143508911,61.38,73526.61,12.2,-0.00209,0.0,0.34217]
[1780143514955,61.38,73527.73,12.2,-0.00208,0.0,0.34124]
[1780143526034,61.38,73527.8,12.2,-0.00208,0.0,0.34122]
[1780143532077,61.38,73527.65,12.2,-0.00208,0.0,0.34126]
[1780143543155,61.38,73528.73,12.2,-0.00208,0.0,0.34094]
[1780143548191,61.38,73536.47,12.2,-0.00206,0.0,0.33861]
[1780143553225,61.38,73536.87,12.2,-0.00206,0.0,0.33849]
[1780143559267,61.38,73544.01,12.2,-0.00205,0.0,0.33635]
[1780143564317,61.38,73543.85,12.2,-0.00205,0.0,0.3364]
[1780143573380,61.38,73543.99,12.2,-0.00204,0.0,0.33577]
[1780143579422,61.38,73544.15,12.2,-0.00204,0.0,0.33573]
[1780143585465,61.38,73544.09,12.2,-0.00204,0.0,0.33574]
[1780143592514,61.38,73544.12,12.2,-0.00204,0.0,0.33574]
[1780143601577,61.38,73543.76,12.2,-0.00204,0.0,0.33584]
[1780143606612,61.38,73545.67,12.2,-0.00204,0.0,0.33527]
[1780143611647,61.38,73547.38,12.2,-0.00204,0.0,0.33477]
[1780143616682,61.38,73550.56,12.2,-0.00203,0.0,0.33382]
[1780143621718,61.38,73550.58,12.2,-0.00203,0.0,0.33382]
[1780143626754,61.38,73554.32,12.2,-0.00202,0.0,0.33271]
[1780143634815,61.38,73554.96,12.2,-0.00202,0.0,0.33194]
[1780143639850,61.38,73560.07,12.2,-0.00201,0.0,0.33044]
[1780143644887,61.38,73564.68,12.2,-0.002,0.0,0.32908]
[1780143650929,61.38,73566.35,12.2,-0.002,0.0,0.3286]
[1780143655964,61.38,73568.16,12.2,-0.00199,0.0,0.32807]
[1780143661000,61.38,73567.19,12.2,-0.00199,0.0,0.32835]
[1780143666036,61.38,73567.98,12.2,-0.00199,0.0,0.32812]
[1780143671071,61.38,73570.33,12.2,-0.00199,0.0,0.32743]
[1780143677113,61.38,73568.52,12.2,-0.00199,0.0,0.32796]
[1780143683155,61.38,73570.63,12.2,-0.00199,0.0,0.32735]
[1780143688190,61.38,73571.53,12.2,-0.00199,0.0,0.32708]
[1780143696246,61.38,73571.58,12.2,-0.00198,0.0,0.3265]
[1780143702348,61.38,73571.69,12.2,-0.00198,0.0,0.32647]
[1780143704302,61.38,73557.79,12.2,-0.00201,0.0,0.33053]
[1780143709338,61.38,73557.07,12.2,-0.00201,0.0,0.33074]
[1780143715379,61.38,73556.34,12.2,-0.00201,0.0,0.33095]
[1780143720414,61.38,73556.73,12.2,-0.00201,0.0,0.33084]
[1780143726456,61.38,73559.55,12.2,-0.00201,0.0,0.33001]
[1780143731490,61.38,73558.05,12.2,-0.00201,0.0,0.33045]
[1780143736526,61.38,73557.42,12.2,-0.00201,0.0,0.33064]
[1780143742568,61.38,73558.53,12.2,-0.00201,0.0,0.33031]
[1780143748610,61.38,73558.57,12.2,-0.00201,0.0,0.3303]
[1780143753645,61.38,73568.27,12.2,-0.00199,0.0,0.32689]
[1780143763717,61.38,73567.95,12.2,-0.00199,0.0,0.32698]
[1780143768752,61.38,73569.66,12.2,-0.00198,0.0,0.32648]
[1780143773787,61.38,73569.59,12.2,-0.00198,0.0,0.3265]
[1780143778821,61.38,73569.52,12.2,-0.00198,0.0,0.32652]
[1780143783857,61.38,73568.97,12.2,-0.00198,0.0,0.32668]
[1780143788892,61.38,73568.9,12.2,-0.00198,0.0,0.3267]
[1780143794933,61.38,73568.98,12.2,-0.00198,0.0,0.32668]
[1780143800976,61.38,73571.11,12.2,-0.00198,0.0,0.32606]
[1780143810039,61.38,73568.8,12.2,-0.00198,0.0,0.32673]
[1780143815074,61.38,73568.91,12.2,-0.00198,0.0,0.32613]
[1780143820500,61.38,73568.91,12.2,-0.00198,0.0,0.32613]
[1780143821240,61.38,73568.91,12.2,-0.00198,0.0,0.32613]
[1780143827158,61.38,73568.92,12.2,-0.00198,0.0,0.32613]
[1780143832193,61.38,73574.95,12.2,-0.00197,0.0,0.32438]
[1780143837228,61.38,73576.65,12.2,-0.00197,0.0,0.32389]
[1780143842267,61.38,73575.81,12.2,-0.00197,0.0,0.32413]
[1780143847302,61.38,73571.41,12.2,-0.00198,0.0,0.3254]
[1780143852337,61.38,73569.12,12.2,-0.00198,0.0,0.32607]
[1780143854806,61.38,73569.19,12.2,-0.00198,0.0,0.32605]
[1780143857189,61.38,73568.23,12.2,-0.00198,0.0,0.32633]
[1780143862406,61.38,73567.54,12.2,-0.00198,0.0,0.32653]
[1780143867442,61.38,73560.4,12.2,-0.002,0.0,0.32861]
[1780143872477,61.38,73557.98,12.2,-0.002,0.0,0.32874]
[1780143877512,61.38,73552.38,12.2,-0.00201,0.0,0.33038]
[1780143882547,61.38,73550.34,12.2,-0.00201,0.0,0.33099]
[1780143887582,61.38,73549.43,12.2,-0.00202,0.0,0.33125]
[1780143892617,61.38,73548.82,12.2,-0.00202,0.0,0.33143]
[1780143898659,61.38,73547.76,12.2,-0.00202,0.0,0.33175]
[1780143903694,61.38,73547.3,12.2,-0.00202,0.0,0.33188]
[1780143908730,61.38,73547.64,12.2,-0.00202,0.0,0.33178]
[1780143913765,61.38,73548.5,12.2,-0.00202,0.0,0.33153]
[1780143920815,61.38,73550.92,12.2,-0.00201,0.0,0.33081]
[1780143925850,61.38,73551.69,12.2,-0.00201,0.0,0.33059]
[1780143931892,61.38,73551.37,12.2,-0.00201,0.0,0.3301]
[1780143938949,61.38,73551.71,12.2,-0.00201,0.0,0.33]
[1780143943985,61.38,73552.98,12.2,-0.00201,0.0,0.32963]
[1780143950027,61.38,73554.12,12.2,-0.002,0.0,0.3293]
[1780143955062,61.38,73556.03,12.2,-0.002,0.0,0.32874]
[1780143962111,61.38,73555.7,12.2,-0.002,0.0,0.32883]
[1780143968153,61.38,73554.53,12.2,-0.002,0.0,0.32918]
[1780143973188,61.38,73555.04,12.2,-0.002,0.0,0.32903]
[1780143978222,61.38,73556.6,12.2,-0.002,0.0,0.32857]
[1780143983259,61.38,73562.65,12.2,-0.00199,0.0,0.3268]
[1780143989301,61.38,73563.0,12.2,-0.00199,0.0,0.3267]
[1780143995343,61.38,73562.68,12.2,-0.00198,0.0,0.32622]
[1780144000378,61.38,73563.42,12.2,-0.00198,0.0,0.32601]
[1780144005413,61.38,73563.52,12.2,-0.00198,0.0,0.32598]
[1780144010448,61.38,73563.59,12.2,-0.00198,0.0,0.32596]
[1780144015483,61.38,73563.74,12.2,-0.00198,0.0,0.32591]
[1780144020518,61.38,73563.81,12.2,-0.00198,0.0,0.32589]
[1780144025553,61.38,73564.86,12.2,-0.00198,0.0,0.32559]
[1780144030589,61.38,73565.46,12.2,-0.00198,0.0,0.32542]
[1780144035624,61.38,73565.31,12.2,-0.00198,0.0,0.32546]
[1780144043681,61.38,73565.16,12.2,-0.00198,0.0,0.3255]
[1780144048716,61.38,73564.18,12.2,-0.00198,0.0,0.32579]
[1780144053751,61.38,73564.32,12.2,-0.00198,0.0,0.32517]
[1780144058786,61.38,73564.5,12.2,-0.00198,0.0,0.32512]
[1780144063822,61.38,73573.79,12.2,-0.00196,0.0,0.32244]
[1780144068989,61.38,73576.88,12.2,-0.00195,0.0,0.32155]
[1780144074900,61.38,73582.32,12.2,-0.00194,0.0,0.31999]
[1780144079937,61.38,73584.43,12.2,-0.00194,0.0,0.31939]
[1780144084972,61.38,73576.93,12.2,-0.00195,0.0,0.32154]
[1780144090008,61.38,73578.21,12.2,-0.00195,0.0,0.32117]
[1780144095042,61.38,73573.37,12.2,-0.00196,0.0,0.32256]
[1780144102091,61.38,73572.72,12.2,-0.00196,0.0,0.32275]
[1780144107127,61.38,73565.45,12.2,-0.00197,0.0,0.32485]
[1780144113168,61.38,73565.15,12.2,-0.00197,0.0,0.32436]
[1780144118205,61.38,73552.02,12.2,-0.002,0.0,0.32818]
[1780144125254,61.38,73549.98,12.2,-0.002,0.0,0.32878]
[1780144135325,61.38,73549.87,12.2,-0.002,0.0,0.32881]
[1780144141367,61.38,73549.92,12.2,-0.002,0.0,0.3288]
[1780144146402,61.38,73550.0,12.2,-0.002,0.0,0.32877]
[1780144152444,61.38,73550.09,12.2,-0.002,0.0,0.32875]
[1780144158487,61.38,73549.96,12.2,-0.002,0.0,0.32879]
[1780144164528,61.38,73549.83,12.2,-0.002,0.0,0.32882]
[1780144169563,61.38,73555.39,12.2,-0.00199,0.0,0.3272]
[1780144174598,61.38,73554.88,12.2,-0.00199,0.0,0.32677]
[1780144179633,61.38,73554.3,12.2,-0.00199,0.0,0.32694]
[1780144184668,61.38,73554.15,12.2,-0.00199,0.0,0.32699]
[1780144189704,61.38,73554.31,12.2,-0.00199,0.0,0.32694]
[1780144195746,61.38,73553.93,12.2,-0.00199,0.0,0.32705]
[1780144200781,61.38,73553.85,12.2,-0.00199,0.0,0.32707]
[1780144205816,61.38,73553.91,12.2,-0.00199,0.0,0.32706]
[1780144210851,61.38,73552.3,12.2,-0.00199,0.0,0.32753]
[1780144215888,61.38,73553.66,12.2,-0.00199,0.0,0.32713]
[1780144221930,61.38,73564.53,12.2,-0.00197,0.0,0.32397]
[1780144226965,61.38,73573.41,12.2,-0.00195,0.0,0.32141]
[1780144232000,61.38,73574.27,12.2,-0.00195,0.0,0.3206]
[1780144236031,61.38,73588.61,12.2,-0.00192,0.0,0.31652]
[1780144249125,61.38,73588.69,12.2,-0.00192,0.0,0.31649]
[1780144255167,61.38,73588.71,12.2,-0.00192,0.0,0.31649]
[1780144261209,61.38,73588.51,12.2,-0.00192,0.0,0.31654]
[1780144266244,61.38,73588.29,12.2,-0.00192,0.0,0.31661]
[1780144272286,61.38,73588.33,12.2,-0.00192,0.0,0.31659]
[1780144280344,61.38,73588.36,12.2,-0.00192,0.0,0.31659]
[1780144287393,61.38,73588.58,12.2,-0.00192,0.0,0.31652]
[1780144292429,61.38,73593.61,12.2,-0.00191,0.0,0.31454]
[1780144298471,61.38,73598.98,12.2,-0.0019,0.0,0.31303]
[1780144303507,61.38,73602.35,12.2,-0.00189,0.0,0.31209]
[1780144308541,61.38,73608.68,12.2,-0.00188,0.0,0.31032]
[1780144313577,61.38,73608.18,12.2,-0.00188,0.0,0.31046]
[1780144318634,61.38,73618.95,12.2,-0.00186,0.0,0.30748]
[1780144323669,61.38,73606.3,12.2,-0.00188,0.0,0.31099]
[1780144328704,61.38,73605.17,12.2,-0.00188,0.0,0.3113]
[1780144333739,61.38,73604.82,12.2,-0.00188,0.0,0.3114]
[1780144338774,61.38,73602.32,12.2,-0.00189,0.0,0.3121]
[1780144343809,61.38,73602.47,12.2,-0.00189,0.0,0.31206]
[1780144350858,61.38,73602.86,12.2,-0.00189,0.0,0.31195]
[1780144355893,61.38,73602.79,12.2,-0.00188,0.0,0.31141]
[1780144361935,61.38,73602.29,12.2,-0.00189,0.0,0.31155]
[1780144366972,61.38,73602.22,12.2,-0.00189,0.0,0.31157]
[1780144375029,61.38,73602.59,12.2,-0.00189,0.0,0.31147]
[1780144380064,61.38,73599.54,12.2,-0.00189,0.0,0.31232]
[1780144385099,61.38,73600.43,12.2,-0.00189,0.0,0.31207]
[1780144390134,61.38,73599.72,12.2,-0.00189,0.0,0.31227]
[1780144397183,61.38,73600.09,12.2,-0.00189,0.0,0.31217]
[1780144403225,61.38,73600.45,12.2,-0.00189,0.0,0.31207]
[1780144408261,61.38,73600.15,12.2,-0.00189,0.0,0.31215]
[1780144415309,61.38,73599.98,12.2,-0.00189,0.0,0.31165]
[1780144420346,61.38,73600.44,12.2,-0.00189,0.0,0.31152]
[1780144425380,61.38,73600.38,12.2,-0.00189,0.0,0.31153]
[1780144430416,61.38,73600.29,12.2,-0.00189,0.0,0.31156]
[1780144431496,61.38,73600.29,12.2,-0.00189,0.0,0.31156]
[1780144432507,61.38,73600.41,12.2,-0.00189,0.0,0.31152]
[1780144438472,61.38,73600.47,12.2,-0.00189,0.0,0.31151]
[1780144443507,61.38,73600.41,12.2,-0.00189,0.0,0.31152]
[1780144448542,61.38,73600.37,12.2,-0.00189,0.0,0.31154]
[1780144454583,61.38,73600.38,12.2,-0.00189,0.0,0.31153]
[1780144459619,61.38,73600.23,12.2,-0.00189,0.0,0.31158]
[1780144465661,61.38,73599.99,12.2,-0.00189,0.0,0.31164]
[1780144470696,61.38,73599.99,12.2,-0.00189,0.0,0.31164]
[1780144475732,61.38,73596.29,12.2,-0.00189,0.0,0.31212]
[1780144483788,61.38,73596.09,12.2,-0.00189,0.0,0.31218]
[1780144488823,61.38,73595.97,12.2,-0.00189,0.0,0.31221]
[1780144493858,61.38,73595.41,12.2,-0.00189,0.0,0.31237]
[1780144498893,61.38,73588.23,12.2,-0.00191,0.0,0.31439]
[1780144502932,61.38,73573.27,12.2,-0.00193,0.0,0.31863]
[1780144507967,61.38,73572.37,12.2,-0.00194,0.0,0.31888]
[1780144513002,61.38,73571.91,12.2,-0.00194,0.0,0.31902]
[1780144519044,61.38,73570.94,12.2,-0.00194,0.0,0.31929]
[1780144524082,61.38,73569.25,12.2,-0.00194,0.0,0.31978]
[1780144531132,61.38,73569.27,12.2,-0.00194,0.0,0.3192]
[1780144544223,61.38,73569.48,12.2,-0.00194,0.0,0.31914]
[1780144550265,61.38,73578.19,12.2,-0.00192,0.0,0.31667]
[1780144555300,61.38,73577.41,12.2,-0.00192,0.0,0.31689]
[1780144560334,61.38,73577.5,12.2,-0.00192,0.0,0.31686]
[1780144566377,61.38,73577.48,12.2,-0.00192,0.0,0.31687]
[1780144571412,61.38,73571.92,12.2,-0.00193,0.0,0.31845]
[1780144576447,61.38,73569.95,12.2,-0.00194,0.0,0.31901]
[1780144583496,61.38,73570.08,12.2,-0.00194,0.0,0.31897]
[1780144588531,61.38,73569.2,12.2,-0.00194,0.0,0.31922]
[1780144593565,61.38,73569.75,12.2,-0.00193,0.0,0.3185]
[1780144598600,61.38,73569.19,12.2,-0.00194,0.0,0.31866]
[1780144603636,61.38,73570.17,12.2,-0.00193,0.0,0.31838]
[1780144608671,61.38,73571.23,12.2,-0.00193,0.0,0.31808]
[1780144613705,61.38,73571.0,12.2,-0.00193,0.0,0.31815]
[1780144618742,61.38,73569.59,12.2,-0.00193,0.0,0.31855]
[1780144624784,61.38,73570.57,12.2,-0.00193,0.0,0.31827]
[1780144629820,61.38,73570.43,12.2,-0.00193,0.0,0.31831]
[1780144634855,61.38,73569.72,12.2,-0.00193,0.0,0.31851]
[1780144641904,61.38,73569.6,12.2,-0.00193,0.0,0.31855]
[1780144646939,61.38,73570.82,12.2,-0.00193,0.0,0.3182]
[1780144658016,61.38,73570.86,12.2,-0.00193,0.0,0.31762]
[1780144665065,61.38,73570.93,12.2,-0.00193,0.0,0.3176]
[1780144670100,61.38,73570.86,12.2,-0.00193,0.0,0.31762]
[1780144676144,61.38,73571.29,12.2,-0.00193,0.0,0.3175]
[1780144682186,61.38,73570.98,12.2,-0.00193,0.0,0.31759]
[1780144687221,61.38,73570.89,12.2,-0.00193,0.0,0.31761]
[1780144700314,61.38,73571.03,12.2,-0.00193,0.0,0.31758]
[1780144705349,61.38,73569.51,12.2,-0.00193,0.0,0.31801]
[1780144711391,61.38,73569.72,12.2,-0.00193,0.0,0.31738]
[1780144718439,61.38,73569.51,12.2,-0.00193,0.0,0.31744]
[1780144724482,61.38,73569.61,12.2,-0.00193,0.0,0.31742]
[1780144729517,61.38,73569.95,12.2,-0.00193,0.0,0.31732]
[1780144734552,61.38,73569.74,12.2,-0.00193,0.0,0.31738]
[1780144739588,61.38,73569.49,12.2,-0.00193,0.0,0.31745]
[1780144744626,61.38,73569.32,12.2,-0.00193,0.0,0.3175]
[1780144749660,61.38,73569.48,12.2,-0.00193,0.0,0.31745]
[1780144754696,61.38,73569.64,12.2,-0.00193,0.0,0.31741]
[1780144763758,61.38,73568.99,12.2,-0.00193,0.0,0.31759]
[1780144768794,61.38,73566.64,12.2,-0.00193,0.0,0.31826]
[1780144775843,61.38,73566.7,12.2,-0.00193,0.0,0.31768]
[1780144780877,61.38,73566.7,12.2,-0.00193,0.0,0.31768]
[1780144786920,61.38,73566.85,12.2,-0.00193,0.0,0.31764]
[1780144791955,61.38,73567.37,12.2,-0.00193,0.0,0.31749]
[1780144796991,61.38,73572.82,12.2,-0.00192,0.0,0.31594]
[1780144802030,61.38,73572.91,12.2,-0.00192,0.0,0.31592]
[1780144807065,61.38,73573.04,12.2,-0.00192,0.0,0.31588]
[1780144813107,61.38,73572.58,12.2,-0.00192,0.0,0.31601]
[1780144818143,61.38,73572.65,12.2,-0.00192,0.0,0.31599]
[1780144823178,61.38,73571.01,12.2,-0.00192,0.0,0.31646]
[1780144830227,61.38,73571.12,12.2,-0.00192,0.0,0.31642]
[1780144835261,61.38,73571.08,12.2,-0.00192,0.0,0.31587]
[1780144840297,61.38,73570.49,12.2,-0.00192,0.0,0.31604]
[1780144846339,61.38,73570.94,12.2,-0.00192,0.0,0.31591]
[1780144859430,61.38,73571.0,12.2,-0.00192,0.0,0.3159]
[1780144864465,61.38,73570.8,12.2,-0.00192,0.0,0.31595]
[1780144870508,61.38,73570.85,12.2,-0.00192,0.0,0.31594]
[1780144877557,61.38,73570.81,12.2,-0.00192,0.0,0.31595]
[1780144883599,61.38,73571.55,12.2,-0.00192,0.0,0.31574]
[1780144889642,61.38,73571.6,12.2,-0.00192,0.0,0.31573]
[1780144896691,61.38,73571.75,12.2,-0.00191,0.0,0.31512]
[1780144901726,61.38,73571.22,12.2,-0.00192,0.0,0.31527]
[1780144909782,61.38,73572.0,12.2,-0.00191,0.0,0.31505]
[1780144919852,61.38,73572.0,12.2,-0.00191,0.0,0.31505]
[1780144926901,61.38,73572.03,12.2,-0.00191,0.0,0.31505]
[1780144931936,61.38,73572.11,12.2,-0.00191,0.0,0.31502]
[1780144936971,61.38,73572.06,12.2,-0.00191,0.0,0.31504]
[1780144943012,61.38,73572.29,12.2,-0.00191,0.0,0.31497]
[1780144949055,61.38,73572.54,12.2,-0.00191,0.0,0.3149]
[1780144961138,61.38,73572.25,12.2,-0.00191,0.0,0.31442]
[1780144968188,61.38,73573.31,12.2,-0.00191,0.0,0.31412]
[1780144979265,61.38,73573.27,12.2,-0.00191,0.0,0.31414]
[1780144984300,61.38,73570.29,12.2,-0.00191,0.0,0.31498]
[1780144989335,61.38,73570.29,12.2,-0.00191,0.0,0.31498]
[1780144995377,61.38,73570.13,12.2,-0.00191,0.0,0.31502]
[1780145002426,61.38,73570.22,12.2,-0.00191,0.0,0.315]
[1780145007461,61.38,73570.59,12.2,-0.00191,0.0,0.31489]
[1780145012496,61.38,73570.99,12.2,-0.00191,0.0,0.31422]
[1780145018538,61.38,73571.51,12.2,-0.00191,0.0,0.31407]
[1780145023574,61.38,73571.04,12.2,-0.00191,0.0,0.31421]
[1780145028609,61.38,73570.53,12.2,-0.00191,0.0,0.31435]
[1780145033644,61.38,73571.04,12.2,-0.00191,0.0,0.31421]
[1780145038683,61.38,73570.58,12.2,-0.00191,0.0,0.31434]
[1780145042500,61.38,73570.58,12.2,-0.00191,0.0,0.31434]
[1780145042581,61.38,73570.58,12.2,-0.00191,0.0,0.31434]
[1780145052778,61.38,73570.48,12.2,-0.00191,0.0,0.31436]
[1780145058820,61.38,73570.57,12.2,-0.00191,0.0,0.31434]
[1780145063857,61.38,73570.06,12.2,-0.00191,0.0,0.31448]
[1780145068910,61.38,73570.51,12.2,-0.00191,0.0,0.31435]
[1780145074953,61.38,73570.61,12.2,-0.00191,0.0,0.31377]
[1780145079993,61.38,73571.09,12.2,-0.00191,0.0,0.31363]
[1780145086035,61.38,73571.46,12.2,-0.0019,0.0,0.31353]
[1780145092077,61.38,73572.44,12.2,-0.0019,0.0,0.31325]
[1780145097112,61.38,73584.76,12.2,-0.00188,0.0,0.3098]
[1780145102147,61.38,73587.29,12.2,-0.00187,0.0,0.3091]
[1780145107182,61.38,73588.09,12.2,-0.00187,0.0,0.30888]
[1780145112218,61.38,73590.29,12.2,-0.00187,0.0,0.30826]
[1780145117253,61.38,73584.92,12.2,-0.00188,0.0,0.30976]
[1780145122288,61.38,73580.73,12.2,-0.00189,0.0,0.31093]
[1780145128329,61.38,73580.35,12.2,-0.00189,0.0,0.31103]
[1780145139407,61.38,73580.17,12.2,-0.00188,0.0,0.31053]
[1780145144442,61.38,73579.57,12.2,-0.00189,0.0,0.3107]
[1780145154512,61.38,73579.08,12.2,-0.00189,0.0,0.31083]
[1780145159547,61.38,73578.78,12.2,-0.00189,0.0,0.31092]
[1780145164582,61.38,73573.65,12.2,-0.0019,0.0,0.31235]
[1780145169617,61.38,73573.12,12.2,-0.0019,0.0,0.3125]
[1780145175659,61.38,73571.92,12.2,-0.0019,0.0,0.31284]
[1780145180694,61.38,73570.71,12.2,-0.0019,0.0,0.31318]
[1780145185729,61.38,73569.56,12.2,-0.0019,0.0,0.3135]
[1780145190764,61.38,73566.67,12.2,-0.00191,0.0,0.31432]
[1780145195799,61.38,73565.79,12.2,-0.00191,0.0,0.31401]
[1780145200833,61.38,73563.44,12.2,-0.00191,0.0,0.31467]
[1780145205868,61.38,73563.27,12.2,-0.00191,0.0,0.31472]
[1780145210905,61.38,73562.73,12.2,-0.00191,0.0,0.31487]
[1780145215939,61.38,73560.38,12.2,-0.00192,0.0,0.31554]
[1780145220974,61.38,73559.66,12.2,-0.00192,0.0,0.31574]
[1780145227019,61.38,73565.05,12.2,-0.00191,0.0,0.31422]
[1780145232054,61.38,73564.77,12.2,-0.00191,0.0,0.3143]
[1780145238098,61.38,73563.51,12.2,-0.00191,0.0,0.31465]
[1780145244144,61.38,73564.66,12.2,-0.00191,0.0,0.31433]
[1780145249179,61.38,73563.91,12.2,-0.00191,0.0,0.31454]
[1780145262270,61.38,73563.71,12.2,-0.00191,0.0,0.31403]
[1780145272339,61.38,73563.71,12.2,-0.00191,0.0,0.31403]
[1780145281403,61.38,73563.5,12.2,-0.00191,0.0,0.31409]
[1780145286438,61.38,73563.21,12.2,-0.00191,0.0,0.31418]
[1780145291473,61.38,73563.6,12.2,-0.00191,0.0,0.31407]
[1780145297515,61.38,73563.25,12.2,-0.00191,0.0,0.31416]
[1780145303557,61.38,73563.4,12.2,-0.00191,0.0,0.31412]
[1780145312620,61.38,73563.28,12.2,-0.00191,0.0,0.3136]
[1780145318662,61.38,73563.22,12.2,-0.00191,0.0,0.31361]
[1780145323696,61.38,73563.12,12.2,-0.00191,0.0,0.31364]
[1780145328732,61.38,73562.97,12.2,-0.00191,0.0,0.31368]
[1780145333767,61.38,73561.63,12.2,-0.00191,0.0,0.31406]
[1780145338802,61.38,73561.7,12.2,-0.00191,0.0,0.31404]
[1780145344845,61.38,73561.96,12.2,-0.00191,0.0,0.31397]
[1780145349880,61.38,73561.86,12.2,-0.00191,0.0,0.314]
[1780145354915,61.38,73562.0,12.2,-0.00191,0.0,0.31396]
[1780145359950,61.38,73562.12,12.2,-0.00191,0.0,0.31392]
[1780145364984,61.38,73563.84,12.2,-0.00191,0.0,0.31344]
[1780145370020,61.38,73574.27,12.2,-0.00189,0.0,0.31051]
[1780145375055,61.38,73580.54,12.2,-0.00187,0.0,0.30821]
[1780145380090,61.38,73580.45,12.2,-0.00187,0.0,0.30824]
[1780145385126,61.38,73580.5,12.2,-0.00187,0.0,0.30822]
[1780145390160,61.38,73583.84,12.2,-0.00186,0.0,0.3073]
[1780145395195,61.38,73593.68,12.2,-0.00185,0.0,0.30458]
[1780145399223,61.38,73579.02,12.2,-0.00187,0.0,0.30863]
[1780145404259,61.38,73574.81,12.2,-0.00188,0.0,0.30981]
[1780145409293,61.38,73572.32,12.2,-0.00189,0.0,0.3105]
[1780145414328,61.38,73567.16,12.2,-0.0019,0.0,0.31195]
[1780145419363,61.38,73569.07,12.2,-0.00189,0.0,0.31141]
[1780145426412,61.38,73569.75,12.2,-0.00189,0.0,0.31122]
[1780145432454,61.38,73569.72,12.2,-0.00189,0.0,0.31067]
[1780145437489,61.38,73569.75,12.2,-0.00189,0.0,0.31066]
[1780145444538,61.38,73570.29,12.2,-0.00189,0.0,0.31051]
[1780145449574,61.38,73570.37,12.2,-0.00189,0.0,0.31049]
[1780145462665,61.38,73570.37,12.2,-0.00189,0.0,0.31049]
[1780145469714,61.38,73570.28,12.2,-0.00189,0.0,0.31052]
[1780145474749,61.38,73561.48,12.2,-0.0019,0.0,0.31298]
[1780145479784,61.38,73561.36,12.2,-0.0019,0.0,0.31302]
[1780145484819,61.38,73559.52,12.2,-0.00191,0.0,0.31354]
[1780145489854,61.38,73559.35,12.2,-0.00191,0.0,0.31359]
[1780145494889,61.38,73559.42,12.2,-0.0019,0.0,0.31301]
[1780145499924,61.38,73560.65,12.2,-0.0019,0.0,0.31266]
[1780145505967,61.38,73561.91,12.2,-0.0019,0.0,0.31231]
[1780145511002,61.38,73561.94,12.2,-0.0019,0.0,0.3123]
[1780145516038,61.38,73562.18,12.2,-0.0019,0.0,0.31223]
[1780145522081,61.38,73562.04,12.2,-0.0019,0.0,0.31227]
[1780145527116,61.38,73561.98,12.2,-0.0019,0.0,0.31229]
[1780145532151,61.38,73561.79,12.2,-0.0019,0.0,0.31234]
[1780145539206,61.38,73561.9,12.2,-0.0019,0.0,0.31231]
[1780145544242,61.38,73561.94,12.2,-0.0019,0.0,0.3123]
[1780145551293,61.38,73568.92,12.2,-0.00188,0.0,0.30979]
[1780145556329,61.38,73569.79,12.2,-0.00188,0.0,0.30954]
[1780145562370,61.38,73570.71,12.2,-0.00188,0.0,0.30929]
[1780145568413,61.38,73571.44,12.2,-0.00188,0.0,0.30908]
[1780145574456,61.38,73571.04,12.2,-0.00188,0.0,0.30919]
[1780145579491,61.38,73571.06,12.2,-0.00188,0.0,0.30919]
[1780145584526,61.38,73569.71,12.2,-0.00188,0.0,0.30957]
[1780145590569,61.38,73569.5,12.2,-0.00188,0.0,0.30962]
[1780145596611,61.38,73569.66,12.2,-0.00188,0.0,0.30958]
[1780145603660,61.38,73570.08,12.2,-0.00188,0.0,0.30946]
[1780145609702,61.38,73568.7,12.2,-0.00188,0.0,0.30985]
[1780145614737,61.38,73566.99,12.2,-0.00188,0.0,0.30977]
[1780145620779,61.38,73565.76,12.2,-0.00189,0.0,0.31011]
[1780145625814,61.38,73560.98,12.2,-0.00189,0.0,0.31145]
[1780145630849,61.38,73560.48,12.2,-0.0019,0.0,0.31159]
[1780145641926,61.38,73560.62,12.2,-0.0019,0.0,0.31155]
[1780145649982,61.38,73561.13,12.2,-0.00189,0.0,0.31141]
[1780145653499,61.38,73561.34,12.2,-0.00189,0.0,0.31135]
[1780145653922,61.38,73561.34,12.2,-0.00189,0.0,0.31135]
[1780145662066,61.38,73561.34,12.2,-0.00189,0.0,0.31135]
[1780145668810,61.38,73561.84,12.2,-0.00189,0.0,0.31121]
[1780145676164,61.38,73559.73,12.2,-0.00189,0.0,0.31124]
[1780145681199,61.38,73558.77,12.2,-0.0019,0.0,0.31151]
[1780145687241,61.38,73559.01,12.2,-0.0019,0.0,0.31145]
[1780145693283,61.38,73557.94,12.2,-0.0019,0.0,0.31175]
[1780145699327,61.38,73557.99,12.2,-0.0019,0.0,0.31173]
[1780145708390,61.38,73558.11,12.2,-0.0019,0.0,0.3117]
[1780145713425,61.38,73558.02,12.2,-0.0019,0.0,0.31172]
[1780145714549,61.38,73558.02,12.2,-0.0019,0.0,0.31172]
[1780145720474,61.38,73558.29,12.2,-0.0019,0.0,0.31165]
[1780145725509,61.38,73558.83,12.2,-0.0019,0.0,0.3115]
[1780145735579,61.38,73558.68,12.2,-0.00189,0.0,0.31098]
[1780145743635,61.38,73558.54,12.2,-0.00189,0.0,0.31102]
[1780145748761,61.38,73558.53,12.2,-0.00189,0.0,0.31102]
[1780145754715,61.38,73559.44,12.2,-0.00189,0.0,0.31077]
[1780145763784,61.38,73571.7,12.2,-0.00187,0.0,0.30735]
[1780145768819,61.38,73573.9,12.2,-0.00186,0.0,0.30674]
[1780145773855,61.38,73569.78,12.2,-0.00187,0.0,0.30788]
[1780145778911,61.38,73569.74,12.2,-0.00187,0.0,0.3079]
[1780145784932,61.38,73570.31,12.2,-0.00187,0.0,0.30774]
[1780145789967,61.38,73574.54,12.2,-0.00186,0.0,0.30657]
[1780145795010,61.38,73574.93,12.2,-0.00186,0.0,0.30591]
[1780145800039,61.38,73577.79,12.2,-0.00185,0.0,0.30512]
[1780145805074,61.38,73576.91,12.2,-0.00185,0.0,0.30536]
[1780145810110,61.38,73577.05,12.2,-0.00185,0.0,0.30532]
[1780145818166,61.38,73577.36,12.2,-0.00185,0.0,0.30524]
[1780145823201,61.38,73577.81,12.2,-0.00185,0.0,0.30511]
[1780145828236,61.38,73577.6,12.2,-0.00185,0.0,0.30517]
[1780145833271,61.38,73576.72,12.2,-0.00186,0.0,0.30541]
[1780145838306,61.38,73586.28,12.2,-0.00184,0.0,0.30279]
[1780145843341,61.38,73587.47,12.2,-0.00184,0.0,0.30246]
[1780145848376,61.38,73596.74,12.2,-0.00182,0.0,0.29994]
[1780145853412,61.38,73603.17,12.2,-0.0018,0.0,0.29766]
[1780145860460,61.38,73600.48,12.2,-0.00181,0.0,0.29838]
[1780145865495,61.38,73598.45,12.2,-0.00181,0.0,0.29893]
[1780145871537,61.38,73598.31,12.2,-0.00181,0.0,0.29897]
[1780145877578,61.38,73598.68,12.2,-0.00181,0.0,0.29887]
[1780145882614,61.38,73598.43,12.2,-0.00181,0.0,0.29894]
[1780145887649,61.38,73599.02,12.2,-0.00181,0.0,0.29878]
[1780145892683,61.38,73598.81,12.2,-0.00181,0.0,0.29883]
[1780145898726,61.38,73598.63,12.2,-0.00181,0.0,0.29888]
[1780145903761,61.38,73599.34,12.2,-0.00181,0.0,0.29869]
[1780145908798,61.38,73599.41,12.2,-0.00181,0.0,0.29867]
[1780145913833,61.38,73599.49,12.2,-0.00181,0.0,0.29811]
[1780145918868,61.38,73599.77,12.2,-0.00181,0.0,0.29803]
[1780145924911,61.38,73598.34,12.2,-0.00181,0.0,0.29842]
[1780145930952,61.38,73597.9,12.2,-0.00181,0.0,0.29854]
[1780145935988,61.38,73600.07,12.2,-0.00181,0.0,0.29795]
[1780145941023,61.38,73599.8,12.2,-0.00181,0.0,0.29803]
[1780145946058,61.38,73599.58,12.2,-0.00181,0.0,0.29809]
[1780145958143,61.38,73599.73,12.2,-0.00181,0.0,0.29805]
[1780145963178,61.38,73599.25,12.2,-0.00181,0.0,0.29818]
[1780145968213,61.38,73599.47,12.2,-0.00181,0.0,0.29812]
[1780145974254,61.38,73599.51,12.2,-0.0018,0.0,0.29757]
[1780145979290,61.38,73600.92,12.2,-0.0018,0.0,0.29719]
[1780145983883,61.38,73600.74,12.2,-0.0018,0.0,0.29723]
[1780145984044,61.38,73600.74,12.2,-0.0018,0.0,0.29723]
[1780145989360,61.38,73600.83,12.2,-0.0018,0.0,0.29721]
[1780145994395,61.38,73600.13,12.2,-0.0018,0.0,0.2974]
[1780146001449,61.38,73600.38,12.2,-0.0018,0.0,0.29733]
[1780146007491,61.38,73600.43,12.2,-0.0018,0.0,0.29732]
[1780146012526,61.38,73600.36,12.2,-0.0018,0.0,0.29734]
[1780146017561,61.38,73600.69,12.2,-0.0018,0.0,0.29725]
[1780146022596,61.38,73600.37,12.2,-0.0018,0.0,0.29733]
[1780146029512,61.38,73600.2,12.2,-0.0018,0.0,0.29738]
[1780146034680,61.38,73600.17,12.2,-0.0018,0.0,0.29685]
[1780146039715,61.38,73600.37,12.2,-0.0018,0.0,0.2968]
[1780146043234,61.38,73600.76,12.2,-0.0018,0.0,0.29669]
[1780146044151,61.38,73600.72,12.2,-0.0018,0.0,0.2967]
[1780146050792,61.38,73600.72,12.2,-0.0018,0.0,0.2967]
[1780146055827,61.38,73599.5,12.2,-0.0018,0.0,0.29703]
[1780146061869,61.38,73599.83,12.2,-0.0018,0.0,0.29694]
[1780146066904,61.38,73599.67,12.2,-0.0018,0.0,0.29698]
[1780146071939,61.38,73600.03,12.2,-0.0018,0.0,0.29689]
[1780146082009,61.38,73599.99,12.2,-0.0018,0.0,0.2969]
[1780146087044,61.38,73599.36,12.2,-0.0018,0.0,0.29707]
[1780146092079,61.38,73598.46,12.2,-0.0018,0.0,0.29677]
[1780146098122,61.38,73598.28,12.2,-0.0018,0.0,0.29682]
[1780146103157,61.38,73599.17,12.2,-0.0018,0.0,0.29658]
[1780146103811,61.38,73599.17,12.2,-0.0018,0.0,0.29658]
[1780146104202,61.38,73599.17,12.2,-0.0018,0.0,0.29658]
[1780146113233,61.38,73604.57,12.2,-0.00179,0.0,0.29513]
[1780146118268,61.38,73605.05,12.2,-0.00179,0.0,0.295]
[1780146123303,61.38,73609.56,12.2,-0.00178,0.0,0.2938]
[1780146128338,61.38,73612.76,12.2,-0.00177,0.0,0.29295]
[1780146135387,61.38,73612.71,12.2,-0.00177,0.0,0.29296]
[1780146136078,61.38,73612.71,12.2,-0.00177,0.0,0.29296]
[1780146137706,61.38,73618.76,12.2,-0.00176,0.0,0.29135]
[1780146143444,61.38,73618.86,12.2,-0.00176,0.0,0.29133]
[1780146148479,61.38,73619.52,12.2,-0.00176,0.0,0.29115]
[1780146155528,61.38,73619.55,12.2,-0.00176,0.0,0.29061]
[1780146160562,61.38,73632.02,12.2,-0.00174,0.0,0.28734]
[1780146165598,61.38,73633.11,12.2,-0.00173,0.0,0.28705]
[1780146170633,61.38,73636.51,12.2,-0.00173,0.0,0.28617]
[1780146175668,61.38,73636.85,12.2,-0.00173,0.0,0.28608]
[1780146180704,61.38,73636.55,12.2,-0.00173,0.0,0.28616]
[1780146185738,61.38,73636.82,12.2,-0.00173,0.0,0.28609]
[1780146190773,61.38,73637.25,12.2,-0.00173,0.0,0.28597]
[1780146195808,61.38,73634.49,12.2,-0.00173,0.0,0.28669]
[1780146200852,61.38,73632.44,12.2,-0.00173,0.0,0.28723]
[1780146206186,61.38,73634.0,12.2,-0.00173,0.0,0.28682]
[1780146212349,61.38,73634.07,12.2,-0.00173,0.0,0.2868]
[1780146217962,61.38,73632.45,12.2,-0.00173,0.0,0.2867]
[1780146222999,61.38,73631.61,12.2,-0.00173,0.0,0.28692]
[1780146228036,61.38,73632.37,12.2,-0.00173,0.0,0.28672]
[1780146233073,61.38,73632.42,12.2,-0.00173,0.0,0.28671]
[1780146238108,61.38,73632.7,12.2,-0.00173,0.0,0.28664]
[1780146243144,61.38,73624.43,12.2,-0.00175,0.0,0.2888]
[1780146248179,61.38,73622.71,12.2,-0.00175,0.0,0.28925]
[1780146253218,61.38,73620.12,12.2,-0.00175,0.0,0.28994]
[1780146264499,61.38,73620.35,12.2,-0.00175,0.0,0.28987]
[1780146265345,61.38,73620.35,12.2,-0.00175,0.0,0.28987]
[1780146271347,61.38,73620.07,12.2,-0.00175,0.0,0.28942]
[1780146277392,61.38,73618.92,12.2,-0.00175,0.0,0.28972]
[1780146282426,61.38,73624.96,12.2,-0.00174,0.0,0.28814]
[1780146293504,61.38,73625.25,12.2,-0.00174,0.0,0.28806]
[1780146298539,61.38,73625.22,12.2,-0.00174,0.0,0.28807]
[1780146303574,61.38,73626.59,12.2,-0.00174,0.0,0.28771]
[1780146308608,61.38,73626.05,12.2,-0.00174,0.0,0.28785]
[1780146314651,61.38,73626.07,12.2,-0.00174,0.0,0.28784]
[1780146319686,61.38,73625.72,12.2,-0.00174,0.0,0.28794]
[1780146324720,61.38,73625.76,12.2,-0.00174,0.0,0.28793]
[1780146329756,61.38,73625.77,12.2,-0.00174,0.0,0.28792]
[1780146335798,61.38,73625.27,12.2,-0.00174,0.0,0.28753]
[1780146342846,61.38,73625.55,12.2,-0.00174,0.0,0.28745]
[1780146347882,61.38,73625.37,12.2,-0.00174,0.0,0.2875]
[1780146353924,61.38,73625.24,12.2,-0.00174,0.0,0.28754]
[1780146367015,61.38,73625.27,12.2,-0.00174,0.0,0.28753]
[1780146377085,61.38,73625.57,12.2,-0.00174,0.0,0.28745]
[1780146382120,61.38,73628.25,12.2,-0.00173,0.0,0.28675]
[1780146387155,61.38,73633.02,12.2,-0.00172,0.0,0.28551]
[1780146392190,61.38,73635.58,12.2,-0.00172,0.0,0.28432]
[1780146397225,61.38,73637.46,12.2,-0.00171,0.0,0.28383]
[1780146402260,61.38,73642.48,12.2,-0.0017,0.0,0.28254]
[1780146407296,61.38,73646.06,12.2,-0.0017,0.0,0.28161]
[1780146412331,61.38,73647.84,12.2,-0.0017,0.0,0.28116]
[1780146417366,61.38,73648.68,12.2,-0.00169,0.0,0.28094]
[1780146422401,61.38,73644.45,12.2,-0.0017,0.0,0.28203]
[1780146427436,61.38,73647.19,12.2,-0.0017,0.0,0.28132]
[1780146432472,61.38,73649.29,12.2,-0.00169,0.0,0.28078]
[1780146437507,61.38,73653.66,12.2,-0.00169,0.0,0.27967]
[1780146442542,61.38,73652.26,12.2,-0.00169,0.0,0.28002]
[1780146448584,61.38,73650.54,12.2,-0.00169,0.0,0.28046]
[1780146453618,61.38,73653.21,12.2,-0.00168,0.0,0.27927]
[1780146459661,61.38,73653.42,12.2,-0.00168,0.0,0.27921]
[1780146464696,61.38,73653.46,12.2,-0.00168,0.0,0.2792]
[1780146471745,61.38,73653.74,12.2,-0.00168,0.0,0.27913]
[1780146476779,61.38,73653.93,12.2,-0.00168,0.0,0.27908]
[1780146481815,61.38,73657.21,12.2,-0.00168,0.0,0.27825]
[1780146486849,61.38,73656.61,12.2,-0.00168,0.0,0.2784]
[1780146492892,61.38,73656.81,12.2,-0.00168,0.0,0.27835]
[1780146498934,61.38,73657.85,12.2,-0.00168,0.0,0.27809]
[1780146503969,61.38,73658.97,12.2,-0.00167,0.0,0.2778]
[1780146509004,61.38,73658.83,12.2,-0.00167,0.0,0.27784]
[1780146515049,61.38,73660.14,12.2,-0.00167,0.0,0.27699]
[1780146520091,61.38,73667.31,12.2,-0.00166,0.0,0.27518]
[1780146526133,61.38,73661.15,12.2,-0.00167,0.0,0.27674]
[1780146534189,61.38,73661.93,12.2,-0.00167,0.0,0.27654]
[1780146539224,61.38,73662.56,12.2,-0.00166,0.0,0.27638]
[1780146544259,61.38,73663.86,12.2,-0.00166,0.0,0.27605]
[1780146549293,61.38,73663.75,12.2,-0.00166,0.0,0.27608]
[1780146554329,61.38,73663.94,12.2,-0.00166,0.0,0.27603]
[1780146563394,61.38,73664.36,12.2,-0.00166,0.0,0.27593]
[1780146568429,61.38,73665.5,12.2,-0.00166,0.0,0.27564]
[1780146575923,61.38,73666.15,12.2,-0.00166,0.0,0.27547]
[1780146578044,61.38,73666.46,12.2,-0.00165,0.0,0.27489]
[1780146583608,61.38,73665.82,12.2,-0.00166,0.0,0.27505]
[1780146584411,61.38,73665.82,12.2,-0.00166,0.0,0.27505]
[1780146589580,61.38,73665.94,12.2,-0.00166,0.0,0.27502]
[1780146594615,61.38,73667.85,12.2,-0.00165,0.0,0.27454]
[1780146599650,61.38,73670.7,12.2,-0.00165,0.0,0.27382]
[1780146604685,61.38,73670.65,12.2,-0.00165,0.0,0.27384]
[1780146610727,61.38,73671.76,12.2,-0.00165,0.0,0.27356]
[1780146615762,61.38,73671.84,12.2,-0.00165,0.0,0.27354]
[1780146620797,61.38,73672.47,12.2,-0.00164,0.0,0.27338]
[1780146625832,61.38,73672.45,12.2,-0.00164,0.0,0.27338]
[1780146630867,61.38,73672.98,12.2,-0.00164,0.0,0.27325]
[1780146639331,61.38,73673.9,12.2,-0.00164,0.0,0.27252]
[1780146641782,61.38,73681.56,12.2,-0.00163,0.0,0.27061]
[1780146646978,61.38,73683.21,12.2,-0.00162,0.0,0.2702]
[1780146652017,61.38,73682.13,12.2,-0.00163,0.0,0.27047]
[1780146660073,61.38,73682.19,12.2,-0.00163,0.0,0.27045]
[1780146665110,61.38,73687.29,12.2,-0.00162,0.0,0.26919]
[1780146673164,61.38,73687.66,12.2,-0.00162,0.0,0.2691]
[1780146678199,61.38,73684.95,12.2,-0.00162,0.0,0.26977]
[1780146683703,61.38,73685.35,12.2,-0.00162,0.0,0.26967]
[1780146689276,61.38,73683.57,12.2,-0.00162,0.0,0.27011]
[1780146694311,61.38,73679.92,12.2,-0.00163,0.0,0.27051]
[1780146700353,61.38,73680.07,12.2,-0.00163,0.0,0.27048]
[1780146705388,61.38,73680.83,12.2,-0.00162,0.0,0.27029]
[1780146710423,61.38,73681.21,12.2,-0.00162,0.0,0.27019]
[1780146715458,61.38,73681.09,12.2,-0.00162,0.0,0.27022]
[1780146722507,61.38,73681.38,12.2,-0.00162,0.0,0.27015]
[1780146727542,61.38,73681.61,12.2,-0.00162,0.0,0.27009]
[1780146732577,61.38,73681.24,12.2,-0.00162,0.0,0.27019]
[1780146737611,61.38,73682.1,12.2,-0.00162,0.0,0.26997]
[1780146742647,61.38,73681.42,12.2,-0.00162,0.0,0.27014]
[1780146750703,61.38,73681.78,12.2,-0.00162,0.0,0.27005]
[1780146755760,61.38,73682.0,12.2,-0.00162,0.0,0.2695]
[1780146766817,61.38,73681.85,12.2,-0.00162,0.0,0.26953]
[1780146775879,61.38,73682.02,12.2,-0.00162,0.0,0.26949]
[1780146783942,61.38,73682.05,12.2,-0.00162,0.0,0.26948]
[1780146788977,61.38,73681.5,12.2,-0.00162,0.0,0.26962]
[1780146794011,61.38,73680.89,12.2,-0.00162,0.0,0.26977]
[1780146804082,61.38,73680.89,12.2,-0.00162,0.0,0.26977]
[1780146811131,61.38,73680.42,12.2,-0.00162,0.0,0.26939]
[1780146821202,61.38,73677.8,12.2,-0.00162,0.0,0.27004]
[1780146826237,61.38,73674.1,12.2,-0.00163,0.0,0.27095]
[1780146831273,61.38,73671.67,12.2,-0.00163,0.0,0.27156]
[1780146836308,61.38,73668.83,12.2,-0.00164,0.0,0.27227]
[1780146841343,61.38,73667.51,12.2,-0.00164,0.0,0.2726]
[1780146848392,61.38,73667.33,12.2,-0.00164,0.0,0.27264]
[1780146853427,61.38,73666.4,12.2,-0.00164,0.0,0.27287]
[1780146855621,61.38,73665.38,12.2,-0.00164,0.0,0.27313]
[1780146856716,61.38,73664.12,12.2,-0.00165,0.0,0.27345]
[1780146862491,61.38,73656.91,12.2,-0.00166,0.0,0.27526]
[1780146866222,61.38,73654.75,12.2,-0.00166,0.0,0.2758]
[1780146871555,61.38,73654.96,12.2,-0.00166,0.0,0.27524]
[1780146875497,61.38,73653.25,12.2,-0.00166,0.0,0.27567]
[1780146876240,61.38,73653.25,12.2,-0.00166,0.0,0.27567]
[1780146881625,61.38,73648.46,12.2,-0.00167,0.0,0.27688]
[1780146886660,61.38,73648.35,12.2,-0.00167,0.0,0.27691]
[1780146891695,61.38,73649.25,12.2,-0.00167,0.0,0.27668]
[1780146896730,61.38,73649.0,12.2,-0.00167,0.0,0.27675]
[1780146901765,61.38,73648.97,12.2,-0.00167,0.0,0.27675]
[1780146906805,61.38,73646.56,12.2,-0.00167,0.0,0.27737]
[1780146911839,61.38,73633.95,12.2,-0.0017,0.0,0.28058]
[1780146916876,61.38,73631.47,12.2,-0.0017,0.0,0.28122]
[1780146921909,61.38,73627.5,12.2,-0.00171,0.0,0.28224]
[1780146926945,61.38,73616.74,12.2,-0.00172,0.0,0.28503]
[1780146931982,61.38,73623.37,12.2,-0.00171,0.0,0.28279]
[1780146937017,61.38,73631.4,12.2,-0.0017,0.0,0.28072]
[1780146943059,61.38,73630.67,12.2,-0.0017,0.0,0.28091]
[1780146948094,61.38,73630.68,12.2,-0.0017,0.0,0.28091]
[1780146953129,61.38,73630.5,12.2,-0.0017,0.0,0.28095]
[1780146958164,61.38,73631.1,12.2,-0.0017,0.0,0.2808]
[1780146963199,61.38,73627.89,12.2,-0.0017,0.0,0.28162]
[1780146973269,61.38,73628.15,12.2,-0.0017,0.0,0.28156]
[1780146982332,61.38,73628.08,12.2,-0.0017,0.0,0.28157]
[1780146987367,61.38,73629.47,12.2,-0.0017,0.0,0.28122]
[1780146992402,61.38,73631.57,12.2,-0.00169,0.0,0.28016]
[1780146996099,61.38,73631.54,12.2,-0.00169,0.0,0.28017]
[1780147001465,61.38,73631.52,12.2,-0.00169,0.0,0.28017]
[1780147006500,61.38,73630.09,12.2,-0.0017,0.0,0.28054]
[1780147011535,61.38,73630.03,12.2,-0.0017,0.0,0.28056]
[1780147011542,61.38,73630.03,12.2,-0.0017,0.0,0.28056]
[1780147017577,61.38,73632.2,12.2,-0.00169,0.0,0.28]
[1780147022611,61.38,73644.33,12.2,-0.00167,0.0,0.27691]
[1780147027647,61.38,73645.45,12.2,-0.00167,0.0,0.27662]
[1780147032682,61.38,73646.2,12.2,-0.00167,0.0,0.27643]
[1780147037718,61.38,73645.99,12.2,-0.00167,0.0,0.27649]
[1780147042753,61.38,73645.89,12.2,-0.00167,0.0,0.27651]
[1780147048795,61.38,73647.52,12.2,-0.00167,0.0,0.2761]
[1780147058865,61.38,73647.4,12.2,-0.00166,0.0,0.27562]
[1780147063904,61.38,73647.44,12.2,-0.00166,0.0,0.27561]
[1780147069945,61.38,73647.59,12.2,-0.00166,0.0,0.27557]
[1780147076995,61.38,73647.19,12.2,-0.00166,0.0,0.27567]
[1780147082031,61.38,73644.37,12.2,-0.00167,0.0,0.27638]
[1780147088073,61.38,73646.26,12.2,-0.00166,0.0,0.27591]
[1780147098143,61.38,73646.09,12.2,-0.00167,0.0,0.27595]
[1780147103178,61.38,73645.45,12.2,-0.00167,0.0,0.27611]
[1780147109219,61.38,73644.69,12.2,-0.00167,0.0,0.2763]
[1780147114255,61.38,73655.41,12.2,-0.00165,0.0,0.27309]
[1780147119289,61.38,73659.79,12.2,-0.00164,0.0,0.272]
[1780147124325,61.38,73656.37,12.2,-0.00164,0.0,0.27285]
[1780147129360,61.38,73656.98,12.2,-0.00164,0.0,0.2727]
[1780147134395,61.38,73657.56,12.2,-0.00164,0.0,0.27256]
[1780147137815,61.38,73657.66,12.2,-0.00164,0.0,0.27253]
[1780147145294,61.38,73656.93,12.2,-0.00164,0.0,0.27271]
[1780147151918,61.38,73656.92,12.2,-0.00164,0.0,0.27272]
[1780147158563,61.38,73657.15,12.2,-0.00164,0.0,0.27266]
[1780147163598,61.38,73657.69,12.2,-0.00164,0.0,0.27252]
[1780147168633,61.38,73659.66,12.2,-0.00164,0.0,0.27203]
[1780147174676,61.38,73660.82,12.2,-0.00163,0.0,0.27124]
[1780147179711,61.38,73662.82,12.2,-0.00163,0.0,0.27074]
[1780147188774,61.38,73663.1,12.2,-0.00163,0.0,0.27067]
[1780147193810,61.38,73664.42,12.2,-0.00163,0.0,0.27034]
[1780147198848,61.38,73671.39,12.2,-0.00162,0.0,0.26861]
[1780147203880,61.38,73672.88,12.2,-0.00161,0.0,0.26825]
[1780147212948,61.38,73671.76,12.2,-0.00162,0.0,0.26852]
[1780147219997,61.38,73664.09,12.2,-0.00163,0.0,0.27042]
[1780147225032,61.38,73671.06,12.2,-0.00162,0.0,0.2687]
[1780147230067,61.38,73671.12,12.2,-0.00162,0.0,0.26868]
[1780147235105,61.38,73672.21,12.2,-0.00161,0.0,0.26791]
[1780147240143,61.38,73673.91,12.2,-0.00161,0.0,0.26749]
[1780147245177,61.38,73673.71,12.2,-0.00161,0.0,0.26754]
[1780147250212,61.38,73675.54,12.2,-0.00161,0.0,0.26709]
[1780147257261,61.38,73676.96,12.2,-0.0016,0.0,0.26674]
[1780147262297,61.38,73676.99,12.2,-0.0016,0.0,0.26674]
[1780147267352,61.38,73690.59,12.2,-0.00158,0.0,0.26342]
[1780147268355,61.38,73721.65,12.2,-0.00153,0.0,0.25597]
[1780147273389,61.39,73729.57,12.2,-0.00152,0.0,0.25436]
[1780147278424,61.4,73726.72,12.2,-0.00153,0.0,0.25529]
[1780147283459,61.4,73718.43,12.2,-0.00154,0.0,0.25726]
[1780147284465,61.4,73718.43,12.2,-0.00154,0.0,0.25726]
[1780147289501,61.4,73718.45,12.2,-0.00154,0.0,0.25725]
[1780147295543,61.4,73711.11,12.2,-0.00155,0.0,0.25852]
[1780147301585,61.4,73710.58,12.2,-0.00155,0.0,0.25864]
[1780147306620,61.4,73720.73,12.2,-0.00153,0.0,0.25623]
[1780147311655,61.4,73722.76,12.2,-0.00153,0.0,0.25575]
[1780147316690,61.4,73713.13,12.2,-0.00155,0.0,0.25803]
[1780147324749,61.4,73712.87,12.2,-0.00155,0.0,0.2581]
[1780147329789,61.4,73702.1,12.2,-0.00156,0.0,0.26067]
[1780147334821,61.4,73697.27,12.2,-0.00157,0.0,0.26184]
[1780147339856,61.4,73697.3,12.2,-0.00157,0.0,0.26183]
[1780147351939,61.4,73697.6,12.2,-0.00157,0.0,0.26127]
[1780147357982,61.4,73701.18,12.2,-0.00156,0.0,0.26041]
[1780147363017,61.4,73705.09,12.2,-0.00156,0.0,0.25947]
[1780147368054,61.4,73708.61,12.2,-0.00155,0.0,0.25863]
[1780147373089,61.4,73708.32,12.2,-0.00155,0.0,0.2587]
[1780147378124,61.4,73708.62,12.2,-0.00155,0.0,0.25862]
[1780147384166,61.4,73706.56,12.2,-0.00155,0.0,0.25912]
[1780147389202,61.4,73704.14,12.2,-0.00156,0.0,0.2597]
[1780147394237,61.4,73702.23,12.2,-0.00156,0.0,0.26015]
[1780147400279,61.4,73702.22,12.2,-0.00156,0.0,0.26016]
[1780147405314,61.4,73704.31,12.2,-0.00156,0.0,0.25965]
[1780147410349,61.4,73709.0,12.2,-0.00155,0.0,0.25853]
[1780147415384,61.4,73710.21,12.2,-0.00155,0.0,0.25776]
[1780147420419,61.4,73710.16,12.2,-0.00155,0.0,0.25777]
[1780147426462,61.4,73709.02,12.2,-0.00155,0.0,0.25804]
[1780147433638,61.4,73709.0,12.2,-0.00155,0.0,0.25805]
[1780147439553,61.4,73709.08,12.2,-0.00155,0.0,0.25803]
[1780147441358,61.4,73708.83,12.2,-0.00155,0.0,0.25809]
[1780147441573,61.4,73694.61,12.2,-0.00157,0.0,0.2615]
[1780147442807,61.4,73694.61,12.2,-0.00157,0.0,0.2615]
[1780147445010,61.4,73689.36,12.2,-0.00158,0.0,0.26277]
[1780147446822,61.4,73688.81,12.2,-0.00158,0.0,0.2629]
[1780147452650,61.4,73688.67,12.2,-0.00158,0.0,0.26293]
[1780147457685,61.4,73691.57,12.2,-0.00158,0.0,0.26223]
[1780147462720,61.4,73690.9,12.2,-0.00158,0.0,0.26239]
[1780147466603,61.4,73691.75,12.2,-0.00158,0.0,0.26219]
[1780147471783,61.4,73690.7,12.2,-0.00157,0.0,0.26195]
[1780147476818,61.4,73690.93,12.2,-0.00157,0.0,0.26189]
[1780147482839,61.4,73691.36,12.2,-0.00157,0.0,0.26179]
[1780147485033,61.4,73691.35,12.2,-0.00157,0.0,0.26179]
[1780147486501,61.4,73691.33,12.2,-0.00157,0.0,0.2618]
[1780147486791,61.4,73691.33,12.2,-0.00157,0.0,0.2618]
[1780147495956,61.4,73691.32,12.2,-0.00157,0.0,0.2618]
[1780147500991,61.4,73691.18,12.2,-0.00157,0.0,0.26183]
[1780147506026,61.4,73691.27,12.2,-0.00157,0.0,0.26181]
[1780147511061,61.4,73691.74,12.2,-0.00157,0.0,0.2617]
[1780147512194,61.4,73691.74,12.2,-0.00157,0.0,0.2617]
[1780147513066,61.4,73691.74,12.2,-0.00157,0.0,0.2617]
[1780147518129,61.4,73691.28,12.2,-0.00157,0.0,0.26181]
[1780147523164,61.4,73691.45,12.2,-0.00157,0.0,0.26177]
[1780147528199,61.4,73690.85,12.2,-0.00157,0.0,0.26191]
[1780147539275,61.4,73690.46,12.2,-0.00157,0.0,0.26152]
[1780147543946,61.4,73690.6,12.2,-0.00157,0.0,0.26148]
[1780147551360,61.4,73690.57,12.2,-0.00157,0.0,0.26149]
[1780147553792,61.4,73690.57,12.2,-0.00157,0.0,0.26149]
[1780147560423,61.4,73690.98,12.2,-0.00157,0.0,0.26139]
[1780147566435,61.4,73690.93,12.2,-0.00157,0.0,0.2614]
[1780147571500,61.4,73690.91,12.2,-0.00157,0.0,0.26141]
[1780147578549,61.4,73691.02,12.2,-0.00157,0.0,0.26138]
[1780147583584,61.4,73690.66,12.2,-0.00157,0.0,0.26147]
[1780147589626,61.4,73690.44,12.2,-0.00157,0.0,0.26152]
[1780147594661,61.4,73690.4,12.2,-0.00157,0.0,0.26104]
[1780147599696,61.4,73688.0,12.2,-0.00157,0.0,0.26162]
[1780147604731,61.4,73684.71,12.2,-0.00158,0.0,0.26241]
[1780147609768,61.4,73684.73,12.2,-0.00158,0.0,0.26241]
[1780147614803,61.4,73684.51,12.2,-0.00158,0.0,0.26246]
[1780147620848,61.4,73684.32,12.2,-0.00158,0.0,0.26251]
[1780147625883,61.4,73681.24,12.2,-0.00158,0.0,0.26326]
[1780147630918,61.4,73681.09,12.2,-0.00158,0.0,0.26329]
[1780147635952,61.4,73680.64,12.2,-0.00158,0.0,0.2634]
[1780147640988,61.4,73680.55,12.2,-0.00158,0.0,0.26342]
[1780147647030,61.4,73680.58,12.2,-0.00158,0.0,0.26342]
[1780147653073,61.4,73679.89,12.2,-0.00158,0.0,0.26309]
[1780147659114,61.4,73679.92,12.2,-0.00158,0.0,0.26308]
[1780147665158,61.4,73679.87,12.2,-0.00158,0.0,0.26309]
[1780147670193,61.4,73679.92,12.2,-0.00158,0.0,0.26308]
[1780147675228,61.4,73679.94,12.2,-0.00158,0.0,0.26308]
[1780147680263,61.4,73679.82,12.2,-0.00158,0.0,0.26311]
[1780147687311,61.4,73679.92,12.2,-0.00158,0.0,0.26308]
[1780147692347,61.4,73680.14,12.2,-0.00158,0.0,0.26303]
[1780147697382,61.4,73680.15,12.2,-0.00158,0.0,0.26303]
[1780147702418,61.4,73680.03,12.2,-0.00158,0.0,0.26306]
[1780147707455,61.4,73679.94,12.2,-0.00158,0.0,0.26308]
[1780147712490,61.4,73673.08,12.2,-0.00159,0.0,0.26425]
[1780147721553,61.4,73672.91,12.2,-0.00159,0.0,0.26429]
[1780147726588,61.4,73673.14,12.2,-0.00159,0.0,0.26424]
[1780147731613,61.4,73673.17,12.2,-0.00159,0.0,0.26423]
[1780147737666,61.4,73673.24,12.2,-0.00159,0.0,0.26421]
[1780147751765,61.4,73673.63,12.2,-0.00159,0.0,0.26412]
[1780147756800,61.4,73673.34,12.2,-0.00159,0.0,0.26419]
[1780147763849,61.4,73673.16,12.2,-0.00159,0.0,0.26423]
[1780147768885,61.4,73671.62,12.2,-0.00159,0.0,0.26461]
[1780147774927,61.4,73671.69,12.2,-0.00159,0.0,0.26409]
[1780147779961,61.4,73671.73,12.2,-0.00159,0.0,0.26408]
[1780147784996,61.4,73672.04,12.2,-0.00159,0.0,0.26401]
[1780147793053,61.4,73671.71,12.2,-0.00159,0.0,0.26409]
[1780147801108,61.4,73671.76,12.2,-0.00159,0.0,0.26408]
[1780147810172,61.4,73671.96,12.2,-0.00159,0.0,0.26403]
[1780147818228,61.4,73672.26,12.2,-0.00159,0.0,0.26396]
[1780147823262,61.4,73678.17,12.2,-0.00158,0.0,0.26252]
[1780147828298,61.4,73679.22,12.2,-0.00158,0.0,0.26227]
[1780147838368,61.4,73678.93,12.2,-0.00158,0.0,0.26184]
[1780147843403,61.4,73678.75,12.2,-0.00158,0.0,0.26189]
[1780147848438,61.4,73678.73,12.2,-0.00158,0.0,0.26189]
[1780147853627,61.4,73674.8,12.2,-0.00158,0.0,0.26284]
[1780147859515,61.4,73663.67,12.2,-0.0016,0.0,0.26556]
[1780147864550,61.4,73661.94,12.2,-0.0016,0.0,0.26598]
[1780147870592,61.4,73658.73,12.2,-0.00161,0.0,0.26677]
[1780147875627,61.4,73658.36,12.2,-0.00161,0.0,0.26686]
[1780147881670,61.4,73656.47,12.2,-0.00161,0.0,0.26733]
[1780147895769,61.4,73656.35,12.2,-0.00161,0.0,0.26685]
[1780147904832,61.4,73655.98,12.2,-0.00161,0.0,0.26695]
[1780147909867,61.4,73655.77,12.2,-0.00161,0.0,0.267]
[1780147914902,61.4,73650.29,12.2,-0.00162,0.0,0.26835]
[1780147919937,61.4,73647.51,12.2,-0.00162,0.0,0.26904]
[1780147924972,61.4,73634.45,12.2,-0.00165,0.0,0.27229]
[1780147930008,61.4,73634.35,12.2,-0.00165,0.0,0.27232]
[1780147935042,61.4,73631.6,12.2,-0.00165,0.0,0.27301]
[1780147940078,61.4,73620.7,12.2,-0.00167,0.0,0.27576]
[1780147945113,61.4,73619.49,12.2,-0.00167,0.0,0.27606]
[1780147950148,61.4,73616.59,12.2,-0.00168,0.0,0.2768]
[1780147950727,61.4,73616.59,12.2,-0.00168,0.0,0.2768]
[1780147952285,61.4,73601.35,12.2,-0.0017,0.0,0.28018]
[1780147955818,61.4,73608.38,12.2,-0.00169,0.0,0.27838]
[1780147957309,61.4,73608.23,12.2,-0.00169,0.0,0.27842]
[1780147963238,61.4,73604.86,12.2,-0.00169,0.0,0.27928]
[1780147968274,61.4,73604.47,12.2,-0.00169,0.0,0.27938]
[1780147973309,61.4,73604.1,12.2,-0.00169,0.0,0.27947]
[1780147978344,61.4,73601.93,12.2,-0.0017,0.0,0.28003]
[1780147983379,61.4,73600.27,12.2,-0.0017,0.0,0.28046]
[1780147988413,61.4,73600.7,12.2,-0.0017,0.0,0.28035]
[1780147993449,61.4,73600.66,12.2,-0.0017,0.0,0.28036]
[1780148001505,61.4,73600.8,12.2,-0.0017,0.0,0.28032]
[1780148006540,61.4,73600.96,12.2,-0.0017,0.0,0.28028]
[1780148012582,61.4,73600.96,12.2,-0.0017,0.0,0.27976]
[1780148022652,61.4,73600.96,12.2,-0.0017,0.0,0.27976]
[1780148027688,61.4,73599.75,12.2,-0.0017,0.0,0.28007]
[1780148033730,61.4,73599.72,12.2,-0.0017,0.0,0.28008]
[1780148038765,61.4,73600.11,12.2,-0.0017,0.0,0.27998]
[1780148044807,61.4,73599.19,12.2,-0.0017,0.0,0.28021]
[1780148055884,61.4,73599.23,12.2,-0.0017,0.0,0.2802]
[1780148060919,61.4,73598.12,12.2,-0.0017,0.0,0.28049]
[1780148074013,61.4,73597.59,12.2,-0.0017,0.0,0.28011]
[1780148079053,61.4,73597.69,12.2,-0.0017,0.0,0.28008]
[1780148084088,61.4,73597.98,12.2,-0.0017,0.0,0.28001]
[1780148089123,61.4,73598.4,12.2,-0.0017,0.0,0.2799]
[1780148097154,61.4,73598.36,12.2,-0.0017,0.0,0.27991]
[1780148097499,61.4,73598.36,12.2,-0.0017,0.0,0.27991]
[1780148098548,61.4,73598.36,12.2,-0.0017,0.0,0.27991]
[1780148113292,61.4,73598.37,12.2,-0.0017,0.0,0.2799]
[1780148123362,61.4,73597.12,12.2,-0.0017,0.0,0.28023]
[1780148128397,61.4,73596.0,12.2,-0.0017,0.0,0.28051]
[1780148133432,61.4,73592.79,12.2,-0.00171,0.0,0.28082]
[1780148138470,61.4,73592.02,12.2,-0.00171,0.0,0.28102]
[1780148144512,61.4,73591.32,12.2,-0.00171,0.0,0.2812]
[1780148149547,61.4,73590.57,12.2,-0.00171,0.0,0.28139]
[1780148154582,61.4,73589.6,12.2,-0.00171,0.0,0.28164]
[1780148159617,61.4,73586.74,12.2,-0.00172,0.0,0.28238]
[1780148163718,61.4,73586.52,12.2,-0.00172,0.0,0.28244]
[1780148173715,61.4,73584.86,12.2,-0.00172,0.0,0.28287]
[1780148181771,61.4,73585.46,12.2,-0.00172,0.0,0.28272]
[1780148186806,61.4,73584.82,12.2,-0.00172,0.0,0.28288]
[1780148193855,61.4,73580.25,12.2,-0.00172,0.0,0.28354]
[1780148198891,61.4,73580.39,12.2,-0.00172,0.0,0.28351]
[1780148203926,61.4,73580.33,12.2,-0.00172,0.0,0.28352]
[1780148208961,61.4,73584.87,12.2,-0.00172,0.0,0.28234]
[1780148210975,61.4,73599.16,12.2,-0.00169,0.0,0.27866]
[1780148216012,61.4,73598.86,12.2,-0.00169,0.0,0.27874]
[1780148221051,61.4,73598.38,12.2,-0.00169,0.0,0.27886]
[1780148227093,61.4,73593.93,12.2,-0.0017,0.0,0.28001]
[1780148232128,61.4,73593.61,12.2,-0.0017,0.0,0.28009]
[1780148237163,61.4,73592.57,12.2,-0.0017,0.0,0.28036]
[1780148242199,61.4,73592.99,12.2,-0.0017,0.0,0.28025]
[1780148247234,61.4,73592.69,12.2,-0.0017,0.0,0.28032]
[1780148252269,61.4,73590.4,12.2,-0.0017,0.0,0.28039]
[1780148257304,61.4,73589.77,12.2,-0.0017,0.0,0.28056]
[1780148262339,61.4,73589.82,12.2,-0.0017,0.0,0.28054]
[1780148267376,61.4,73590.1,12.2,-0.0017,0.0,0.28047]
[1780148272412,61.4,73589.48,12.2,-0.0017,0.0,0.28063]
[1780148278454,61.4,73585.81,12.2,-0.00171,0.0,0.28158]
[1780148283489,61.4,73586.02,12.2,-0.00171,0.0,0.28152]
[1780148290540,61.4,73586.21,12.2,-0.00171,0.0,0.28147]
[1780148298596,61.4,73586.29,12.2,-0.00171,0.0,0.28145]
[1780148304638,61.4,73585.69,12.2,-0.00171,0.0,0.28161]
[1780148313701,61.4,73585.66,12.2,-0.00171,0.0,0.28109]
[1780148323771,61.4,73585.73,12.2,-0.00171,0.0,0.28108]
[1780148328806,61.4,73583.87,12.2,-0.00171,0.0,0.28156]
[1780148334847,61.4,73584.0,12.2,-0.00171,0.0,0.28152]
[1780148340890,61.4,73583.98,12.2,-0.00171,0.0,0.28153]
[1780148345925,61.4,73589.57,12.2,-0.0017,0.0,0.28009]
[1780148350961,61.4,73593.58,12.2,-0.00169,0.0,0.27906]
[1780148358010,61.4,73593.07,12.2,-0.0017,0.0,0.27919]
[1780148364055,61.4,73593.43,12.2,-0.00169,0.0,0.27909]
[1780148369090,61.4,73592.21,12.2,-0.0017,0.0,0.27941]
[1780148380167,61.4,73592.17,12.2,-0.00169,0.0,0.2789]
[1780148385202,61.4,73592.16,12.2,-0.00169,0.0,0.2789]
[1780148391244,61.4,73592.92,12.2,-0.00169,0.0,0.27871]
[1780148396279,61.4,73592.92,12.2,-0.00169,0.0,0.27871]
[1780148402321,61.4,73592.99,12.2,-0.00169,0.0,0.27869]
[1780148409372,61.4,73592.99,12.2,-0.00169,0.0,0.27869]
[1780148414407,61.4,73594.22,12.2,-0.00169,0.0,0.27837]
[1780148421455,61.4,73594.54,12.2,-0.00169,0.0,0.27829]
[1780148426497,61.4,73595.15,12.2,-0.00169,0.0,0.27813]
[1780148433546,61.4,73596.38,12.2,-0.00168,0.0,0.2773]
[1780148441602,61.4,73597.25,12.2,-0.00168,0.0,0.27708]
[1780148446636,61.4,73609.96,12.2,-0.00166,0.0,0.27386]
[1780148451672,61.4,73617.51,12.2,-0.00165,0.0,0.27196]
[1780148455700,61.4,73631.03,12.2,-0.00162,0.0,0.26859]
[1780148460735,61.4,73630.46,12.2,-0.00163,0.0,0.26873]
[1780148465780,61.4,73643.17,12.2,-0.0016,0.0,0.26559]
[1780148470815,61.4,73652.12,12.2,-0.00159,0.0,0.2634]
[1780148475852,61.4,73657.18,12.2,-0.00158,0.0,0.26217]
[1780148480887,61.4,73649.3,12.2,-0.00159,0.0,0.26409]
[1780148485929,61.4,73647.06,12.2,-0.0016,0.0,0.26464]
[1780148490957,61.4,73641.69,12.2,-0.00161,0.0,0.26596]
[1780148495992,61.4,73637.9,12.2,-0.00161,0.0,0.26639]
[1780148501030,61.4,73636.59,12.2,-0.00161,0.0,0.26671]
[1780148506065,61.4,73634.65,12.2,-0.00162,0.0,0.26719]
[1780148511101,61.4,73634.85,12.2,-0.00162,0.0,0.26714]
[1780148516136,61.4,73634.58,12.2,-0.00162,0.0,0.26721]
[1780148521171,61.4,73634.73,12.2,-0.00162,0.0,0.26717]
[1780148526205,61.4,73634.93,12.2,-0.00162,0.0,0.26712]
[1780148531241,61.4,73635.1,12.2,-0.00161,0.0,0.26708]
[1780148536276,61.4,73635.14,12.2,-0.00161,0.0,0.26707]
[1780148544332,61.4,73635.29,12.2,-0.00161,0.0,0.26703]
[1780148549367,61.4,73635.19,12.2,-0.00161,0.0,0.26706]
[1780148556417,61.4,73639.25,12.2,-0.00161,0.0,0.26556]
[1780148561452,61.4,73639.72,12.2,-0.0016,0.0,0.26544]
[1780148568501,61.4,73642.08,12.2,-0.0016,0.0,0.26486]
[1780148573536,61.4,73642.44,12.2,-0.0016,0.0,0.26477]
[1780148578571,61.4,73641.89,12.2,-0.0016,0.0,0.26491]
[1780148583606,61.4,73641.65,12.2,-0.0016,0.0,0.26497]
[1780148589648,61.4,73641.69,12.2,-0.0016,0.0,0.26496]
[1780148597705,61.4,73641.7,12.2,-0.0016,0.0,0.26495]
[1780148602740,61.4,73641.75,12.2,-0.0016,0.0,0.26494]
[1780148615830,61.4,73641.49,12.2,-0.0016,0.0,0.26451]
[1780148620866,61.4,73641.53,12.2,-0.0016,0.0,0.2645]
[1780148625901,61.4,73641.48,12.2,-0.0016,0.0,0.26451]
[1780148630935,61.4,73639.48,12.2,-0.0016,0.0,0.265]
[1780148636978,61.4,73639.44,12.2,-0.0016,0.0,0.26501]
[1780148642013,61.4,73639.39,12.2,-0.0016,0.0,0.26502]
[1780148648066,61.4,73639.54,12.2,-0.0016,0.0,0.26498]
[1780148654108,61.4,73639.6,12.2,-0.0016,0.0,0.26497]
[1780148664178,61.4,73640.56,12.2,-0.0016,0.0,0.26473]
[1780148669213,61.4,73652.64,12.2,-0.00158,0.0,0.26179]
[1780148674248,61.4,73652.09,12.2,-0.00158,0.0,0.26143]
[1780148680290,61.4,73652.32,12.2,-0.00158,0.0,0.26137]
[1780148685325,61.4,73651.48,12.2,-0.00158,0.0,0.26158]
[1780148695395,61.4,73651.54,12.2,-0.00158,0.0,0.26156]
[1780148701437,61.4,73651.53,12.2,-0.00158,0.0,0.26156]
[1780148706992,61.4,73650.72,12.2,-0.00158,0.0,0.26176]
[1780148708500,61.4,73650.72,12.2,-0.00158,0.0,0.26176]
[1780148709276,61.4,73650.72,12.2,-0.00158,0.0,0.26176]
[1780148717550,61.4,73651.1,12.2,-0.00158,0.0,0.26167]
[1780148722584,61.4,73654.9,12.2,-0.00157,0.0,0.26075]
[1780148727620,61.4,73659.34,12.2,-0.00157,0.0,0.25968]
[1780148732657,61.4,73659.59,12.2,-0.00156,0.0,0.25913]
[1780148735186,61.4,73659.59,12.2,-0.00156,0.0,0.25913]
[1780148735423,61.4,73660.14,12.2,-0.00156,0.0,0.25899]
[1780148740711,61.4,73665.46,12.2,-0.00155,0.0,0.25772]
[1780148745746,61.4,73666.24,12.2,-0.00155,0.0,0.25753]
[1780148751788,61.4,73665.12,12.2,-0.00155,0.0,0.2578]
[1780148756823,61.4,73665.26,12.2,-0.00155,0.0,0.25777]
[1780148761858,61.4,73669.04,12.2,-0.00155,0.0,0.25686]
[1780148766893,61.4,73676.67,12.2,-0.00154,0.0,0.25505]
[1780148771928,61.4,73679.12,12.2,-0.00153,0.0,0.25448]
[1780148776963,61.4,73674.1,12.2,-0.00154,0.0,0.25567]
[1780148781997,61.4,73674.11,12.2,-0.00154,0.0,0.25566]
[1780148789047,61.4,73674.14,12.2,-0.00154,0.0,0.25566]
[1780148794083,61.4,73674.58,12.2,-0.00154,0.0,0.25507]
[1780148800125,61.4,73672.2,12.2,-0.00154,0.0,0.25563]
[1780148805160,61.4,73670.94,12.2,-0.00154,0.0,0.25593]
[1780148805430,61.4,73670.94,12.2,-0.00154,0.0,0.25593]
[1780148811201,61.4,73670.68,12.2,-0.00154,0.0,0.25599]
[1780148816237,61.4,73670.82,12.2,-0.00154,0.0,0.25596]
[1780148829005,61.4,73671.08,12.2,-0.00154,0.0,0.2559]
[1780148834374,61.4,73671.93,12.2,-0.00154,0.0,0.25569]
[1780148839410,61.4,73672.36,12.2,-0.00154,0.0,0.25559]
[1780148845083,61.4,73672.9,12.2,-0.00154,0.0,0.25546]
[1780148847304,61.4,73672.48,12.2,-0.00154,0.0,0.25556]
[1780148856529,61.4,73672.69,12.2,-0.00154,0.0,0.25503]
[1780148862571,61.4,73671.78,12.2,-0.00154,0.0,0.25524]
[1780148867606,61.4,73672.83,12.2,-0.00154,0.0,0.255]
[1780148872640,61.4,73672.82,12.2,-0.00154,0.0,0.255]
[1780148878683,61.4,73673.0,12.2,-0.00154,0.0,0.25495]
[1780148884725,61.4,73670.53,12.2,-0.00154,0.0,0.25554]
[1780148891774,61.4,73670.72,12.2,-0.00154,0.0,0.2555]
[1780148896810,61.4,73670.04,12.2,-0.00154,0.0,0.25566]
[1780148902852,61.4,73670.14,12.2,-0.00154,0.0,0.25563]
[1780148908894,61.4,73669.98,12.2,-0.00154,0.0,0.25567]
[1780148913929,61.4,73675.23,12.2,-0.00153,0.0,0.25394]
[1780148918964,61.4,73676.93,12.2,-0.00153,0.0,0.25355]
[1780148923999,61.4,73678.98,12.2,-0.00152,0.0,0.25307]
[1780148929034,61.4,73678.8,12.2,-0.00152,0.0,0.25313]
[1780148934070,61.4,73678.5,12.2,-0.00152,0.0,0.25321]
[1780148939105,61.4,73672.77,12.2,-0.00153,0.0,0.25457]
[1780148946154,61.4,73674.66,12.2,-0.00153,0.0,0.25412]
[1780148951189,61.4,73672.89,12.2,-0.00153,0.0,0.25454]
[1780148959245,61.4,73673.74,12.2,-0.00153,0.0,0.25434]
[1780148964280,61.4,73674.14,12.2,-0.00153,0.0,0.25424]
[1780148969315,61.4,73674.64,12.2,-0.00153,0.0,0.25412]
[1780148974352,61.4,73674.39,12.2,-0.00153,0.0,0.2537]
[1780148979338,61.4,73674.83,12.2,-0.00153,0.0,0.2536]
[1780148984422,61.4,73669.12,12.2,-0.00154,0.0,0.25495]
[1780148989457,61.4,73659.0,12.2,-0.00155,0.0,0.25736]
[1780148994492,61.4,73651.13,12.2,-0.00157,0.0,0.25925]
[1780148999527,61.4,73645.82,12.2,-0.00157,0.0,0.26053]
[1780149004562,61.4,73653.36,12.2,-0.00156,0.0,0.25871]
[1780149009597,61.4,73661.36,12.2,-0.00155,0.0,0.2568]
[1780149014631,61.4,73664.15,12.2,-0.00154,0.0,0.25613]
[1780149019668,61.4,73663.6,12.2,-0.00155,0.0,0.25626]
[1780149024704,61.4,73666.14,12.2,-0.00154,0.0,0.25566]
[1780149029738,61.4,73666.93,12.2,-0.00154,0.0,0.25547]
[1780149034775,61.4,73673.31,12.2,-0.00153,0.0,0.25347]
[1780149039810,61.4,73677.89,12.2,-0.00152,0.0,0.2524]
[1780149044846,61.4,73680.57,12.2,-0.00152,0.0,0.2519]
[1780149051895,61.4,73681.23,12.2,-0.00152,0.0,0.25177]
[1780149061966,61.4,73681.18,12.2,-0.00152,0.0,0.25182]
[1780149067000,61.4,73681.68,12.2,-0.00152,0.0,0.25171]
[1780149072034,61.4,73681.83,12.2,-0.00152,0.0,0.25169]
[1780149077078,61.41,73682.03,12.2,-0.00151,0.0,0.25167]
[1780149082113,61.41,73681.8,12.2,-0.00152,0.0,0.25174]
[1780149087148,61.41,73682.02,12.2,-0.00152,0.0,0.2517]
[1780149092184,61.41,73682.14,12.2,-0.00151,0.0,0.25121]
[1780149097220,61.41,73683.93,12.2,-0.00151,0.0,0.25081]
[1780149102256,61.41,73684.94,12.2,-0.00151,0.0,0.25061]
[1780149103824,61.41,73684.89,12.2,-0.00151,0.0,0.25062]
[1780149104178,61.41,73684.89,12.2,-0.00151,0.0,0.25062]
[1780149110312,61.41,73684.81,12.2,-0.00151,0.0,0.25068]
[1780149116354,61.41,73684.64,12.2,-0.00151,0.0,0.25075]
[1780149124410,61.41,73684.75,12.2,-0.00151,0.0,0.25077]
[1780149134480,61.41,73684.75,12.2,-0.00151,0.0,0.25081]
[1780149141529,61.41,73684.7,12.2,-0.00151,0.0,0.25085]
[1780149146563,61.41,73685.67,12.2,-0.00151,0.0,0.25065]
[1780149152606,61.41,73687.3,12.2,-0.0015,0.0,0.24982]
[1780149157643,61.42,73687.37,12.2,-0.0015,0.0,0.24984]
[1780149163685,61.42,73687.35,12.2,-0.0015,0.0,0.24988]
[1780149170734,61.42,73687.54,12.2,-0.0015,0.0,0.24989]
[1780149175769,61.42,73687.82,12.2,-0.0015,0.0,0.24986]
[1780149180804,61.42,73688.88,12.2,-0.0015,0.0,0.24965]
[1780149185839,61.42,73689.4,12.2,-0.0015,0.0,0.24957]
[1780149191881,61.42,73689.59,12.2,-0.0015,0.0,0.24957]
[1780149196916,61.42,73691.3,12.2,-0.0015,0.0,0.24921]
[1780149201951,61.43,73693.9,12.2,-0.0015,0.0,0.24866]
[1780149206986,61.43,73699.37,12.2,-0.00149,0.0,0.24745]
[1780149212032,61.43,73702.23,12.2,-0.00148,0.0,0.2464]
[1780149218074,61.43,73701.93,12.2,-0.00148,0.0,0.24657]
[1780149223109,61.43,73707.52,12.2,-0.00147,0.0,0.24537]
[1780149228144,61.44,73708.69,12.2,-0.00147,0.0,0.2452]
[1780149233180,61.44,73712.06,12.2,-0.00147,0.0,0.24453]
[1780149238215,61.44,73710.11,12.2,-0.00147,0.0,0.24508]
[1780149243250,61.45,73710.11,12.2,-0.00147,0.0,0.24518]
[1780149249293,61.45,73710.21,12.2,-0.00147,0.0,0.24528]
[1780149254329,61.45,73710.3,12.2,-0.00147,0.0,0.24536]
[1780149259364,61.46,73711.21,12.2,-0.00147,0.0,0.24525]
[1780149264399,61.46,73713.14,12.2,-0.00147,0.0,0.24492]
[1780149269434,61.46,73716.65,12.2,-0.00147,0.0,0.24423]
[1780149274469,61.47,73718.68,12.2,-0.00146,0.0,0.24342]
[1780149279504,61.5,73722.76,12.2,-0.00146,0.0,0.24375]
[1780149284539,61.54,73723.17,12.2,-0.00147,0.0,0.24482]
[1780149289574,61.55,73724.14,12.2,-0.00147,0.0,0.24509]
[1780149294610,61.55,73724.33,12.2,-0.00147,0.0,0.24515]
[1780149299645,61.56,73724.51,12.2,-0.00147,0.0,0.24522]
[1780149304681,61.56,73724.51,12.2,-0.00147,0.0,0.24532]
[1780149312737,61.56,73724.62,12.2,-0.00147,0.0,0.24546]
[1780149317772,61.57,73724.73,12.2,-0.00147,0.0,0.24553]
[1780149319499,61.57,73724.73,12.2,-0.00147,0.0,0.24553]
[1780149319732,61.57,73724.73,12.2,-0.00147,0.0,0.24553]
[1780149327856,61.57,73718.47,12.2,-0.00149,0.0,0.24714]
[1780149333898,61.57,73718.72,12.2,-0.00148,0.0,0.2467]
[1780149339940,61.58,73719.05,12.2,-0.00148,0.0,0.24672]
[1780149344975,61.58,73719.18,12.2,-0.00148,0.0,0.24677]
[1780149350010,61.58,73718.98,12.2,-0.00148,0.0,0.24689]
[1780149355046,61.58,73724.19,12.2,-0.00148,0.0,0.24577]
[1780149360081,61.59,73735.23,12.2,-0.00146,0.0,0.24335]
[1780149365116,61.59,73737.67,12.2,-0.00146,0.0,0.24294]
[1780149370151,61.6,73737.77,12.2,-0.00146,0.0,0.24324]
[1780149375186,61.6,73738.22,12.2,-0.00146,0.0,0.24325]
[1780149380221,61.61,73732.0,12.2,-0.00147,0.0,0.24477]
[1780149385256,61.61,73731.49,12.2,-0.00147,0.0,0.24498]
[1780149390291,61.61,73731.63,12.2,-0.00147,0.0,0.24504]
[1780149395343,61.61,73730.97,12.2,-0.00147,0.0,0.24481]
[1780149400378,61.62,73718.45,12.2,-0.00149,0.0,0.24776]
[1780149406421,61.62,73718.38,12.2,-0.00149,0.0,0.24785]
[1780149411456,61.62,73718.49,12.2,-0.00149,0.0,0.24789]
[1780149416492,61.62,73718.65,12.2,-0.00149,0.0,0.24792]
[1780149421528,61.62,73719.26,12.2,-0.00149,0.0,0.24784]
[1780149423099,61.62,73719.36,12.2,-0.00149,0.0,0.24783]
[1780149429585,61.63,73719.87,12.2,-0.00149,0.0,0.2478]
[1780149434618,61.63,73722.14,12.2,-0.00149,0.0,0.24734]
[1780149439653,61.63,73722.21,12.2,-0.00149,0.0,0.24739]
[1780149444689,61.63,73721.97,12.2,-0.00149,0.0,0.24752]
[1780149449724,61.63,73722.97,12.2,-0.00149,0.0,0.24735]
[1780149454759,61.64,73724.99,12.2,-0.00148,0.0,0.24649]
[1780149459794,61.64,73724.41,12.2,-0.00148,0.0,0.24666]
[1780149464829,61.64,73724.46,12.2,-0.00148,0.0,0.24665]
[1780149469864,61.64,73724.99,12.2,-0.00148,0.0,0.24653]
[1780149474898,61.64,73727.81,12.2,-0.00148,0.0,0.24588]
[1780149479934,61.64,73728.23,12.2,-0.00148,0.0,0.24579]
[1780149484969,61.64,73735.91,12.2,-0.00147,0.0,0.24404]
[1780149490009,61.64,73738.57,12.2,-0.00146,0.0,0.24343]
[1780149495041,61.64,73738.85,12.2,-0.00146,0.0,0.24337]
[1780149501088,61.64,73738.96,12.2,-0.00146,0.0,0.24335]
[1780149508132,61.64,73734.75,12.2,-0.00147,0.0,0.2443]
[1780149516187,61.64,73731.13,12.2,-0.00147,0.0,0.24465]
[1780149522230,61.64,73731.45,12.2,-0.00147,0.0,0.24458]
[1780149524022,61.64,73731.45,12.2,-0.00147,0.0,0.24458]
[1780149525020,61.64,73734.11,12.2,-0.00147,0.0,0.24398]
[1780149534314,61.64,73732.87,12.2,-0.00147,0.0,0.24426]
[1780149539349,61.64,73734.16,12.2,-0.00147,0.0,0.24396]
[1780149548412,61.64,73733.89,12.2,-0.00147,0.0,0.24403]
[1780149553447,61.64,73734.11,12.2,-0.00147,0.0,0.24398]
[1780149563516,61.64,73733.49,12.2,-0.00147,0.0,0.24412]
[1780149568552,61.64,73734.13,12.2,-0.00147,0.0,0.24397]
[1780149573587,61.64,73734.71,12.2,-0.00146,0.0,0.24337]
[1780149581643,61.64,73733.55,12.2,-0.00146,0.0,0.24363]
[1780149586679,61.64,73731.38,12.2,-0.00147,0.0,0.24413]
[1780149592720,61.64,73730.93,12.2,-0.00147,0.0,0.24423]
[1780149597756,61.64,73732.15,12.2,-0.00147,0.0,0.24395]
[1780149602792,61.64,73736.16,12.2,-0.00146,0.0,0.24304]
[1780149607828,61.64,73744.91,12.2,-0.00145,0.0,0.24107]
[1780149612863,61.64,73742.91,12.2,-0.00145,0.0,0.24152]
[1780149617898,61.64,73744.5,12.2,-0.00145,0.0,0.24116]
[1780149622933,61.64,73746.63,12.2,-0.00144,0.0,0.24068]
[1780149627968,61.64,73746.35,12.2,-0.00144,0.0,0.24074]
[1780149633003,61.64,73746.54,12.2,-0.00144,0.0,0.24023]
[1780149638038,61.64,73747.22,12.2,-0.00144,0.0,0.24008]
[1780149645087,61.64,73747.16,12.2,-0.00144,0.0,0.2401]
[1780149650122,61.64,73747.24,12.2,-0.00144,0.0,0.24008]
[1780149653143,61.64,73732.98,12.2,-0.00146,0.0,0.24329]
[1780149658177,61.64,73722.75,12.2,-0.00148,0.0,0.24562]
[1780149663213,61.64,73721.85,12.2,-0.00148,0.0,0.24583]
[1780149668248,61.64,73719.25,12.2,-0.00148,0.0,0.24642]
[1780149677118,61.64,73719.62,12.2,-0.00148,0.0,0.24634]
[1780149682346,61.64,73719.35,12.2,-0.00148,0.0,0.2464]
[1780149687244,61.64,73722.34,12.2,-0.00148,0.0,0.24572]
[1780149696445,61.64,73739.7,12.2,-0.00145,0.0,0.24131]
[1780149701483,61.64,73745.75,12.2,-0.00144,0.0,0.23995]
[1780149706518,61.64,73747.01,12.2,-0.00144,0.0,0.23966]
[1780149711553,61.64,73746.88,12.2,-0.00144,0.0,0.23969]
[1780149716588,61.64,73747.94,12.2,-0.00144,0.0,0.23946]
[1780149721625,61.64,73751.35,12.2,-0.00143,0.0,0.23869]
[1780149723416,61.64,73753.27,12.2,-0.00143,0.0,0.23827]
[1780149724813,61.64,73754.34,12.2,-0.00143,0.0,0.23803]
[1780149730689,61.64,73755.99,12.2,-0.00142,0.0,0.23769]
[1780149735723,61.64,73757.65,12.2,-0.00142,0.0,0.23733]
[1780149740758,61.64,73760.13,12.2,-0.00142,0.0,0.23678]
[1780149745793,61.64,73761.58,12.2,-0.00142,0.0,0.23646]
[1780149750828,61.64,73760.93,12.2,-0.00142,0.0,0.2366]
[1780149755865,61.64,73761.53,12.2,-0.00141,0.0,0.23601]
[1780149760900,61.64,73760.69,12.2,-0.00142,0.0,0.23619]
[1780149767949,61.64,73758.5,12.2,-0.00142,0.0,0.23668]
[1780149772984,61.64,73757.69,12.2,-0.00142,0.0,0.23686]
[1780149779028,61.64,73757.32,12.2,-0.00142,0.0,0.23694]
[1780149784068,61.64,73757.52,12.2,-0.00142,0.0,0.23689]
[1780149789103,61.64,73757.91,12.2,-0.00142,0.0,0.23681]
[1780149794138,61.64,73758.76,12.2,-0.00142,0.0,0.23662]
[1780149801187,61.64,73759.38,12.2,-0.00142,0.0,0.23648]
[1780149806222,61.64,73760.63,12.2,-0.00142,0.0,0.23621]
[1780149811258,61.64,73761.71,12.2,-0.00141,0.0,0.23551]
[1780149818885,61.64,73761.73,12.2,-0.00141,0.0,0.2355]
[1780149821328,61.64,73787.69,12.2,-0.00137,0.0,0.22994]
[1780149822688,61.64,73787.15,12.2,-0.00138,0.0,0.23011]
[1780149828137,61.64,73788.33,12.2,-0.00137,0.0,0.2299]
[1780149832325,61.65,73786.96,12.2,-0.00138,0.0,0.23036]
[1780149837440,61.65,73793.31,12.2,-0.00137,0.0,0.22904]
[1780149842476,61.65,73803.77,12.2,-0.00135,0.0,0.2268]
[1780149847514,61.65,73809.37,12.2,-0.00135,0.0,0.22561]
[1780149852549,61.65,73811.93,12.2,-0.00134,0.0,0.22507]
[1780149857584,61.65,73810.33,12.2,-0.00134,0.0,0.22541]
[1780149862619,61.65,73809.82,12.2,-0.00134,0.0,0.22551]
[1780149867654,61.65,73804.24,12.2,-0.00135,0.0,0.2267]
[1780149872689,61.65,73807.03,12.2,-0.00135,0.0,0.22566]
[1780149877723,61.65,73810.87,12.2,-0.00134,0.0,0.22485]
[1780149882759,61.65,73809.86,12.2,-0.00134,0.0,0.22506]
[1780149887793,61.65,73810.5,12.2,-0.00134,0.0,0.22493]
[1780149892829,61.65,73810.72,12.2,-0.00134,0.0,0.22488]
[1780149897864,61.65,73811.03,12.2,-0.00134,0.0,0.22482]
[1780149902899,61.65,73811.9,12.2,-0.00134,0.0,0.22463]
[1780149907934,61.65,73812.29,12.2,-0.00134,0.0,0.22455]
[1780149915990,61.65,73808.98,12.2,-0.00134,0.0,0.22525]
[1780149921025,61.65,73806.18,12.2,-0.00135,0.0,0.22584]
[1780149926063,61.65,73795.64,12.2,-0.00136,0.0,0.22809]
[1780149930498,61.65,73790.97,12.2,-0.00137,0.0,0.22909]
[1780149931327,61.65,73788.32,12.2,-0.00137,0.0,0.22966]
[1780149937141,61.65,73787.38,12.2,-0.00137,0.0,0.22942]
[1780149942177,61.65,73798.19,12.2,-0.00136,0.0,0.2271]
[1780149947212,61.65,73800.61,12.2,-0.00135,0.0,0.22658]
[1780149952247,61.65,73804.5,12.2,-0.00135,0.0,0.22576]
[1780149957282,61.65,73808.67,12.2,-0.00134,0.0,0.22487]
[1780149962317,61.65,73805.4,12.2,-0.00135,0.0,0.22557]
[1780149967376,61.65,73805.89,12.2,-0.00134,0.0,0.22546]
[1780149972411,61.65,73813.6,12.2,-0.00133,0.0,0.22383]
[1780149977445,61.65,73814.6,12.2,-0.00133,0.0,0.22362]
[1780149982481,61.65,73819.41,12.2,-0.00133,0.0,0.22261]
[1780149987517,61.65,73821.02,12.2,-0.00132,0.0,0.22227]
[1780149992552,61.65,73821.79,12.2,-0.00132,0.0,0.22168]
[1780149997586,61.65,73823.81,12.2,-0.00132,0.0,0.22125]
[1780150002622,61.65,73827.35,12.2,-0.00131,0.0,0.22052]
[1780150007657,61.65,73826.04,12.2,-0.00131,0.0,0.22079]
[1780150010679,61.65,73810.12,12.2,-0.00134,0.0,0.22412]
[1780150015714,61.65,73794.36,12.2,-0.00136,0.0,0.22747]
[1780150020750,61.65,73792.46,12.2,-0.00136,0.0,0.22788]
[1780150025784,61.65,73793.49,12.2,-0.00136,0.0,0.22766]
[1780150030819,61.65,73793.52,12.2,-0.00136,0.0,0.22765]
[1780150037868,61.65,73799.41,12.2,-0.00135,0.0,0.22639]
[1780150043910,61.65,73801.84,12.2,-0.00135,0.0,0.22588]
[1780150048945,61.65,73805.31,12.2,-0.00134,0.0,0.22514]
[1780150053980,61.65,73815.93,12.2,-0.00133,0.0,0.22246]
[1780150059015,61.65,73821.7,12.2,-0.00132,0.0,0.22126]
[1780150064050,61.65,73822.67,12.2,-0.00132,0.0,0.22106]
[1780150069085,61.65,73821.18,12.2,-0.00132,0.0,0.22137]
[1780150075127,61.65,73823.14,12.2,-0.00132,0.0,0.22096]
[1780150080162,61.65,73824.16,12.2,-0.00131,0.0,0.22075]
[1780150085197,61.65,73825.34,12.2,-0.00131,0.0,0.2205]
[1780150090232,61.65,73831.75,12.2,-0.0013,0.0,0.21917]
[1780150093475,61.65,73830.99,12.2,-0.00131,0.0,0.21933]
[1780150094015,61.65,73827.51,12.2,-0.00131,0.0,0.22005]
[1780150099296,61.65,73827.11,12.2,-0.00131,0.0,0.22013]
[1780150104330,61.65,73825.24,12.2,-0.00131,0.0,0.22052]
[1780150109366,61.65,73826.37,12.2,-0.00131,0.0,0.22029]
[1780150115408,61.65,73827.13,12.2,-0.00131,0.0,0.21969]
[1780150120443,61.65,73821.6,12.2,-0.00132,0.0,0.22084]
[1780150125478,61.65,73823.82,12.2,-0.00131,0.0,0.22038]
[1780150130513,61.65,73825.37,12.2,-0.00131,0.0,0.22006]
[1780150137562,61.65,73826.05,12.2,-0.00131,0.0,0.21992]
[1780150143603,61.65,73828.72,12.2,-0.00131,0.0,0.21936]
[1780150148639,61.65,73828.93,12.2,-0.00131,0.0,0.21932]
[1780150153674,61.65,73829.72,12.2,-0.0013,0.0,0.21916]
[1780150158709,61.65,73835.55,12.2,-0.0013,0.0,0.21796]
[1780150164752,61.65,73838.2,12.2,-0.00129,0.0,0.21741]
[1780150169787,61.65,73838.36,12.2,-0.00129,0.0,0.21738]
[1780150174822,61.65,73845.12,12.2,-0.00128,0.0,0.21557]
[1780150180864,61.65,73845.96,12.2,-0.00128,0.0,0.2154]
[1780150185901,61.65,73843.86,12.2,-0.00128,0.0,0.21582]
[1780150190936,61.65,73849.0,12.2,-0.00128,0.0,0.21478]
[1780150195971,61.65,73849.03,12.2,-0.00128,0.0,0.21477]
[1780150201007,61.65,73848.5,12.2,-0.00128,0.0,0.21488]
[1780150203806,61.65,73848.54,12.2,-0.00128,0.0,0.21487]
[1780150209647,61.65,73838.95,12.2,-0.00129,0.0,0.21683]
[1780150211082,61.65,73839.67,12.2,-0.00129,0.0,0.21668]
[1780150212442,61.65,73839.52,12.2,-0.00129,0.0,0.21671]
[1780150214302,61.65,73838.04,12.2,-0.00129,0.0,0.21701]
[1780150215468,61.65,73837.62,12.2,-0.00129,0.0,0.2171]
[1780150217674,61.65,73840.29,12.2,-0.00129,0.0,0.21655]
[1780150219472,61.65,73847.71,12.2,-0.00128,0.0,0.21504]
[1780150224293,61.65,73850.39,12.2,-0.00127,0.0,0.2145]
[1780150226857,61.65,73858.1,12.2,-0.00126,0.0,0.21294]
[1780150227088,61.65,73858.1,12.2,-0.00126,0.0,0.21294]
[1780150228864,61.65,73860.05,12.2,-0.00126,0.0,0.21254]
[1780150234251,61.65,73865.72,12.2,-0.00125,0.0,0.21099]
[1780150239286,61.65,73864.59,12.2,-0.00125,0.0,0.21121]
[1780150244320,61.65,73866.17,12.2,-0.00125,0.0,0.2109]
[1780150249356,61.65,73870.67,12.2,-0.00124,0.0,0.21]
[1780150251148,61.65,73869.78,12.2,-0.00125,0.0,0.21017]
[1780150256405,61.66,73867.6,12.2,-0.00125,0.0,0.21105]
[1780150261440,61.68,73867.06,12.2,-0.00125,0.0,0.21159]
[1780150266475,61.69,73866.72,12.2,-0.00126,0.0,0.21209]
[1780150271510,61.71,73866.92,12.2,-0.00126,0.0,0.21248]
[1780150275727,61.71,73866.96,12.2,-0.00126,0.0,0.21273]
[1780150281580,61.73,73871.28,12.2,-0.00126,0.0,0.21246]
[1780150286615,61.75,73874.51,12.2,-0.00126,0.0,0.21225]
[1780150291650,61.76,73877.88,12.2,-0.00126,0.0,0.21159]
[1780150296685,61.78,73877.96,12.2,-0.00126,0.0,0.21202]
[1780150301720,61.79,73878.56,12.2,-0.00126,0.0,0.21235]
[1780150307763,61.81,73878.49,12.2,-0.00126,0.0,0.21289]
[1780150312798,61.82,73880.32,12.2,-0.00126,0.0,0.21296]
[1780150317836,61.84,73882.65,12.2,-0.00126,0.0,0.21293]
[1780150322872,61.88,73887.52,12.2,-0.00127,0.0,0.21319]
[1780150327907,61.99,73890.94,12.2,-0.00128,0.0,0.21603]
[1780150329161,62.02,73891.67,12.2,-0.00129,0.0,0.21671]
[1780150329200,62.02,73891.67,12.2,-0.00129,0.0,0.21671]
[1780150334958,62.06,73899.58,12.2,-0.00129,0.0,0.21633]
[1780150337065,62.06,73901.07,12.2,-0.00128,0.0,0.21612]
[1780150343060,62.08,73898.51,12.2,-0.00129,0.0,0.21721]
[1780150348095,62.09,73902.04,12.2,-0.00129,0.0,0.2169]
[1780150353130,62.1,73903.06,12.2,-0.00129,0.0,0.21666]
[1780150353994,62.1,73903.06,12.2,-0.00129,0.0,0.21666]
[1780150359171,62.12,73904.25,12.2,-0.00129,0.0,0.21691]
[1780150364207,62.13,73904.39,12.2,-0.00129,0.0,0.21729]
[1780150369242,62.15,73901.22,12.2,-0.0013,0.0,0.21842]
[1780150374277,62.16,73901.86,12.2,-0.0013,0.0,0.21868]
[1780150379312,62.17,73903.28,12.2,-0.0013,0.0,0.21878]
[1780150384347,62.18,73905.23,12.2,-0.0013,0.0,0.21877]
[1780150389382,62.2,73905.81,12.2,-0.0013,0.0,0.21905]
[1780150394416,62.21,73908.93,12.2,-0.0013,0.0,0.2188]
[1780150399453,62.22,73911.13,12.2,-0.0013,0.0,0.21876]
[1780150403481,62.23,73892.1,12.2,-0.00133,0.0,0.22299]
[1780150405494,62.24,73878.44,12.2,-0.00135,0.0,0.22599]
[1780150410531,62.25,73873.37,12.2,-0.00136,0.0,0.22737]
[1780150415567,62.26,73872.23,12.2,-0.00136,0.0,0.22747]
[1780150420603,62.27,73876.48,12.2,-0.00136,0.0,0.22688]
[1780150425638,62.27,73875.83,12.2,-0.00136,0.0,0.22733]
[1780150430678,62.28,73878.82,12.2,-0.00136,0.0,0.227]
[1780150435714,62.29,73882.2,12.2,-0.00135,0.0,0.2266]
[1780150440749,62.3,73882.76,12.2,-0.00135,0.0,0.2268]
[1780150446791,62.32,73875.48,12.2,-0.00137,0.0,0.22871]
[1780150451828,62.32,73870.81,12.2,-0.00138,0.0,0.22999]
[1780150456864,62.33,73862.02,12.2,-0.00139,0.0,0.23215]
[1780150460894,62.34,73847.13,12.2,-0.00141,0.0,0.23557]
[1780150465929,62.34,73845.67,12.2,-0.00142,0.0,0.23611]
[1780150470964,62.35,73843.91,12.2,-0.00142,0.0,0.23671]
[1780150474195,62.36,73840.2,12.2,-0.00142,0.0,0.23719]
[1780150480028,62.36,73837.63,12.2,-0.00143,0.0,0.23799]
[1780150485069,62.37,73842.18,12.2,-0.00142,0.0,0.23719]
[1780150486347,62.37,73842.18,12.2,-0.00142,0.0,0.23719]
[1780150494132,62.38,73842.87,12.2,-0.00143,0.0,0.2374]
[1780150499167,62.38,73842.47,12.2,-0.00143,0.0,0.23768]
[1780150504206,62.39,73842.54,12.2,-0.00143,0.0,0.23786]
[1780150509241,62.4,73842.56,12.2,-0.00143,0.0,0.23804]
[1780150514277,62.4,73842.44,12.2,-0.00143,0.0,0.23825]
[1780150519312,62.41,73841.58,12.2,-0.00143,0.0,0.23858]
[1780150524347,62.41,73839.46,12.2,-0.00144,0.0,0.23922]
[1780150528375,62.42,73825.45,12.2,-0.00146,0.0,0.24247]
[1780150533409,62.42,73826.8,12.2,-0.00145,0.0,0.24183]
[1780150539452,62.42,73828.7,12.2,-0.00145,0.0,0.2416]
[1780150541498,62.43,73825.91,12.2,-0.00146,0.0,0.24226]
[1780150541715,62.43,73825.91,12.2,-0.00146,0.0,0.24226]
[1780150549522,62.43,73813.24,12.2,-0.00148,0.0,0.24532]
[1780150554557,62.43,73812.0,12.2,-0.00148,0.0,0.24569]
[1780150556572,62.44,73797.1,12.2,-0.0015,0.0,0.24912]
[1780150562614,62.44,73789.11,12.2,-0.00152,0.0,0.25105]
[1780150567649,62.44,73800.25,12.2,-0.0015,0.0,0.24855]
[1780150572684,62.44,73799.65,12.2,-0.0015,0.0,0.24869]
[1780150577719,62.44,73806.05,12.2,-0.00149,0.0,0.24723]
[1780150582754,62.44,73805.92,12.2,-0.00149,0.0,0.24726]
[1780150587789,62.44,73806.85,12.2,-0.00149,0.0,0.24705]
[1780150592825,62.44,73812.65,12.2,-0.00148,0.0,0.24526]
[1780150597860,62.44,73811.1,12.2,-0.00148,0.0,0.24561]
[1780150602896,62.44,73809.35,12.2,-0.00148,0.0,0.2461]
[1780150607931,62.45,73809.31,12.2,-0.00148,0.0,0.2462]
[1780150612966,62.45,73809.7,12.2,-0.00148,0.0,0.2462]
[1780150618001,62.45,73814.01,12.2,-0.00148,0.0,0.24532]
[1780150623037,62.46,73816.67,12.2,-0.00148,0.0,0.24492]
[1780150631093,62.46,73816.73,12.2,-0.00148,0.0,0.24491]
[1780150635129,62.46,73835.33,12.2,-0.00145,0.0,0.24079]
[1780150640165,62.46,73837.14,12.2,-0.00145,0.0,0.24038]
[1780150646207,62.46,73843.18,12.2,-0.00144,0.0,0.23905]
[1780150651242,62.46,73854.03,12.2,-0.00142,0.0,0.2362]
[1780150656277,62.46,73860.5,12.2,-0.00141,0.0,0.23479]
[1780150661312,62.46,73849.2,12.2,-0.00142,0.0,0.23726]
[1780150667354,62.46,73847.11,12.2,-0.00143,0.0,0.23772]
[1780150672388,62.46,73856.26,12.2,-0.00141,0.0,0.23572]
[1780150677424,62.46,73852.66,12.2,-0.00142,0.0,0.23658]
[1780150682459,62.47,73853.2,12.2,-0.00142,0.0,0.23662]
[1780150687495,62.47,73855.85,12.2,-0.00142,0.0,0.23623]
[1780150692531,62.48,73855.64,12.2,-0.00142,0.0,0.23647]
[1780150697566,62.48,73859.0,12.2,-0.00142,0.0,0.23585]
[1780150702611,62.48,73861.8,12.2,-0.00141,0.0,0.23533]
[1780150706416,62.49,73872.4,12.2,-0.0014,0.0,0.23321]
[1780150706733,62.49,73872.4,12.2,-0.0014,0.0,0.23321]
[1780150708424,62.49,73879.93,12.2,-0.00139,0.0,0.23159]
[1780150713687,62.49,73881.82,12.2,-0.00138,0.0,0.23073]
[1780150718722,62.49,73882.44,12.2,-0.00138,0.0,0.23059]
[1780150723757,62.49,73880.82,12.2,-0.00138,0.0,0.23094]
[1780150730805,62.49,73882.57,12.2,-0.00138,0.0,0.23057]
[1780150735841,62.49,73880.79,12.2,-0.00138,0.0,0.23095]
[1780150741883,62.49,73887.86,12.2,-0.00137,0.0,0.22944]
[1780150749939,62.49,73887.73,12.2,-0.00137,0.0,0.22947]
[1780150753318,62.49,73887.64,12.2,-0.00137,0.0,0.22949]
[1780150753885,62.49,73887.64,12.2,-0.00137,0.0,0.22949]
[1780150759004,62.49,73896.39,12.2,-0.00136,0.0,0.22763]
[1780150764039,62.49,73899.81,12.2,-0.00136,0.0,0.22691]
[1780150769074,62.49,73903.38,12.2,-0.00135,0.0,0.22616]
[1780150774109,62.49,73909.39,12.2,-0.00134,0.0,0.22446]
[1780150779144,62.49,73908.22,12.2,-0.00134,0.0,0.2247]
[1780150784179,62.49,73904.6,12.2,-0.00135,0.0,0.22546]
[1780150789214,62.49,73901.99,12.2,-0.00135,0.0,0.22601]
[1780150794249,62.49,73905.09,12.2,-0.00135,0.0,0.22536]
[1780150799284,62.49,73904.76,12.2,-0.00135,0.0,0.22543]
[1780150804319,62.49,73894.21,12.2,-0.00136,0.0,0.22764]
[1780150809354,62.49,73888.64,12.2,-0.00137,0.0,0.229]
[1780150813683,62.5,73886.73,12.2,-0.00137,0.0,0.22963]
[1780150813935,62.5,73886.73,12.2,-0.00137,0.0,0.22963]
[1780150820431,62.5,73878.66,12.2,-0.00139,0.0,0.23141]
[1780150825466,62.5,73887.13,12.2,-0.00137,0.0,0.2296]
[1780150830502,62.51,73885.05,12.2,-0.00138,0.0,0.2302]
[1780150835537,62.52,73884.9,12.2,-0.00138,0.0,0.23005]
[1780150840572,62.52,73888.06,12.2,-0.00138,0.0,0.22964]
[1780150845616,62.53,73899.38,12.2,-0.00136,0.0,0.2274]
[1780150850652,62.54,73899.9,12.2,-0.00136,0.0,0.22753]
[1780150855686,62.54,73900.47,12.2,-0.00136,0.0,0.22764]
[1780150860721,62.54,73901.02,12.2,-0.00136,0.0,0.22759]
[1780150865762,62.54,73901.18,12.2,-0.00136,0.0,0.22755]
[1780150868808,62.55,73886.07,12.2,-0.00138,0.0,0.23082]
[1780150873843,62.56,73884.46,12.2,-0.00139,0.0,0.23147]
[1780150878878,62.56,73883.07,12.2,-0.00139,0.0,0.23203]
[1780150883914,62.57,73878.32,12.2,-0.0014,0.0,0.23329]
[1780150888948,62.58,73879.77,12.2,-0.0014,0.0,0.23321]
[1780150899018,62.59,73878.93,12.2,-0.0014,0.0,0.23341]
[1780150905074,62.6,73875.38,12.2,-0.00141,0.0,0.23445]
[1780150910109,62.61,73870.19,12.2,-0.00142,0.0,0.23579]
[1780150915144,62.61,73875.11,12.2,-0.00141,0.0,0.23493]
[1780150920179,62.62,73874.9,12.2,-0.00141,0.0,0.23519]
[1780150925214,62.63,73873.7,12.2,-0.00142,0.0,0.23566]
[1780150930249,62.63,73873.45,12.2,-0.00142,0.0,0.23592]
[1780150935284,62.64,73872.52,12.2,-0.00142,0.0,0.23632]
[1780150940319,62.65,73867.81,12.2,-0.00143,0.0,0.23755]
[1780150945354,62.65,73870.8,12.2,-0.00142,0.0,0.23708]
[1780150950389,62.66,73870.6,12.2,-0.00143,0.0,0.23732]
[1780150955424,62.66,73867.34,12.2,-0.00143,0.0,0.23776]
[1780150960459,62.67,73868.38,12.2,-0.00143,0.0,0.23772]
[1780150966501,62.67,73867.93,12.2,-0.00143,0.0,0.23803]
[1780150971536,62.68,73866.9,12.2,-0.00143,0.0,0.23844]
[1780150976572,62.69,73867.64,12.2,-0.00143,0.0,0.23845]
[1780150981612,62.69,73865.49,12.2,-0.00144,0.0,0.2391]
[1780150986648,62.7,73865.38,12.2,-0.00144,0.0,0.23929]
[1780150991684,62.7,73864.42,12.2,-0.00144,0.0,0.23967]
[1780150997726,62.71,73867.41,12.2,-0.00144,0.0,0.23921]
[1780151002761,62.71,73867.58,12.2,-0.00144,0.0,0.23934]
[1780151007798,62.72,73858.87,12.2,-0.00145,0.0,0.24143]
[1780151012833,62.72,73864.98,12.2,-0.00144,0.0,0.23976]
[1780151017868,62.73,73862.68,12.2,-0.00145,0.0,0.24044]
[1780151022905,62.73,73860.78,12.2,-0.00145,0.0,0.24102]
[1780151027940,62.74,73864.18,12.2,-0.00145,0.0,0.24046]
[1780151032975,62.74,73863.77,12.2,-0.00145,0.0,0.24072]
[1780151038010,62.75,73863.63,12.2,-0.00145,0.0,0.24092]
[1780151043045,62.75,73857.37,12.2,-0.00146,0.0,0.24246]
[1780151051100,62.76,73856.18,12.2,-0.00146,0.0,0.24296]
[1780151056136,62.76,73855.14,12.2,-0.00147,0.0,0.24334]
[1780151061171,62.77,73863.46,12.2,-0.00146,0.0,0.24162]
[1780151066206,62.77,73868.02,12.2,-0.00145,0.0,0.24078]
[1780151071242,62.78,73868.41,12.2,-0.00145,0.0,0.24039]
[1780151076277,62.78,73869.13,12.2,-0.00145,0.0,0.2404]
[1780151081312,62.79,73870.16,12.2,-0.00145,0.0,0.24034]
[1780151086348,62.79,73873.67,12.2,-0.00144,0.0,0.23973]
[1780151091390,62.8,73870.87,12.2,-0.00145,0.0,0.24052]
[1780151096425,62.8,73872.19,12.2,-0.00145,0.0,0.24039]
[1780151101460,62.81,73872.04,12.2,-0.00145,0.0,0.24059]
[1780151108509,62.81,73871.9,12.2,-0.00145,0.0,0.24085]
[1780151110808,62.81,73871.84,12.2,-0.00145,0.0,0.24092]
[1780151116565,62.81,73871.82,12.2,-0.00145,0.0,0.24093]
[1780151121602,62.81,73871.16,12.2,-0.00145,0.0,0.24107]
[1780151126636,62.81,73861.71,12.2,-0.00147,0.0,0.24317]
[1780151132446,62.81,73861.68,12.2,-0.00147,0.0,0.24318]
[1780151137713,62.81,73860.08,12.2,-0.00147,0.0,0.24306]
[1780151142748,62.81,73859.44,12.2,-0.00147,0.0,0.24321]
[1780151147783,62.81,73860.83,12.2,-0.00146,0.0,0.2429]
[1780151152818,62.81,73859.41,12.2,-0.00147,0.0,0.24321]
[1780151156613,62.81,73857.77,12.2,-0.00147,0.0,0.24358]
[1780151161881,62.82,73859.81,12.2,-0.00147,0.0,0.24325]
[1780151166916,62.82,73863.46,12.2,-0.00146,0.0,0.24258]
[1780151171950,62.83,73870.1,12.2,-0.00145,0.0,0.24126]
[1780151176986,62.83,73867.23,12.2,-0.00146,0.0,0.24206]
[1780151182023,62.84,73868.22,12.2,-0.00146,0.0,0.24199]
[1780151187058,62.84,73866.92,12.2,-0.00146,0.0,0.24243]
[1780151192093,62.85,73857.51,12.2,-0.00147,0.0,0.24422]
[1780151197128,62.85,73865.71,12.2,-0.00146,0.0,0.24252]
[1780151202163,62.85,73867.72,12.2,-0.00146,0.0,0.24222]
[1780151207198,62.86,73873.18,12.2,-0.00145,0.0,0.24117]
[1780151212232,62.86,73873.57,12.2,-0.00145,0.0,0.24124]
[1780151217268,62.87,73877.52,12.2,-0.00145,0.0,0.24054]
[1780151222305,62.87,73879.34,12.2,-0.00145,0.0,0.2403]
[1780151227339,62.88,73884.88,12.2,-0.00144,0.0,0.23926]
[1780151230904,62.88,73884.6,12.2,-0.00144,0.0,0.23939]
[1780151231429,62.88,73885.7,12.2,-0.00144,0.0,0.23919]
[1780151232723,62.88,73890.28,12.2,-0.00143,0.0,0.23822]
[1780151238423,62.89,73891.68,12.2,-0.00143,0.0,0.23818]
[1780151243458,62.9,73900.62,12.2,-0.00142,0.0,0.23644]
[1780151245669,62.9,73901.06,12.2,-0.00142,0.0,0.23639]
[1780151247447,62.9,73904.86,12.2,-0.00142,0.0,0.23565]
[1780151248572,62.9,73908.98,12.2,-0.00141,0.0,0.23481]
[1780151251446,62.91,73918.52,12.2,-0.0014,0.0,0.2329]
[1780151252589,62.91,73921.07,12.2,-0.00139,0.0,0.23195]
[1780151258572,62.92,73922.29,12.2,-0.00139,0.0,0.23207]
[1780151263504,62.93,73928.44,12.2,-0.00139,0.0,0.23097]
[1780151263862,62.93,73928.44,12.2,-0.00139,0.0,0.23097]
[1780151265878,62.93,73952.38,12.2,-0.00135,0.0,0.22605]
[1780151266385,62.93,73956.65,12.2,-0.00135,0.0,0.22516]
[1780151267938,62.93,73944.09,12.2,-0.00136,0.0,0.22778]
[1780151267648,62.93,73925.95,12.2,-0.00139,0.0,0.23162]
[1780151272673,62.94,73909.82,12.2,-0.00141,0.0,0.23528]
[1780151277710,62.94,73919.12,12.2,-0.0014,0.0,0.23352]
[1780151279888,62.95,73918.18,12.2,-0.0014,0.0,0.23378]
[1780151285771,62.96,73906.0,12.2,-0.00142,0.0,0.23675]
[1780151290806,62.96,73901.27,12.2,-0.00143,0.0,0.23798]
[1780151295841,62.97,73914.62,12.2,-0.00141,0.0,0.2353]
[1780151300876,62.98,73912.49,12.2,-0.00142,0.0,0.236]
[1780151305911,62.98,73915.68,12.2,-0.00142,0.0,0.23553]
[1780151310946,62.99,73916.41,12.2,-0.00142,0.0,0.23561]
[1780151315981,63.0,73916.02,12.2,-0.00142,0.0,0.23546]
[1780151321019,63.0,73907.83,12.2,-0.00143,0.0,0.23747]
[1780151326053,63.01,73907.33,12.2,-0.00143,0.0,0.23779]
[1780151331089,63.02,73905.37,12.2,-0.00143,0.0,0.23842]
[1780151336124,63.02,73905.55,12.2,-0.00144,0.0,0.23859]
[1780151341159,63.03,73909.9,12.2,-0.00143,0.0,0.23784]
[1780151346194,63.04,73910.19,12.2,-0.00143,0.0,0.23799]
[1780151351231,63.04,73916.58,12.2,-0.00142,0.0,0.23682]
[1780151356266,63.05,73915.21,12.2,-0.00143,0.0,0.23734]
[1780151361303,63.06,73920.32,12.2,-0.00142,0.0,0.2365]
[1780151366338,63.06,73920.6,12.2,-0.00142,0.0,0.23666]
[1780151371373,63.07,73922.44,12.2,-0.00142,0.0,0.23603]
[1780151376408,63.08,73926.47,12.2,-0.00141,0.0,0.23539]
[1780151381443,63.09,73926.53,12.2,-0.00142,0.0,0.23561]
[1780151387484,63.09,73926.97,12.2,-0.00142,0.0,0.2358]
[1780151392520,63.1,73929.39,12.2,-0.00142,0.0,0.23551]
[1780151397555,63.11,73932.31,12.2,-0.00141,0.0,0.23511]
[1780151400577,63.11,73946.1,12.2,-0.00139,0.0,0.2323]
[1780151405612,63.12,73953.02,12.2,-0.00139,0.0,0.23111]
[1780151410647,63.13,73960.01,12.2,-0.00138,0.0,0.22993]
[1780151415682,63.14,73960.57,12.2,-0.00138,0.0,0.23012]
[1780151420717,63.15,73962.11,12.2,-0.00138,0.0,0.2301]
[1780151425752,63.16,73965.01,12.2,-0.00138,0.0,0.22979]
[1780151427253,63.16,73972.93,12.2,-0.00137,0.0,0.22819]
[1780151428653,63.16,73985.13,12.2,-0.00135,0.0,0.22571]
[1780151431395,63.17,73995.32,12.2,-0.00134,0.0,0.22383]
[1780151432698,63.17,73995.26,12.2,-0.00134,0.0,0.22347]
[1780151434149,63.17,73992.15,12.2,-0.00134,0.0,0.22419]
[1780151435700,63.18,73975.88,12.2,-0.00136,0.0,0.22771]
[1780151437350,63.18,73972.5,12.2,-0.00137,0.0,0.22855]
[1780151437861,63.19,73948.23,12.2,-0.0014,0.0,0.23376]
[1780151439671,63.19,73940.95,12.2,-0.00141,0.0,0.23532]
[1780151440107,63.19,73940.95,12.2,-0.00141,0.0,0.23532]
[1780151441688,63.19,73933.9,12.2,-0.00142,0.0,0.23684]
[1780151443164,63.19,73931.78,12.2,-0.00143,0.0,0.2373]
[1780151444710,63.19,73932.09,12.2,-0.00143,0.0,0.23723]
[1780151449945,63.19,73928.11,12.2,-0.00143,0.0,0.2381]
[1780151454980,63.19,73928.44,12.2,-0.00143,0.0,0.23803]
[1780151460031,63.19,73921.6,12.2,-0.00144,0.0,0.23952]
[1780151465052,63.19,73913.31,12.2,-0.00145,0.0,0.24137]
[1780151470087,63.19,73913.65,12.2,-0.00145,0.0,0.2413]
[1780151475122,63.19,73907.74,12.2,-0.00146,0.0,0.2426]
[1780151480157,63.19,73912.67,12.2,-0.00146,0.0,0.24152]
[1780151485192,63.19,73912.62,12.2,-0.00146,0.0,0.24153]
[1780151490227,63.19,73912.12,12.2,-0.00146,0.0,0.24164]
[1780151495262,63.19,73908.17,12.2,-0.00146,0.0,0.24204]
[1780151500297,63.19,73908.98,12.2,-0.00146,0.0,0.24186]
[1780151505332,63.19,73906.5,12.2,-0.00146,0.0,0.2424]
[1780151510367,63.19,73918.2,12.2,-0.00144,0.0,0.23983]
[1780151515402,63.19,73918.27,12.2,-0.00144,0.0,0.23981]
[1780151520440,63.19,73924.51,12.2,-0.00144,0.0,0.23845]
[1780151525476,63.19,73929.49,12.2,-0.00143,0.0,0.23737]
[1780151530511,63.19,73933.42,12.2,-0.00142,0.0,0.23656]
[1780151535546,63.19,73939.15,12.2,-0.00141,0.0,0.23532]
[1780151540581,63.19,73933.58,12.2,-0.00142,0.0,0.23661]
[1780151545617,63.19,73935.72,12.2,-0.00142,0.0,0.23615]
[1780151550652,63.19,73933.88,12.2,-0.00142,0.0,0.23664]
[1780151556694,63.2,73931.49,12.2,-0.00143,0.0,0.23695]
[1780151562741,63.21,73923.96,12.2,-0.00144,0.0,0.23875]
[1780151567778,63.21,73925.1,12.2,-0.00144,0.0,0.2385]
[1780151572813,63.21,73920.3,12.2,-0.00144,0.0,0.23955]
[1780151577849,63.21,73912.98,12.2,-0.00145,0.0,0.24116]
[1780151582883,63.21,73914.4,12.2,-0.00145,0.0,0.24085]
[1780151587917,63.21,73913.02,12.2,-0.00145,0.0,0.24115]
[1780151592953,63.21,73912.91,12.2,-0.00145,0.0,0.24117]
[1780151597988,63.21,73916.28,12.2,-0.00145,0.0,0.24043]
[1780151604031,63.21,73915.18,12.2,-0.00145,0.0,0.24068]
[1780151609066,63.21,73913.25,12.2,-0.00145,0.0,0.2411]
[1780151614101,63.21,73920.16,12.2,-0.00144,0.0,0.23911]
[1780151619137,63.21,73922.02,12.2,-0.00144,0.0,0.23871]
[1780151620998,63.21,73922.01,12.2,-0.00144,0.0,0.23871]
[1780151621153,63.21,73918.68,12.2,-0.00144,0.0,0.23944]
[1780151626188,63.21,73917.19,12.2,-0.00145,0.0,0.23976]
[1780151631223,63.21,73917.87,12.2,-0.00144,0.0,0.23961]
[1780151636259,63.21,73918.11,12.2,-0.00144,0.0,0.23956]
[1780151641294,63.21,73919.42,12.2,-0.00144,0.0,0.23928]
[1780151646329,63.21,73920.74,12.2,-0.00144,0.0,0.23899]
[1780151651364,63.21,73927.23,12.2,-0.00143,0.0,0.23757]
[1780151656398,63.21,73933.11,12.2,-0.00142,0.0,0.2363]
[1780151661434,63.21,73934.46,12.2,-0.00142,0.0,0.23601]
[1780151664456,63.21,73956.39,12.2,-0.00139,0.0,0.23131]
[1780151669491,63.21,73958.54,12.2,-0.00139,0.0,0.23086]
[1780151674526,63.21,73941.31,12.2,-0.00141,0.0,0.23407]
[1780151679561,63.21,73934.7,12.2,-0.00142,0.0,0.23549]
[1780151684596,63.21,73934.06,12.2,-0.00142,0.0,0.23563]
[1780151689631,63.21,73943.84,12.2,-0.0014,0.0,0.23353]
[1780151694667,63.21,73942.86,12.2,-0.00141,0.0,0.23374]
[1780151699703,63.21,73953.87,12.2,-0.00139,0.0,0.23139]
[1780151704737,63.21,73942.55,12.2,-0.00141,0.0,0.2338]
[1780151710779,63.21,73927.38,12.2,-0.00143,0.0,0.23707]
[1780151715815,63.21,73924.91,12.2,-0.00143,0.0,0.23761]
[1780151720860,63.21,73918.74,12.2,-0.00144,0.0,0.23896]
[1780151725895,63.21,73916.89,12.2,-0.00144,0.0,0.23936]
[1780151730930,63.21,73921.1,12.2,-0.00144,0.0,0.23844]
[1780151735965,63.21,73921.14,12.2,-0.00143,0.0,0.23796]
[1780151741000,63.21,73920.87,12.2,-0.00143,0.0,0.23802]
[1780151746037,63.21,73921.37,12.2,-0.00143,0.0,0.23791]
[1780151751072,63.21,73927.99,12.2,-0.00142,0.0,0.23648]
[1780151755211,63.21,73927.92,12.2,-0.00142,0.0,0.23649]
[1780151755214,63.21,73927.56,12.2,-0.00142,0.0,0.23657]
[1780151761142,63.21,73926.75,12.2,-0.00143,0.0,0.23675]
[1780151761494,63.21,73926.75,12.2,-0.00143,0.0,0.23675]
[1780151763497,63.21,73926.91,12.2,-0.00143,0.0,0.23671]
[1780151764120,63.21,73926.67,12.2,-0.00143,0.0,0.23676]
[1780151765455,63.21,73926.65,12.2,-0.00143,0.0,0.23677]
[1780151765486,63.21,73925.26,12.2,-0.00143,0.0,0.23707]
[1780151766472,63.21,73925.26,12.2,-0.00143,0.0,0.23707]
[1780151767184,63.21,73925.62,12.2,-0.00143,0.0,0.23699]
[1780151772219,63.21,73926.65,12.2,-0.00143,0.0,0.23677]
[1780151774650,63.21,73932.17,12.2,-0.00142,0.0,0.23557]
[1780151775240,63.21,73933.52,12.2,-0.00142,0.0,0.23528]
[1780151780275,63.21,73933.46,12.2,-0.00142,0.0,0.2353]
[1780151785430,63.21,73938.9,12.2,-0.00141,0.0,0.23413]
[1780151795381,63.21,73949.71,12.2,-0.00139,0.0,0.23136]
[1780151800415,63.21,73954.66,12.2,-0.00138,0.0,0.23031]
[1780151805451,63.21,73953.41,12.2,-0.00138,0.0,0.23058]
[1780151810486,63.21,73950.78,12.2,-0.00139,0.0,0.23113]
[1780151815521,63.21,73945.7,12.2,-0.0014,0.0,0.23221]
[1780151820556,63.21,73948.46,12.2,-0.00139,0.0,0.23163]
[1780151825590,63.21,73949.79,12.2,-0.00139,0.0,0.23134]
[1780151830626,63.21,73952.65,12.2,-0.00139,0.0,0.23074]
[1780151835661,63.21,73955.7,12.2,-0.00138,0.0,0.23009]
[1780151840696,63.21,73956.26,12.2,-0.00138,0.0,0.22997]
[1780151845732,63.21,73954.85,12.2,-0.00138,0.0,0.23027]
[1780151850767,63.21,73946.05,12.2,-0.0014,0.0,0.23214]
[1780151855802,63.21,73946.01,12.2,-0.00139,0.0,0.23169]
[1780151860837,63.21,73944.98,12.2,-0.00139,0.0,0.23191]
[1780151865872,63.21,73947.36,12.2,-0.00139,0.0,0.2314]
[1780151870908,63.21,73953.25,12.2,-0.00138,0.0,0.23015]
[1780151875943,63.21,73953.37,12.2,-0.00138,0.0,0.23013]
[1780151880978,63.21,73954.56,12.2,-0.00138,0.0,0.22988]
[1780151886013,63.21,73950.19,12.2,-0.00139,0.0,0.2308]
[1780151891049,63.21,73950.88,12.2,-0.00139,0.0,0.23065]
[1780151896089,63.21,73954.02,12.2,-0.00138,0.0,0.22999]
[1780151901124,63.21,73952.74,12.2,-0.00138,0.0,0.23026]
[1780151906215,63.21,73948.06,12.2,-0.00139,0.0,0.23125]
[1780151906314,63.21,73947.77,12.2,-0.00139,0.0,0.23131]
[1780151906642,63.21,73947.77,12.2,-0.00139,0.0,0.23131]
[1780151912205,63.21,73937.32,12.2,-0.0014,0.0,0.23308]
[1780151918247,63.21,73936.78,12.2,-0.0014,0.0,0.2332]
[1780151923282,63.21,73938.47,12.2,-0.0014,0.0,0.23284]
[1780151928318,63.21,73933.12,12.2,-0.00141,0.0,0.23398]
[1780151933353,63.21,73927.06,12.2,-0.00142,0.0,0.23528]
[1780151938388,63.21,73938.01,12.2,-0.0014,0.0,0.23293]
[1780151943423,63.21,73937.34,12.2,-0.0014,0.0,0.23308]
[1780151948457,63.21,73938.47,12.2,-0.0014,0.0,0.23284]
[1780151953493,63.21,73932.1,12.2,-0.00141,0.0,0.2342]
[1780151958528,63.21,73935.34,12.2,-0.00141,0.0,0.23351]
[1780151963563,63.21,73936.1,12.2,-0.0014,0.0,0.23334]
[1780151968599,63.21,73932.45,12.2,-0.00141,0.0,0.23412]
[1780151972789,63.21,73939.94,12.2,-0.0014,0.0,0.23206]
[1780151973633,63.21,73940.87,12.2,-0.00139,0.0,0.23186]
[1780151974142,63.21,73940.87,12.2,-0.00139,0.0,0.23186]
[1780151974640,63.21,73939.97,12.2,-0.0014,0.0,0.23206]
[1780151979675,63.21,73951.23,12.2,-0.00138,0.0,0.22967]
[1780151984714,63.21,73950.23,12.2,-0.00138,0.0,0.22988]
[1780151987822,63.21,73952.11,12.2,-0.00138,0.0,0.22948]
[1780151987824,63.21,73950.38,12.2,-0.00138,0.0,0.22985]
[1780151993777,63.21,73952.25,12.2,-0.00138,0.0,0.22945]
[1780151998812,63.21,73956.11,12.2,-0.00137,0.0,0.22864]
[1780152003849,63.21,73957.0,12.2,-0.00137,0.0,0.22845]
[1780152008885,63.21,73959.76,12.2,-0.00137,0.0,0.22788]
[1780152013920,63.21,73959.75,12.2,-0.00137,0.0,0.22788]
[1780152019962,63.21,73958.64,12.2,-0.00137,0.0,0.22811]
[1780152024998,63.21,73964.5,12.2,-0.00136,0.0,0.22688]
[1780152030036,63.21,73964.16,12.2,-0.00136,0.0,0.22696]
[1780152035071,63.21,73963.54,12.2,-0.00136,0.0,0.22663]
[1780152040107,63.21,73967.7,12.2,-0.00135,0.0,0.22577]
[1780152048164,63.21,73967.46,12.2,-0.00135,0.0,0.22582]
[1780152053199,63.21,73967.12,12.2,-0.00135,0.0,0.22589]
[1780152056220,63.21,73985.21,12.2,-0.00133,0.0,0.22216]
[1780152061255,63.21,73987.27,12.2,-0.00133,0.0,0.22173]
[1780152066291,63.21,73975.88,12.2,-0.00134,0.0,0.22407]
[1780152071326,63.21,73979.81,12.2,-0.00134,0.0,0.22326]
[1780152076361,63.21,73981.7,12.2,-0.00133,0.0,0.22288]
[1780152081396,63.21,73978.71,12.2,-0.00134,0.0,0.22349]
[1780152084952,63.21,73978.72,12.2,-0.00134,0.0,0.22349]
[1780152085426,63.21,73978.75,12.2,-0.00134,0.0,0.22348]
[1780152090460,63.21,73980.24,12.2,-0.00134,0.0,0.22318]
[1780152092927,63.21,73980.45,12.2,-0.00133,0.0,0.22269]
[1780152098517,63.21,73980.38,12.2,-0.00133,0.0,0.2227]
[1780152103552,63.21,73980.14,12.2,-0.00133,0.0,0.22275]
[1780152108587,63.21,73982.23,12.2,-0.00133,0.0,0.22232]
[1780152114630,63.21,73983.42,12.2,-0.00133,0.0,0.22208]
[1780152120672,63.21,73981.45,12.2,-0.00133,0.0,0.22248]
[1780152125707,63.21,73978.56,12.2,-0.00134,0.0,0.22308]
[1780152134771,63.21,73977.49,12.2,-0.00134,0.0,0.2233]
[1780152139808,63.21,73976.15,12.2,-0.00134,0.0,0.22357]
[1780152144843,63.21,73974.94,12.2,-0.00134,0.0,0.22382]
[1780152150885,63.21,73964.96,12.2,-0.00136,0.0,0.22589]
[1780152155922,63.21,73967.93,12.2,-0.00135,0.0,0.22482]
[1780152160956,63.21,73967.35,12.2,-0.00135,0.0,0.22494]
[1780152167004,63.21,73965.47,12.2,-0.00135,0.0,0.22533]
[1780152172039,63.21,73961.01,12.2,-0.00136,0.0,0.22626]
[1780152177074,63.21,73963.94,12.2,-0.00135,0.0,0.22565]
[1780152182109,63.21,73964.24,12.2,-0.00135,0.0,0.22559]
[1780152187145,63.21,73964.19,12.2,-0.00135,0.0,0.2256]
[1780152193187,63.21,73961.18,12.2,-0.00136,0.0,0.22623]
[1780152198223,63.21,73944.54,12.2,-0.00138,0.0,0.22972]
[1780152203258,63.21,73938.24,12.2,-0.00139,0.0,0.23105]
[1780152208293,63.21,73933.01,12.2,-0.0014,0.0,0.23216]
[1780152213328,63.21,73930.52,12.2,-0.0014,0.0,0.23223]
[1780152218363,63.21,73926.84,12.2,-0.0014,0.0,0.23302]
[1780152223400,63.21,73932.39,12.2,-0.0014,0.0,0.23183]
[1780152229443,63.21,73934.3,12.2,-0.00139,0.0,0.23143]
[1780152234478,63.21,73938.84,12.2,-0.00139,0.0,0.23046]
[1780152240520,63.21,73933.17,12.2,-0.00139,0.0,0.23167]
[1780152242534,63.21,73914.86,12.2,-0.00142,0.0,0.2356]
[1780152247569,63.21,73905.69,12.2,-0.00143,0.0,0.23758]
[1780152252604,63.21,73905.47,12.2,-0.00143,0.0,0.23763]
[1780152259653,63.21,73906.03,12.2,-0.00143,0.0,0.23751]
[1780152264687,63.21,73906.77,12.2,-0.00143,0.0,0.23735]
[1780152269723,63.21,73906.94,12.2,-0.00143,0.0,0.23731]
[1780152274758,63.21,73906.74,12.2,-0.00143,0.0,0.23689]
[1780152279793,63.21,73905.6,12.2,-0.00143,0.0,0.23714]
[1780152284828,63.21,73903.9,12.2,-0.00143,0.0,0.23751]
[1780152289863,63.21,73903.45,12.2,-0.00143,0.0,0.2376]
[1780152294898,63.21,73905.64,12.2,-0.00143,0.0,0.23713]
[1780152300941,63.21,73896.91,12.2,-0.00144,0.0,0.23903]
[1780152306983,63.21,73892.55,12.2,-0.00145,0.0,0.23999]
[1780152312018,63.21,73882.36,12.2,-0.00147,0.0,0.24224]
[1780152313077,63.21,73882.76,12.2,-0.00147,0.0,0.24215]
[1780152313114,63.21,73882.76,12.2,-0.00147,0.0,0.24215]
[1780152322089,63.21,73866.38,12.2,-0.00149,0.0,0.2458]
[1780152327124,63.21,73863.36,12.2,-0.00149,0.0,0.24648]
[1780152332159,63.21,73847.36,12.2,-0.00152,0.0,0.24962]
[1780152337193,63.21,73842.04,12.2,-0.00152,0.0,0.25083]
[1780152342229,63.21,73838.1,12.2,-0.00153,0.0,0.25173]
[1780152347264,63.21,73830.61,12.2,-0.00154,0.0,0.25346]
[1780152352885,63.21,73831.57,12.2,-0.00154,0.0,0.25324]
[1780152352936,63.21,73831.71,12.2,-0.00154,0.0,0.2532]
[1780152360357,63.21,73830.88,12.2,-0.00154,0.0,0.2534]
[1780152365392,63.21,73836.33,12.2,-0.00153,0.0,0.25214]
[1780152370428,63.21,73840.96,12.2,-0.00153,0.0,0.25108]
[1780152374501,63.21,73839.6,12.2,-0.00153,0.0,0.25139]
[1780152374596,63.21,73839.68,12.2,-0.00153,0.0,0.25137]
[1780152375543,63.21,73839.68,12.2,-0.00153,0.0,0.25137]
[1780152375607,63.21,73839.04,12.2,-0.00153,0.0,0.25152]
[1780152382511,63.21,73845.34,12.2,-0.00152,0.0,0.25008]
[1780152387547,63.21,73851.72,12.2,-0.00151,0.0,0.24863]
[1780152392585,63.21,73851.8,12.2,-0.00151,0.0,0.24812]
[1780152397620,63.21,73848.96,12.2,-0.00151,0.0,0.24877]
[1780152402655,63.21,73849.04,12.2,-0.00151,0.0,0.24875]
[1780152407691,63.21,73853.37,12.2,-0.0015,0.0,0.24777]
[1780152412730,63.21,73859.9,12.2,-0.00149,0.0,0.24629]
[1780152417760,63.21,73862.5,12.2,-0.00149,0.0,0.24571]
[1780152422796,63.21,73862.47,12.2,-0.00149,0.0,0.24572]
[1780152427831,63.21,73862.01,12.2,-0.00149,0.0,0.24582]
[1780152432865,63.21,73862.64,12.2,-0.00149,0.0,0.24568]
[1780152437901,63.21,73862.03,12.2,-0.00149,0.0,0.24582]
[1780152442936,63.21,73862.22,12.2,-0.00149,0.0,0.24577]
[1780152447920,63.21,73862.25,12.2,-0.00149,0.0,0.24577]
[1780152448021,63.21,73862.25,12.2,-0.00149,0.0,0.24577]
[1780152448198,63.21,73862.25,12.2,-0.00149,0.0,0.24577]
[1780152449183,63.21,73862.25,12.2,-0.00149,0.0,0.24577]
[1780152449985,63.21,73862.09,12.2,-0.00149,0.0,0.2458]
[1780152451880,63.21,73862.09,12.2,-0.00149,0.0,0.2458]
[1780152451999,63.21,73862.07,12.2,-0.00149,0.0,0.24532]
[1780152455309,63.21,73868.14,12.2,-0.00148,0.0,0.24397]
[1780152456027,63.21,73867.35,12.2,-0.00148,0.0,0.24414]
[1780152461062,63.21,73867.64,12.2,-0.00148,0.0,0.24408]
[1780152466097,63.21,73869.76,12.2,-0.00148,0.0,0.24361]
[1780152471132,63.21,73870.51,12.2,-0.00147,0.0,0.24344]
[1780152476167,63.21,73870.76,12.2,-0.00147,0.0,0.24338]
[1780152482209,63.21,73870.71,12.2,-0.00147,0.0,0.24339]
[1780152487244,63.21,73874.89,12.2,-0.00147,0.0,0.24246]
[1780152492279,63.21,73882.56,12.2,-0.00146,0.0,0.24077]
[1780152495308,63.21,73896.86,12.2,-0.00144,0.0,0.23763]
[1780152500346,63.21,73901.62,12.2,-0.00143,0.0,0.2366]
[1780152505381,63.21,73905.15,12.2,-0.00142,0.0,0.23583]
[1780152510415,63.21,73905.64,12.2,-0.00142,0.0,0.23573]
[1780152515451,63.21,73915.34,12.2,-0.00141,0.0,0.23317]
[1780152520486,63.21,73926.15,12.2,-0.00139,0.0,0.23087]
[1780152526528,63.21,73928.39,12.2,-0.00139,0.0,0.23039]
[1780152531563,63.21,73930.26,12.2,-0.00139,0.0,0.23]
[1780152536600,63.21,73932.46,12.2,-0.00138,0.0,0.22953]
[1780152541635,63.21,73933.55,12.2,-0.00138,0.0,0.2293]
[1780152546670,63.21,73925.26,12.2,-0.00139,0.0,0.23106]
[1780152551705,63.21,73912.28,12.2,-0.00141,0.0,0.23383]
[1780152556740,63.21,73899.05,12.2,-0.00143,0.0,0.23669]
[1780152561776,63.21,73893.64,12.2,-0.00144,0.0,0.23787]
[1780152566811,63.21,73893.51,12.2,-0.00144,0.0,0.23789]
[1780152571846,63.21,73893.54,12.2,-0.00144,0.0,0.23742]
[1780152576881,63.21,73898.29,12.2,-0.00143,0.0,0.23639]
[1780152583931,63.21,73897.99,12.2,-0.00143,0.0,0.23645]
[1780152589973,63.21,73895.34,12.2,-0.00143,0.0,0.23703]
[1780152595009,63.21,73895.32,12.2,-0.00143,0.0,0.23703]
[1780152600051,63.21,73894.29,12.2,-0.00143,0.0,0.23726]
[1780152605082,63.21,73890.07,12.2,-0.00144,0.0,0.23818]
[1780152610117,63.21,73885.32,12.2,-0.00145,0.0,0.23922]
[1780152615152,63.21,73884.23,12.2,-0.00145,0.0,0.23945]
[1780152620187,63.21,73874.94,12.2,-0.00146,0.0,0.2415]
[1780152625222,63.21,73867.53,12.2,-0.00147,0.0,0.24315]
[1780152631263,63.21,73866.32,12.2,-0.00147,0.0,0.24294]
[1780152636300,63.21,73861.84,12.2,-0.00148,0.0,0.24394]
[1780152637484,63.21,73861.43,12.2,-0.00148,0.0,0.24403]
[1780152638313,63.21,73859.38,12.2,-0.00148,0.0,0.24449]
[1780152643693,63.21,73858.48,12.2,-0.00148,0.0,0.24469]
[1780152651405,63.21,73858.0,12.2,-0.00149,0.0,0.24479]
[1780152656440,63.21,73853.29,12.2,-0.00149,0.0,0.24585]
[1780152661477,63.21,73857.61,12.2,-0.00149,0.0,0.24488]
[1780152667517,63.21,73860.42,12.2,-0.00148,0.0,0.24425]
[1780152672553,63.21,73859.61,12.2,-0.00148,0.0,0.24443]
[1780152677588,63.21,73851.03,12.2,-0.0015,0.0,0.24636]
[1780152682623,63.21,73851.25,12.2,-0.0015,0.0,0.24631]
[1780152687658,63.21,73851.34,12.2,-0.0015,0.0,0.24629]
[1780152692693,63.21,73850.4,12.2,-0.00149,0.0,0.24602]
[1780152697728,63.21,73846.62,12.2,-0.0015,0.0,0.24687]
[1780152703770,63.21,73839.87,12.2,-0.00151,0.0,0.2484]
[1780152708807,63.21,73839.34,12.2,-0.00151,0.0,0.24852]
[1780152714350,63.21,73838.65,12.2,-0.00151,0.0,0.24868]
[1780152714452,63.21,73838.15,12.2,-0.00151,0.0,0.24879]
[1780152719728,63.21,73838.11,12.2,-0.00151,0.0,0.2488]
[1780152724924,63.21,73839.8,12.2,-0.00151,0.0,0.24841]
[1780152730966,63.21,73840.54,12.2,-0.00151,0.0,0.24825]
[1780152736001,63.21,73840.06,12.2,-0.00151,0.0,0.24836]
[1780152741036,63.21,73836.63,12.2,-0.00151,0.0,0.24914]
[1780152746071,63.21,73832.98,12.2,-0.00152,0.0,0.24997]
[1780152751106,63.21,73831.99,12.2,-0.00152,0.0,0.2497]
[1780152756142,63.21,73829.84,12.2,-0.00152,0.0,0.2502]
[1780152761177,63.21,73827.79,12.2,-0.00153,0.0,0.25066]
[1780152766212,63.21,73827.13,12.2,-0.00153,0.0,0.25081]
[1780152772254,63.21,73828.23,12.2,-0.00152,0.0,0.25056]
[1780152777289,63.21,73829.22,12.2,-0.00152,0.0,0.25034]
[1780152782324,63.21,73830.14,12.2,-0.00152,0.0,0.25013]
[1780152787359,63.21,73830.23,12.2,-0.00152,0.0,0.25011]
[1780152792394,63.21,73830.37,12.2,-0.00152,0.0,0.25007]
[1780152799443,63.21,73834.34,12.2,-0.00152,0.0,0.24917]
[1780152804478,63.21,73835.7,12.2,-0.00151,0.0,0.24886]
[1780152809513,63.21,73835.57,12.2,-0.00151,0.0,0.24889]
[1780152815555,63.21,73835.53,12.2,-0.00151,0.0,0.24841]
[1780152820596,63.21,73834.57,12.2,-0.00151,0.0,0.24863]
[1780152826638,63.21,73834.58,12.2,-0.00151,0.0,0.24863]
[1780152831673,63.21,73833.86,12.2,-0.00151,0.0,0.24879]
[1780152836708,63.21,73832.01,12.2,-0.00152,0.0,0.24921]
[1780152841743,63.21,73831.04,12.2,-0.00152,0.0,0.24943]
[1780152846778,63.21,73832.31,12.2,-0.00152,0.0,0.24914]
[1780152851813,63.21,73833.03,12.2,-0.00151,0.0,0.24898]
[1780152860876,63.21,73836.02,12.2,-0.00151,0.0,0.2483]
[1780152865911,63.21,73836.23,12.2,-0.00151,0.0,0.24825]
[1780152870947,63.21,73836.11,12.2,-0.00151,0.0,0.24828]
[1780152876988,63.21,73835.78,12.2,-0.00151,0.0,0.24787]
[1780152885045,63.21,73833.81,12.2,-0.00151,0.0,0.24831]
[1780152893101,63.21,73833.75,12.2,-0.00151,0.0,0.24833]
[1780152900150,63.21,73833.31,12.2,-0.00151,0.0,0.24843]
[1780152906193,63.21,73833.18,12.2,-0.00151,0.0,0.24846]
[1780152914250,63.21,73833.24,12.2,-0.00151,0.0,0.24844]
[1780152919285,63.21,73832.83,12.2,-0.00151,0.0,0.24854]
[1780152924320,63.21,73831.7,12.2,-0.00151,0.0,0.24879]
[1780152924882,63.21,73831.7,12.2,-0.00151,0.0,0.24879]
[1780152925327,63.21,73831.74,12.2,-0.00151,0.0,0.24878]
[1780152925926,63.21,73831.74,12.2,-0.00151,0.0,0.24878]
[1780152926334,63.21,73831.52,12.2,-0.00151,0.0,0.24885]
[1780152931369,63.21,73827.93,12.2,-0.00152,0.0,0.24918]
[1780152936404,63.21,73816.91,12.2,-0.00153,0.0,0.2517]
[1780152941439,63.21,73820.42,12.2,-0.00153,0.0,0.25089]
[1780152946528,63.21,73819.9,12.2,-0.00153,0.0,0.25101]
[1780152952516,63.21,73829.68,12.2,-0.00151,0.0,0.24878]
[1780152957551,63.21,73834.43,12.2,-0.00151,0.0,0.2477]
[1780152962586,63.21,73834.01,12.2,-0.00151,0.0,0.24779]
[1780152967621,63.21,73834.53,12.2,-0.00151,0.0,0.24768]
[1780152972659,63.21,73835.01,12.2,-0.00151,0.0,0.24757]
[1780152978702,63.21,73834.46,12.2,-0.00151,0.0,0.24769]
[1780152983738,63.21,73831.85,12.2,-0.00151,0.0,0.24828]
[1780152985499,63.21,73831.82,12.2,-0.00151,0.0,0.24829]
[1780152985752,63.21,73832.25,12.2,-0.00151,0.0,0.24819]
[1780152985982,63.21,73832.25,12.2,-0.00151,0.0,0.24819]
[1780152986083,63.21,73832.25,12.2,-0.00151,0.0,0.24819]
[1780152991794,63.21,73834.05,12.2,-0.0015,0.0,0.2473]
[1780152996829,63.21,73833.95,12.2,-0.0015,0.0,0.24732]
[1780153001864,63.21,73834.24,12.2,-0.0015,0.0,0.24726]
[1780153006899,63.21,73834.59,12.2,-0.0015,0.0,0.24718]
[1780153011934,63.21,73834.2,12.2,-0.0015,0.0,0.24726]
[1780153016970,63.21,73834.49,12.2,-0.0015,0.0,0.2472]
[1780153023012,63.21,73834.42,12.2,-0.0015,0.0,0.24722]
[1780153029054,63.21,73835.03,12.2,-0.0015,0.0,0.24708]
[1780153035096,63.21,73834.73,12.2,-0.0015,0.0,0.24715]
[1780153041138,63.21,73834.33,12.2,-0.0015,0.0,0.24724]
[1780153046173,63.21,73834.99,12.2,-0.0015,0.0,0.24709]
[1780153051208,63.21,73834.77,12.2,-0.0015,0.0,0.24665]
[1780153056243,63.21,73835.35,12.2,-0.0015,0.0,0.24652]
[1780153061280,63.21,73835.43,12.2,-0.0015,0.0,0.2465]
[1780153068329,63.21,73834.65,12.2,-0.0015,0.0,0.24668]
[1780153073364,63.21,73833.95,12.2,-0.0015,0.0,0.24684]
[1780153078399,63.21,73831.89,12.2,-0.0015,0.0,0.2473]
[1780153083434,63.21,73831.77,12.2,-0.00151,0.0,0.24733]
[1780153089476,63.21,73831.57,12.2,-0.00151,0.0,0.24737]
[1780153097532,63.21,73831.94,12.2,-0.0015,0.0,0.24729]
[1780153102568,63.21,73832.19,12.2,-0.0015,0.0,0.24723]
[1780153107602,63.21,73832.17,12.2,-0.0015,0.0,0.24724]
[1780153112637,63.21,73833.06,12.2,-0.0015,0.0,0.24655]
[1780153117672,63.21,73832.57,12.2,-0.0015,0.0,0.24666]
[1780153124721,63.21,73832.62,12.2,-0.0015,0.0,0.24665]
[1780153133785,63.21,73832.42,12.2,-0.0015,0.0,0.2467]
[1780153138820,63.21,73832.56,12.2,-0.0015,0.0,0.24667]
[1780153144862,63.21,73832.39,12.2,-0.0015,0.0,0.2467]
[1780153149896,63.21,73832.35,12.2,-0.0015,0.0,0.24671]
[1780153157953,63.21,73832.33,12.2,-0.0015,0.0,0.24672]
[1780153162992,63.21,73832.18,12.2,-0.0015,0.0,0.24675]
[1780153168029,63.21,73832.58,12.2,-0.0015,0.0,0.24666]
[1780153173063,63.21,73831.9,12.2,-0.0015,0.0,0.24633]
[1780153178098,63.21,73832.16,12.2,-0.0015,0.0,0.24627]
[1780153183133,63.21,73832.45,12.2,-0.0015,0.0,0.24621]
[1780153190183,63.21,73832.36,12.2,-0.0015,0.0,0.24623]
[1780153201270,63.21,73834.49,12.2,-0.0015,0.0,0.24575]
[1780153206319,63.21,73847.13,12.2,-0.00148,0.0,0.24291]
[1780153212361,63.21,73836.09,12.2,-0.00149,0.0,0.24539]
[1780153223441,63.21,73836.77,12.2,-0.00149,0.0,0.24523]
[1780153228475,63.21,73838.33,12.2,-0.00149,0.0,0.24488]
[1780153233511,63.21,73838.35,12.2,-0.00149,0.0,0.2444]
[1780153238546,63.21,73843.47,12.2,-0.00148,0.0,0.24325]
[1780153244589,63.21,73843.25,12.2,-0.00148,0.0,0.2433]
[1780153249623,63.21,73843.43,12.2,-0.00148,0.0,0.24326]
[1780153254658,63.21,73845.38,12.2,-0.00148,0.0,0.24282]
[1780153260700,63.21,73850.7,12.2,-0.00147,0.0,0.24164]
[1780153265735,63.21,73853.01,12.2,-0.00146,0.0,0.24113]
[1780153270770,63.21,73855.17,12.2,-0.00146,0.0,0.24065]
[1780153275805,63.21,73856.04,12.2,-0.00146,0.0,0.24046]
[1780153280840,63.21,73856.81,12.2,-0.00146,0.0,0.24029]
[1780153285875,63.21,73861.13,12.2,-0.00145,0.0,0.23934]
[1780153290910,63.21,73860.77,12.2,-0.00145,0.0,0.23942]
[1780153295944,63.21,73860.84,12.2,-0.00145,0.0,0.23893]
[1780153301988,63.21,73860.95,12.2,-0.00145,0.0,0.2389]
[1780153307024,63.21,73861.29,12.2,-0.00145,0.0,0.23883]
[1780153313068,63.21,73861.13,12.2,-0.00145,0.0,0.23886]
[1780153320117,63.21,73856.13,12.2,-0.00146,0.0,0.23996]
[1780153326160,63.21,73853.12,12.2,-0.00146,0.0,0.24063]
[1780153330187,63.21,73837.62,12.2,-0.00148,0.0,0.24408]
[1780153335223,63.21,73834.03,12.2,-0.00149,0.0,0.24488]
[1780153340258,63.21,73832.63,12.2,-0.00149,0.0,0.2452]
[1780153346300,63.21,73832.67,12.2,-0.00149,0.0,0.24519]
[1780153351337,63.21,73830.64,12.2,-0.00149,0.0,0.24516]
[1780153356372,63.21,73830.68,12.2,-0.00149,0.0,0.24515]
[1780153363421,63.21,73830.66,12.2,-0.00149,0.0,0.24516]
[1780153368455,63.21,73829.61,12.2,-0.00149,0.0,0.24539]
[1780153373491,63.21,73823.64,12.2,-0.0015,0.0,0.24674]
[1780153378526,63.21,73822.64,12.2,-0.0015,0.0,0.24697]
[1780153383561,63.21,73818.93,12.2,-0.00151,0.0,0.24781]
[1780153388597,63.21,73817.59,12.2,-0.00151,0.0,0.24811]
[1780153393639,63.21,73813.29,12.2,-0.00152,0.0,0.24909]
[1780153398674,63.21,73813.16,12.2,-0.00152,0.0,0.24912]
[1780153403710,63.21,73810.86,12.2,-0.00152,0.0,0.24964]
[1780153408745,63.21,73811.45,12.2,-0.00152,0.0,0.24951]
[1780153415794,63.21,73811.26,12.2,-0.00152,0.0,0.24906]
[1780153420829,63.21,73810.77,12.2,-0.00152,0.0,0.24918]
[1780153427878,63.21,73811.75,12.2,-0.00152,0.0,0.24895]
[1780153432913,63.21,73819.87,12.2,-0.00151,0.0,0.24711]
[1780153439962,63.21,73819.88,12.2,-0.00151,0.0,0.2471]
[1780153444997,63.21,73811.01,12.2,-0.00152,0.0,0.24912]
[1780153450032,63.21,73811.18,12.2,-0.00152,0.0,0.24908]
[1780153455067,63.21,73810.99,12.2,-0.00152,0.0,0.24912]
[1780153460102,63.21,73811.93,12.2,-0.00152,0.0,0.24891]
[1780153465137,63.21,73801.92,12.2,-0.00153,0.0,0.2512]
[1780153470172,63.21,73802.23,12.2,-0.00153,0.0,0.25113]
[1780153475207,63.21,73802.47,12.2,-0.00153,0.0,0.25058]
[1780153482258,63.21,73802.59,12.2,-0.00153,0.0,0.25056]
[1780153488299,63.21,73801.15,12.2,-0.00153,0.0,0.25089]
[1780153493335,63.21,73795.23,12.2,-0.00154,0.0,0.25225]
[1780153499377,63.21,73795.06,12.2,-0.00154,0.0,0.25229]
[1780153505419,63.21,73795.22,12.2,-0.00154,0.0,0.25225]
[1780153510454,63.21,73803.41,12.2,-0.00153,0.0,0.25037]
[1780153515489,63.21,73795.49,12.2,-0.00154,0.0,0.25219]
[1780153520524,63.21,73795.99,12.2,-0.00154,0.0,0.25207]
[1780153525560,63.21,73798.37,12.2,-0.00154,0.0,0.25153]
[1780153533616,63.21,73797.89,12.2,-0.00153,0.0,0.25114]
[1780153543686,63.21,73797.42,12.2,-0.00153,0.0,0.25125]
[1780153548721,63.21,73800.32,12.2,-0.00153,0.0,0.25058]
[1780153553756,63.21,73800.51,12.2,-0.00153,0.0,0.25054]
[1780153562820,63.21,73800.24,12.2,-0.00153,0.0,0.2506]
[1780153567855,63.21,73798.9,12.2,-0.00153,0.0,0.25091]
[1780153577925,63.21,73796.22,12.2,-0.00154,0.0,0.25153]
[1780153582960,63.21,73791.08,12.2,-0.00154,0.0,0.25271]
[1780153587997,63.21,73790.77,12.2,-0.00155,0.0,0.25278]
[1780153593030,63.21,73791.6,12.2,-0.00154,0.0,0.2521]
[1780153596499,63.21,73793.44,12.2,-0.00154,0.0,0.25167]
[1780153596971,63.21,73793.44,12.2,-0.00154,0.0,0.25167]
[1780153604109,63.21,73792.11,12.2,-0.00154,0.0,0.25198]
[1780153609144,63.21,73776.87,12.2,-0.00156,0.0,0.25552]
[1780153614178,63.21,73790.23,12.2,-0.00154,0.0,0.25241]
[1780153619213,63.21,73789.4,12.2,-0.00154,0.0,0.2526]
[1780153624249,63.21,73795.92,12.2,-0.00153,0.0,0.2511]
[1780153630291,63.21,73798.16,12.2,-0.00153,0.0,0.25059]
[1780153638347,63.21,73798.27,12.2,-0.00153,0.0,0.25056]
[1780153644389,63.21,73798.11,12.2,-0.00153,0.0,0.2506]
[1780153649424,63.21,73797.28,12.2,-0.00153,0.0,0.25079]
[1780153654459,63.21,73797.16,12.2,-0.00153,0.0,0.25032]
[1780153659494,63.21,73789.66,12.2,-0.00154,0.0,0.25205]
[1780153669564,63.21,73789.25,12.2,-0.00154,0.0,0.25214]
[1780153676345,63.21,73789.12,12.2,-0.00154,0.0,0.25217]
[1780153684669,63.21,73786.82,12.2,-0.00155,0.0,0.25271]
[1780153689704,63.21,73787.34,12.2,-0.00154,0.0,0.25259]
[1780153694739,63.21,73790.56,12.2,-0.00154,0.0,0.25184]
[1780153699774,63.21,73795.57,12.2,-0.00153,0.0,0.25069]
[1780153704809,63.21,73796.68,12.2,-0.00153,0.0,0.25043]
[1780153709844,63.21,73796.5,12.2,-0.00153,0.0,0.25048]
[1780153714881,63.21,73796.34,12.2,-0.00153,0.0,0.25002]
[1780153726965,63.21,73795.83,12.2,-0.00153,0.0,0.25014]
[1780153741066,63.21,73795.83,12.2,-0.00153,0.0,0.25014]
[1780153747110,63.21,73795.46,12.2,-0.00153,0.0,0.25022]
[1780153752144,63.21,73794.03,12.2,-0.00153,0.0,0.25055]
[1780153754000,63.21,73794.03,12.2,-0.00153,0.0,0.25055]
[1780153754366,63.21,73794.03,12.2,-0.00153,0.0,0.25055]
[1780153762214,63.21,73786.79,12.2,-0.00154,0.0,0.25222]
[1780153768256,63.21,73796.38,12.2,-0.00153,0.0,0.25001]
[1780153773291,63.21,73796.7,12.2,-0.00152,0.0,0.24945]
[1780153783563,63.21,73796.7,12.2,-0.00152,0.0,0.24945]
[1780153784368,63.21,73797.25,12.2,-0.00152,0.0,0.24932]
[1780153784596,63.21,73797.25,12.2,-0.00152,0.0,0.24932]
[1780153785375,63.21,73800.26,12.2,-0.00152,0.0,0.24863]
[1780153790410,63.21,73802.6,12.2,-0.00151,0.0,0.2481]
[1780153795445,63.21,73800.58,12.2,-0.00152,0.0,0.24856]
[1780153800481,63.21,73801.54,12.2,-0.00152,0.0,0.24834]
[1780153805517,63.21,73806.93,12.2,-0.00151,0.0,0.24712]
[1780153810552,63.21,73808.46,12.2,-0.00151,0.0,0.24677]
[1780153816595,63.21,73807.99,12.2,-0.00151,0.0,0.24688]
[1780153821629,63.21,73808.32,12.2,-0.00151,0.0,0.2468]
[1780153826665,63.21,73808.42,12.2,-0.00151,0.0,0.24678]
[1780153831885,63.21,73811.9,12.2,-0.0015,0.0,0.24599]
[1780153831952,63.21,73814.7,12.2,-0.00149,0.0,0.24488]
[1780153832802,63.21,73814.7,12.2,-0.00149,0.0,0.24488]
[1780153832903,63.21,73815.73,12.2,-0.00149,0.0,0.24464]
[1780153838749,63.21,73815.52,12.2,-0.00149,0.0,0.24469]
[1780153843784,63.21,73817.05,12.2,-0.00149,0.0,0.24435]
[1780153848819,63.21,73814.52,12.2,-0.00149,0.0,0.24492]
[1780153853854,63.21,73814.2,12.2,-0.00149,0.0,0.24499]
[1780153859897,63.21,73814.34,12.2,-0.00149,0.0,0.24496]
[1780153864932,63.21,73819.43,12.2,-0.00149,0.0,0.24381]
[1780153869967,63.21,73822.27,12.2,-0.00148,0.0,0.24318]
[1780153875008,63.21,73823.15,12.2,-0.00148,0.0,0.24298]
[1780153880041,63.21,73829.79,12.2,-0.00147,0.0,0.2415]
[1780153885076,63.21,73830.63,12.2,-0.00147,0.0,0.24131]
[1780153890112,63.21,73830.77,12.2,-0.00147,0.0,0.24128]
[1780153896154,63.21,73832.89,12.2,-0.00146,0.0,0.24034]
[1780153901190,63.21,73833.19,12.2,-0.00146,0.0,0.24027]
[1780153906225,63.21,73842.42,12.2,-0.00145,0.0,0.23824]
[1780153911260,63.21,73842.92,12.2,-0.00145,0.0,0.23813]
[1780153916295,63.21,73844.3,12.2,-0.00145,0.0,0.23782]
[1780153921332,63.21,73848.73,12.2,-0.00144,0.0,0.23685]
[1780153926367,63.21,73859.65,12.2,-0.00142,0.0,0.23448]
[1780153931402,63.21,73861.77,12.2,-0.00142,0.0,0.23402]
[1780153937444,63.21,73858.17,12.2,-0.00143,0.0,0.2348]
[1780153941471,63.21,73844.0,12.2,-0.00145,0.0,0.23789]
[1780153947513,63.21,73845.77,12.2,-0.00144,0.0,0.2375]
[1780153952549,63.21,73854.55,12.2,-0.00143,0.0,0.23512]
[1780153957583,63.21,73856.09,12.2,-0.00143,0.0,0.23478]
[1780153962619,63.21,73858.58,12.2,-0.00142,0.0,0.23424]
[1780153967653,63.21,73857.51,12.2,-0.00142,0.0,0.23447]
[1780153972689,63.21,73857.73,12.2,-0.00142,0.0,0.23443]
[1780153977724,63.21,73857.1,12.2,-0.00142,0.0,0.23456]
[1780153982759,63.21,73855.6,12.2,-0.00143,0.0,0.23489]
[1780153987794,63.21,73852.55,12.2,-0.00143,0.0,0.23555]
[1780153992829,63.21,73849.43,12.2,-0.00144,0.0,0.23623]
[1780153997864,63.21,73855.78,12.2,-0.00143,0.0,0.23485]
[1780154002899,63.21,73856.86,12.2,-0.00142,0.0,0.23462]
[1780154007934,63.21,73860.0,12.2,-0.00142,0.0,0.23394]
[1780154013978,63.21,73860.12,12.2,-0.00142,0.0,0.23344]
[1780154019013,63.21,73858.86,12.2,-0.00142,0.0,0.23372]
[1780154024047,63.21,73859.79,12.2,-0.00142,0.0,0.23351]
[1780154029096,63.21,73868.66,12.2,-0.0014,0.0,0.23161]
[1780154034131,63.21,73888.04,12.2,-0.00138,0.0,0.22749]
[1780154039893,63.21,73889.16,12.2,-0.00138,0.0,0.22726]
[1780154045208,63.21,73898.43,12.2,-0.00136,0.0,0.22531]
[1780154050244,63.21,73905.95,12.2,-0.00135,0.0,0.22375]
[1780154055278,63.21,73916.96,12.2,-0.00134,0.0,0.22147]
[1780154060313,63.21,73917.19,12.2,-0.00134,0.0,0.22142]
[1780154065348,63.21,73921.62,12.2,-0.00133,0.0,0.22051]
[1780154069379,63.21,73937.37,12.2,-0.00131,0.0,0.21731]
[1780154074414,63.21,73921.95,12.2,-0.00133,0.0,0.22]
[1780154079449,63.21,73922.12,12.2,-0.00133,0.0,0.21997]
[1780154084489,63.21,73926.02,12.2,-0.00132,0.0,0.21917]
[1780154089769,63.21,73933.98,12.2,-0.00131,0.0,0.21755]
[1780154095567,63.21,73925.43,12.2,-0.00132,0.0,0.21929]
[1780154100602,63.21,73927.02,12.2,-0.00132,0.0,0.21897]
[1780154105637,63.21,73927.47,12.2,-0.00132,0.0,0.21887]
[1780154110672,63.21,73917.6,12.2,-0.00133,0.0,0.22089]
[1780154115709,63.21,73908.92,12.2,-0.00135,0.0,0.22268]
[1780154120744,63.21,73909.05,12.2,-0.00134,0.0,0.22265]
[1780154125779,63.21,73908.3,12.2,-0.00135,0.0,0.22281]
[1780154130814,63.21,73907.9,12.2,-0.00135,0.0,0.22289]
[1780154134842,63.21,73921.18,12.2,-0.00133,0.0,0.21971]
[1780154139877,63.21,73919.27,12.2,-0.00133,0.0,0.2201]
[1780154144911,63.21,73929.11,12.2,-0.00131,0.0,0.2181]
[1780154149947,63.21,73930.65,12.2,-0.00131,0.0,0.21779]
[1780154154982,63.21,73934.42,12.2,-0.00131,0.0,0.21702]
[1780154160020,63.21,73935.37,12.2,-0.00131,0.0,0.21683]
[1780154165055,63.21,73938.23,12.2,-0.0013,0.0,0.21625]
[1780154170089,63.21,73937.94,12.2,-0.0013,0.0,0.21631]
[1780154175124,63.21,73933.74,12.2,-0.00131,0.0,0.21716]
[1780154180159,63.21,73933.5,12.2,-0.00131,0.0,0.21721]
[1780154185194,63.21,73922.58,12.2,-0.00132,0.0,0.21943]
[1780154190229,63.21,73922.66,12.2,-0.00132,0.0,0.21941]
[1780154195264,63.21,73922.64,12.2,-0.00132,0.0,0.21897]
[1780154200298,63.21,73921.33,12.2,-0.00132,0.0,0.21924]
[1780154205334,63.21,73913.37,12.2,-0.00133,0.0,0.22087]
[1780154207500,63.21,73911.88,12.2,-0.00134,0.0,0.22117]
[1780154207545,63.21,73911.62,12.2,-0.00134,0.0,0.22123]
[1780154208412,63.21,73911.62,12.2,-0.00134,0.0,0.22123]
[1780154208513,63.21,73911.33,12.2,-0.00134,0.0,0.22129]
[1780154215404,63.21,73909.69,12.2,-0.00134,0.0,0.22162]
[1780154220439,63.21,73907.39,12.2,-0.00134,0.0,0.2221]
[1780154225474,63.21,73900.82,12.2,-0.00135,0.0,0.22346]
[1780154230509,63.21,73899.52,12.2,-0.00135,0.0,0.22373]
[1780154233487,63.21,73899.51,12.2,-0.00135,0.0,0.22373]
[1780154233521,63.21,73899.51,12.2,-0.00135,0.0,0.22373]
[1780154242594,63.21,73895.24,12.2,-0.00136,0.0,0.22462]
[1780154247629,63.21,73893.6,12.2,-0.00136,0.0,0.22496]
[1780154252664,63.21,73892.19,12.2,-0.00136,0.0,0.2248]
[1780154257699,63.21,73879.49,12.2,-0.00138,0.0,0.22746]
[1780154263408,63.21,73876.83,12.2,-0.00138,0.0,0.22802]
[1780154264060,63.21,73876.83,12.2,-0.00138,0.0,0.22802]
[1780154263741,63.21,73868.31,12.2,-0.00139,0.0,0.22983]
[1780154265424,63.21,73861.03,12.2,-0.0014,0.0,0.23139]
[1780154266213,63.21,73855.47,12.2,-0.00141,0.0,0.23258]
[1780154266762,63.21,73855.73,12.2,-0.00141,0.0,0.23252]
[1780154267206,63.21,73855.73,12.2,-0.00141,0.0,0.23252]
[1780154267768,63.21,73855.33,12.2,-0.00141,0.0,0.23261]
[1780154268715,63.21,73855.33,12.2,-0.00141,0.0,0.23261]
[1780154270445,63.21,73853.89,12.2,-0.00142,0.0,0.23292]
[1780154275825,63.21,73862.97,12.2,-0.0014,0.0,0.23097]
[1780154278866,63.21,73866.91,12.2,-0.0014,0.0,0.23013]
[1780154278891,63.21,73867.15,12.2,-0.0014,0.0,0.23008]
[1780154284888,63.21,73865.51,12.2,-0.0014,0.0,0.23043]
[1780154289923,63.21,73866.76,12.2,-0.0014,0.0,0.23016]
[1780154294958,63.21,73857.03,12.2,-0.00141,0.0,0.23224]
[1780154299997,63.21,73840.42,12.2,-0.00143,0.0,0.23584]
[1780154305032,63.21,73838.77,12.2,-0.00144,0.0,0.2362]
[1780154310067,63.21,73838.86,12.2,-0.00144,0.0,0.23618]
[1780154315102,63.21,73839.15,12.2,-0.00143,0.0,0.23564]
[1780154320137,63.21,73827.53,12.2,-0.00145,0.0,0.23818]
[1780154325172,63.21,73831.73,12.2,-0.00144,0.0,0.23726]
[1780154330207,63.21,73830.5,12.2,-0.00145,0.0,0.23753]
[1780154335242,63.21,73830.56,12.2,-0.00145,0.0,0.23752]
[1780154340277,63.21,73831.52,12.2,-0.00145,0.0,0.23731]
[1780154345312,63.21,73831.56,12.2,-0.00145,0.0,0.2373]
[1780154350347,63.21,73837.66,12.2,-0.00144,0.0,0.23597]
[1780154355382,63.21,73837.45,12.2,-0.00144,0.0,0.23601]
[1780154360419,63.21,73840.06,12.2,-0.00143,0.0,0.23544]
[1780154365463,63.21,73835.04,12.2,-0.00144,0.0,0.23654]
[1780154370499,63.21,73835.32,12.2,-0.00144,0.0,0.23648]
[1780154375534,63.21,73838.49,12.2,-0.00143,0.0,0.23531]
[1780154380570,63.21,73838.13,12.2,-0.00143,0.0,0.23539]
[1780154385604,63.21,73838.01,12.2,-0.00143,0.0,0.23542]
[1780154390638,63.21,73842.04,12.2,-0.00143,0.0,0.23454]
[1780154395675,63.21,73843.59,12.2,-0.00142,0.0,0.23421]
[1780154400711,63.21,73843.74,12.2,-0.00142,0.0,0.23418]
[1780154405753,63.21,73839.3,12.2,-0.00143,0.0,0.23514]
[1780154410788,63.21,73839.92,12.2,-0.00143,0.0,0.235]
[1780154415823,63.21,73837.46,12.2,-0.00143,0.0,0.23554]
[1780154420858,63.21,73837.23,12.2,-0.00143,0.0,0.23559]
[1780154425892,63.21,73834.68,12.2,-0.00144,0.0,0.23614]
[1780154431935,63.21,73834.95,12.2,-0.00143,0.0,0.23561]
[1780154436970,63.21,73837.62,12.2,-0.00143,0.0,0.23503]
[1780154442006,63.21,73837.25,12.2,-0.00143,0.0,0.23511]
[1780154447040,63.21,73837.56,12.2,-0.00143,0.0,0.23505]
[1780154455096,63.21,73830.0,12.2,-0.00144,0.0,0.23669]
[1780154460131,63.21,73823.37,12.2,-0.00145,0.0,0.23815]
[1780154465167,63.21,73822.51,12.2,-0.00145,0.0,0.23834]
[1780154470202,63.21,73817.2,12.2,-0.00146,0.0,0.23951]
[1780154475237,63.21,73814.8,12.2,-0.00146,0.0,0.24004]
[1780154482286,63.21,73814.51,12.2,-0.00146,0.0,0.2401]
[1780154487321,63.21,73806.66,12.2,-0.00148,0.0,0.24185]
[1780154488701,63.21,73806.66,12.2,-0.00148,0.0,0.24185]
[1780154488734,63.21,73805.89,12.2,-0.00148,0.0,0.24202]
[1780154490939,63.21,73805.89,12.2,-0.00148,0.0,0.24202]
[1780154490961,63.21,73805.65,12.2,-0.00148,0.0,0.24207]
[1780154495377,63.21,73789.46,12.2,-0.0015,0.0,0.24522]
[1780154496335,63.21,73789.46,12.2,-0.0015,0.0,0.24522]
[1780154496384,63.21,73783.45,12.2,-0.00151,0.0,0.24658]
[1780154501419,63.21,73782.58,12.2,-0.00151,0.0,0.24678]
[1780154503010,63.21,73782.58,12.2,-0.00151,0.0,0.24678]
[1780154503046,63.21,73783.13,12.2,-0.00151,0.0,0.24666]
[1780154507544,63.21,73769.21,12.2,-0.00153,0.0,0.24983]
[1780154507940,63.21,73769.21,12.2,-0.00153,0.0,0.24983]
[1780154508023,63.21,73765.58,12.2,-0.00154,0.0,0.25067]
[1780154510381,63.21,73765.06,12.2,-0.00154,0.0,0.25079]
[1780154510482,63.21,73763.68,12.2,-0.00154,0.0,0.25111]
[1780154515518,63.21,73754.67,12.2,-0.00155,0.0,0.25319]
[1780154516414,63.21,73754.67,12.2,-0.00155,0.0,0.25319]
[1780154516525,63.21,73753.27,12.2,-0.00156,0.0,0.25352]
[1780154521560,63.21,73750.36,12.2,-0.00156,0.0,0.25419]
[1780154526595,63.21,73755.03,12.2,-0.00155,0.0,0.25311]
[1780154528681,63.21,73755.26,12.2,-0.00155,0.0,0.25305]
[1780154528698,63.21,73753.68,12.2,-0.00156,0.0,0.25342]
[1780154534660,63.21,73759.37,12.2,-0.00155,0.0,0.2521]
[1780154539693,63.21,73761.56,12.2,-0.00154,0.0,0.2516]
[1780154544728,63.21,73755.39,12.2,-0.00155,0.0,0.25302]
[1780154549763,63.21,73763.55,12.2,-0.00154,0.0,0.25114]
[1780154554798,63.21,73759.72,12.2,-0.00154,0.0,0.25152]
[1780154559836,63.21,73761.39,12.2,-0.00154,0.0,0.25114]
[1780154563866,63.21,73781.63,12.2,-0.00151,0.0,0.24651]
[1780154566887,63.21,73797.31,12.2,-0.00149,0.0,0.24297]
[1780154571922,63.21,73801.06,12.2,-0.00148,0.0,0.24213]
[1780154573936,63.21,73819.88,12.2,-0.00145,0.0,0.23796]
[1780154578971,63.21,73826.04,12.2,-0.00144,0.0,0.23661]
[1780154587028,63.21,73826.59,12.2,-0.00144,0.0,0.23649]
[1780154592063,63.21,73817.43,12.2,-0.00145,0.0,0.2385]
[1780154597098,63.21,73810.32,12.2,-0.00147,0.0,0.24007]
[1780154602133,63.21,73794.15,12.2,-0.00149,0.0,0.24368]
[1780154607167,63.21,73793.3,12.2,-0.00149,0.0,0.24387]
[1780154612203,63.21,73794.7,12.2,-0.00149,0.0,0.24307]
[1780154617238,63.21,73794.79,12.2,-0.00149,0.0,0.24305]
[1780154622273,63.21,73796.16,12.2,-0.00148,0.0,0.24275]
[1780154627308,63.21,73796.59,12.2,-0.00148,0.0,0.24265]
[1780154632343,63.21,73793.88,12.2,-0.00149,0.0,0.24326]
[1780154637378,63.21,73780.95,12.2,-0.00151,0.0,0.24617]
[1780154642413,63.21,73784.49,12.2,-0.0015,0.0,0.24537]
[1780154647448,63.21,73793.29,12.2,-0.00149,0.0,0.24339]
[1780154652483,63.21,73800.11,12.2,-0.00148,0.0,0.24186]
[1780154657518,63.21,73798.47,12.2,-0.00148,0.0,0.24223]
[1780154662553,63.21,73798.56,12.2,-0.00148,0.0,0.24221]
[1780154666581,63.21,73782.02,12.2,-0.00151,0.0,0.24593]
[1780154671619,63.21,73778.28,12.2,-0.00151,0.0,0.24629]
[1780154676654,63.21,73779.78,12.2,-0.00151,0.0,0.24595]
[1780154682700,63.21,73779.56,12.2,-0.00151,0.0,0.246]
[1780154692772,63.21,73780.94,12.2,-0.0015,0.0,0.24569]
[1780154697807,63.21,73782.27,12.2,-0.0015,0.0,0.24539]
[1780154702842,63.21,73787.85,12.2,-0.00149,0.0,0.24413]
[1780154707876,63.21,73789.38,12.2,-0.00149,0.0,0.24378]
[1780154712912,63.21,73793.5,12.2,-0.00149,0.0,0.24286]
[1780154717947,63.21,73792.01,12.2,-0.00149,0.0,0.24319]
[1780154723989,63.21,73792.33,12.2,-0.00149,0.0,0.24312]
[1780154727200,63.21,73793.22,12.2,-0.00149,0.0,0.24292]
[1780154727297,63.21,73793.22,12.2,-0.00149,0.0,0.24292]
[1780154733055,63.21,73792.96,12.2,-0.00148,0.0,0.2425]
[1780154740104,63.21,73794.76,12.2,-0.00148,0.0,0.24209]
[1780154745140,63.21,73794.7,12.2,-0.00148,0.0,0.24211]
[1780154749768,63.21,73794.7,12.2,-0.00148,0.0,0.24211]
[1780154749791,63.21,73794.7,12.2,-0.00148,0.0,0.24211]
[1780154755210,63.21,73793.08,12.2,-0.00148,0.0,0.24247]
[1780154761256,63.21,73792.77,12.2,-0.00148,0.0,0.24254]
[1780154767298,63.21,73793.6,12.2,-0.00148,0.0,0.24235]
[1780154772333,63.21,73792.93,12.2,-0.00148,0.0,0.2425]
[1780154779383,63.21,73793.6,12.2,-0.00148,0.0,0.24235]
[1780154784418,63.21,73795.52,12.2,-0.00148,0.0,0.24192]
[1780154789453,63.21,73795.32,12.2,-0.00148,0.0,0.24197]
[1780154795495,63.21,73795.58,12.2,-0.00148,0.0,0.24143]
[1780154800529,63.21,73811.49,12.2,-0.00145,0.0,0.23791]
[1780154805569,63.21,73823.27,12.2,-0.00143,0.0,0.23533]
[1780154811260,63.21,73831.72,12.2,-0.00142,0.0,0.23349]
[1780154817290,63.21,73839.28,12.2,-0.00141,0.0,0.23186]
[1780154818498,63.21,73838.0,12.2,-0.00141,0.0,0.23214]
[1780154818577,63.21,73837.6,12.2,-0.00141,0.0,0.23222]
[1780154818813,63.21,73837.6,12.2,-0.00141,0.0,0.23222]
[1780154818914,63.21,73832.08,12.2,-0.00142,0.0,0.23342]
[1780154824714,63.21,73834.49,12.2,-0.00142,0.0,0.23289]
[1780154829749,63.21,73844.88,12.2,-0.0014,0.0,0.23066]
[1780154834784,63.21,73855.28,12.2,-0.00139,0.0,0.22845]
[1780154839819,63.21,73859.04,12.2,-0.00138,0.0,0.22765]
[1780154842840,63.21,73840.72,12.2,-0.00141,0.0,0.23155]
[1780154847875,63.21,73838.69,12.2,-0.00141,0.0,0.23199]
[1780154852911,63.21,73841.02,12.2,-0.00141,0.0,0.23102]
[1780154857948,63.21,73846.89,12.2,-0.0014,0.0,0.22977]
[1780154862984,63.21,73853.74,12.2,-0.00139,0.0,0.22831]
[1780154869026,63.21,73855.45,12.2,-0.00139,0.0,0.22795]
[1780154874061,63.21,73845.45,12.2,-0.0014,0.0,0.23008]
[1780154879095,63.21,73843.27,12.2,-0.0014,0.0,0.23054]
[1780154884130,63.21,73844.39,12.2,-0.0014,0.0,0.2303]
[1780154891179,63.21,73843.72,12.2,-0.0014,0.0,0.23045]
[1780154896216,63.21,73844.24,12.2,-0.0014,0.0,0.23033]
[1780154901250,63.21,73844.52,12.2,-0.0014,0.0,0.23028]
[1780154906285,63.21,73842.74,12.2,-0.0014,0.0,0.23066]
[1780154911321,63.21,73839.12,12.2,-0.00141,0.0,0.23097]
[1780154916356,63.21,73839.29,12.2,-0.00141,0.0,0.23093]
[1780154921390,63.21,73842.15,12.2,-0.0014,0.0,0.23032]
[1780154931463,63.21,73841.07,12.2,-0.0014,0.0,0.23055]
[1780154936498,63.21,73839.73,12.2,-0.0014,0.0,0.23083]
[1780154941533,63.21,73838.15,12.2,-0.00141,0.0,0.23117]
[1780154946568,63.21,73838.54,12.2,-0.00141,0.0,0.23109]
[1780154953618,63.21,73838.42,12.2,-0.00141,0.0,0.23112]
[1780154958653,63.21,73838.42,12.2,-0.00141,0.0,0.23112]
[1780154963688,63.21,73838.93,12.2,-0.00141,0.0,0.23101]
[1780154968722,63.21,73839.24,12.2,-0.00141,0.0,0.23094]
[1780154973758,63.21,73839.27,12.2,-0.0014,0.0,0.23047]
[1780154982821,63.21,73839.34,12.2,-0.0014,0.0,0.23045]
[1780154987856,63.21,73841.31,12.2,-0.0014,0.0,0.23003]
[1780154992891,63.21,73841.6,12.2,-0.0014,0.0,0.22997]
[1780154998933,63.21,73841.67,12.2,-0.0014,0.0,0.22996]
[1780155003968,63.21,73844.03,12.2,-0.0014,0.0,0.22945]
[1780155010173,63.21,73844.0,12.2,-0.0014,0.0,0.22946]
[1780155018069,63.21,73844.35,12.2,-0.0014,0.0,0.22938]
[1780155024111,63.21,73845.4,12.2,-0.00139,0.0,0.22916]
[1780155029146,63.21,73847.23,12.2,-0.00139,0.0,0.22877]
[1780155034185,63.21,73845.65,12.2,-0.00139,0.0,0.22865]
[1780155039220,63.21,73835.1,12.2,-0.00141,0.0,0.2309]
[1780155044255,63.21,73835.12,12.2,-0.00141,0.0,0.23089]
[1780155049292,63.21,73835.16,12.2,-0.00141,0.0,0.23088]
[1780155054333,63.21,73831.33,12.2,-0.00141,0.0,0.23171]
[1780155058342,63.21,73820.08,12.2,-0.00143,0.0,0.23414]
[1780155058365,63.21,73819.93,12.2,-0.00143,0.0,0.23417]
[1780155064408,63.21,73814.17,12.2,-0.00144,0.0,0.23542]
[1780155068436,63.21,73798.04,12.2,-0.00146,0.0,0.23896]
[1780155073398,63.21,73794.91,12.2,-0.00147,0.0,0.23965]
[1780155073506,63.21,73794.91,12.2,-0.00147,0.0,0.23965]
[1780155073607,63.21,73795.05,12.2,-0.00147,0.0,0.23962]
[1780155080520,63.21,73795.0,12.2,-0.00147,0.0,0.23963]
[1780155085555,63.21,73795.39,12.2,-0.00146,0.0,0.23955]
[1780155091597,63.21,73793.38,12.2,-0.00146,0.0,0.23951]
[1780155100662,63.21,73794.11,12.2,-0.00146,0.0,0.23935]
[1780155105696,63.21,73798.02,12.2,-0.00146,0.0,0.23849]
[1780155110732,63.21,73797.62,12.2,-0.00146,0.0,0.23858]
[1780155114122,63.21,73795.73,12.2,-0.00146,0.0,0.23899]
[1780155114760,63.21,73795.63,12.2,-0.00146,0.0,0.23902]
[1780155118820,63.21,73793.59,12.2,-0.00146,0.0,0.23947]
[1780155118821,63.21,73793.47,12.2,-0.00146,0.0,0.23949]
[1780155119768,63.21,73793.47,12.2,-0.00146,0.0,0.23949]
[1780155119795,63.21,73793.44,12.2,-0.00146,0.0,0.2395]
[1780155124830,63.21,73787.63,12.2,-0.00147,0.0,0.24079]
[1780155129865,63.21,73787.93,12.2,-0.00147,0.0,0.24072]
[1780155134900,63.21,73780.78,12.2,-0.00148,0.0,0.24232]
[1780155139935,63.21,73775.22,12.2,-0.00149,0.0,0.24357]
[1780155144970,63.21,73775.33,12.2,-0.00149,0.0,0.24354]
[1780155151013,63.21,73776.03,12.2,-0.00149,0.0,0.2429]
[1780155156048,63.21,73781.4,12.2,-0.00148,0.0,0.2417]
[1780155161085,63.21,73778.66,12.2,-0.00148,0.0,0.24231]
[1780155166120,63.21,73778.1,12.2,-0.00149,0.0,0.24244]
[1780155171155,63.21,73777.08,12.2,-0.00149,0.0,0.24266]
[1780155176190,63.21,73777.06,12.2,-0.00149,0.0,0.24267]
[1780155181225,63.21,73786.37,12.2,-0.00147,0.0,0.24059]
[1780155186260,63.21,73786.53,12.2,-0.00147,0.0,0.24055]
[1780155191295,63.21,73786.82,12.2,-0.00147,0.0,0.24049]
[1780155196330,63.21,73786.8,12.2,-0.00147,0.0,0.24049]
[1780155201365,63.21,73786.58,12.2,-0.00147,0.0,0.24054]
[1780155207407,63.21,73784.77,12.2,-0.00148,0.0,0.24095]
[1780155212442,63.21,73782.97,12.2,-0.00147,0.0,0.24086]
[1780155217477,63.21,73783.28,12.2,-0.00147,0.0,0.2408]
[1780155222512,63.21,73783.82,12.2,-0.00147,0.0,0.24068]
[1780155227547,63.21,73784.5,12.2,-0.00147,0.0,0.24052]
[1780155232582,63.21,73784.74,12.2,-0.00147,0.0,0.24047]
[1780155238637,63.21,73785.24,12.2,-0.00147,0.0,0.24036]
[1780155243672,63.21,73784.79,12.2,-0.00147,0.0,0.24046]
[1780155248707,63.21,73784.82,12.2,-0.00147,0.0,0.24045]
[1780155253742,63.21,73807.69,12.2,-0.00144,0.0,0.23541]
[1780155258777,63.21,73815.49,12.2,-0.00143,0.0,0.23372]
[1780155262318,63.21,73816.1,12.2,-0.00143,0.0,0.23359]
[1780155262417,63.21,73816.1,12.2,-0.00143,0.0,0.23359]
[1780155267840,63.21,73818.18,12.2,-0.00142,0.0,0.23314]
[1780155272875,63.21,73818.71,12.2,-0.00142,0.0,0.23255]
[1780155277909,63.21,73811.56,12.2,-0.00143,0.0,0.2341]
[1780155279426,63.21,73813.63,12.2,-0.00143,0.0,0.23365]
[1780155279429,63.21,73813.63,12.2,-0.00143,0.0,0.23365]
[1780155284958,63.21,73813.51,12.2,-0.00143,0.0,0.23368]
[1780155289994,63.21,73814.7,12.2,-0.00142,0.0,0.23342]
[1780155295029,63.21,73817.9,12.2,-0.00142,0.0,0.23273]
[1780155300064,63.21,73817.53,12.2,-0.00142,0.0,0.23281]
[1780155305099,63.21,73817.61,12.2,-0.00142,0.0,0.23279]
[1780155312148,63.21,73817.57,12.2,-0.00142,0.0,0.2328]
[1780155313237,63.21,73817.57,12.2,-0.00142,0.0,0.2328]
[1780155313281,63.21,73817.57,12.2,-0.00142,0.0,0.2328]
[1780155319197,63.21,73815.5,12.2,-0.00142,0.0,0.23325]
[1780155326246,63.21,73815.46,12.2,-0.00142,0.0,0.23325]
[1780155338330,63.21,73815.5,12.2,-0.00142,0.0,0.23278]
[1780155348400,63.21,73815.5,12.2,-0.00142,0.0,0.23278]
[1780155349279,63.21,73815.5,12.2,-0.00142,0.0,0.23278]
[1780155349407,63.21,73815.71,12.2,-0.00142,0.0,0.23273]
[1780155354442,63.21,73815.57,12.2,-0.00142,0.0,0.23276]
[1780155356838,63.21,73815.57,12.2,-0.00142,0.0,0.23276]
[1780155356845,63.21,73815.61,12.2,-0.00142,0.0,0.23275]
[1780155370555,63.21,73817.75,12.2,-0.00142,0.0,0.23229]
[1780155376596,63.21,73826.21,12.2,-0.00141,0.0,0.23047]
[1780155381633,63.21,73826.32,12.2,-0.0014,0.0,0.23045]
[1780155386668,63.21,73815.45,12.2,-0.00142,0.0,0.23279]
[1780155393734,63.21,73805.49,12.2,-0.00143,0.0,0.23448]
[1780155398769,63.21,73793.31,12.2,-0.00145,0.0,0.23714]
[1780155403528,63.21,73801.63,12.2,-0.00144,0.0,0.23532]
[1780155403760,63.21,73801.63,12.2,-0.00144,0.0,0.23532]
[1780155406203,63.21,73807.61,12.2,-0.00143,0.0,0.23401]
[1780155406233,63.21,73807.46,12.2,-0.00143,0.0,0.23405]
[1780155407405,63.21,73807.01,12.2,-0.00143,0.0,0.23415]
[1780155407832,63.21,73806.57,12.2,-0.00143,0.0,0.23424]
[1780155412868,63.21,73806.16,12.2,-0.00143,0.0,0.23433]
[1780155417902,63.21,73807.59,12.2,-0.00143,0.0,0.23402]
[1780155424953,63.21,73807.99,12.2,-0.00143,0.0,0.23393]
[1780155429496,63.21,73808.3,12.2,-0.00143,0.0,0.23386]
[1780155430535,63.21,73808.44,12.2,-0.00143,0.0,0.23383]
[1780155436031,63.21,73807.94,12.2,-0.00143,0.0,0.23394]
[1780155437057,63.21,73807.94,12.2,-0.00143,0.0,0.23394]
[1780155437142,63.21,73808.26,12.2,-0.00143,0.0,0.23387]
[1780155444087,63.21,73808.23,12.2,-0.00143,0.0,0.23388]
[1780155445312,63.21,73808.53,12.2,-0.00143,0.0,0.23382]
[1780155447108,63.21,73809.85,12.2,-0.00143,0.0,0.23353]
[1780155448157,63.21,73809.85,12.2,-0.00143,0.0,0.23353]
[1780155448186,63.21,73817.55,12.2,-0.00141,0.0,0.23186]
[1780155454157,63.21,73815.63,12.2,-0.00141,0.0,0.23181]
[1780155459191,63.21,73815.66,12.2,-0.00141,0.0,0.2318]
[1780155463668,63.21,73815.22,12.2,-0.00142,0.0,0.2319]
[1780155463929,63.21,73815.22,12.2,-0.00142,0.0,0.2319]
[1780155469264,63.21,73815.24,12.2,-0.00142,0.0,0.23189]
[1780155474299,63.21,73815.02,12.2,-0.00142,0.0,0.23194]
[1780155479333,63.21,73814.5,12.2,-0.00142,0.0,0.23205]
[1780155488397,63.21,73814.78,12.2,-0.00142,0.0,0.23199]
[1780155493936,63.21,73814.93,12.2,-0.00142,0.0,0.23196]
[1780155493976,63.21,73814.93,12.2,-0.00142,0.0,0.23196]
[1780155502497,63.21,73812.92,12.2,-0.00142,0.0,0.23239]
[1780155504510,63.21,73798.53,12.2,-0.00144,0.0,0.23552]
[1780155509545,63.21,73802.95,12.2,-0.00143,0.0,0.23456]
[1780155514580,63.21,73802.24,12.2,-0.00143,0.0,0.23424]
[1780155523643,63.21,73801.79,12.2,-0.00143,0.0,0.23434]
[1780155528456,63.21,73797.79,12.2,-0.00144,0.0,0.23521]
[1780155528557,63.21,73797.79,12.2,-0.00144,0.0,0.23521]
[1780155533713,63.21,73784.8,12.2,-0.00146,0.0,0.23806]
[1780155538748,63.21,73779.49,12.2,-0.00147,0.0,0.23923]
[1780155543783,63.21,73779.68,12.2,-0.00147,0.0,0.23919]
[1780155548818,63.21,73779.72,12.2,-0.00147,0.0,0.23918]
[1780155553324,63.21,73779.72,12.2,-0.00147,0.0,0.23918]
[1780155553426,63.21,73780.12,12.2,-0.00146,0.0,0.23909]
[1780155559900,63.21,73780.91,12.2,-0.00146,0.0,0.23892]
[1780155564933,63.21,73781.79,12.2,-0.00146,0.0,0.23872]
[1780155569968,63.21,73783.03,12.2,-0.00146,0.0,0.23845]
[1780155576013,63.21,73783.01,12.2,-0.00146,0.0,0.23797]
[1780155581046,63.21,73786.54,12.2,-0.00145,0.0,0.2372]
[1780155586080,63.21,73780.72,12.2,-0.00146,0.0,0.23848]
[1780155591115,63.21,73781.08,12.2,-0.00146,0.0,0.2384]
[1780155593235,63.21,73781.04,12.2,-0.00146,0.0,0.23841]
[1780155593337,63.21,73781.04,12.2,-0.00146,0.0,0.23841]
[1780155598443,63.21,73776.32,12.2,-0.00147,0.0,0.23945]
[1780155599416,63.21,73774.43,12.2,-0.00147,0.0,0.23987]
[1780155599172,63.21,73771.74,12.2,-0.00147,0.0,0.24047]
[1780155600180,63.21,73772.0,12.2,-0.00147,0.0,0.24041]
[1780155601303,63.21,73772.0,12.2,-0.00147,0.0,0.24041]
[1780155601378,63.21,73772.0,12.2,-0.00147,0.0,0.24041]
[1780155607234,63.21,73777.43,12.2,-0.00147,0.0,0.23921]
[1780155612269,63.21,73777.37,12.2,-0.00147,0.0,0.23922]
[1780155618315,63.21,73777.27,12.2,-0.00147,0.0,0.23924]
[1780155624357,63.21,73777.78,12.2,-0.00147,0.0,0.23913]
[1780155629392,63.21,73777.87,12.2,-0.00147,0.0,0.23911]
[1780155634427,63.21,73775.31,12.2,-0.00147,0.0,0.2392]
[1780155640469,63.21,73775.09,12.2,-0.00147,0.0,0.23925]
[1780155645504,63.21,73774.16,12.2,-0.00147,0.0,0.23945]
[1780155651548,63.21,73772.01,12.2,-0.00147,0.0,0.23993]
[1780155656583,63.21,73769.42,12.2,-0.00148,0.0,0.24051]
[1780155661618,63.21,73769.18,12.2,-0.00148,0.0,0.24056]
[1780155668667,63.21,73769.9,12.2,-0.00147,0.0,0.2404]
[1780155673702,63.21,73768.49,12.2,-0.00148,0.0,0.24071]
[1780155678737,63.21,73766.56,12.2,-0.00148,0.0,0.24114]
[1780155684779,63.21,73765.05,12.2,-0.00148,0.0,0.24148]
[1780155689814,63.21,73767.85,12.2,-0.00148,0.0,0.24086]
[1780155694849,63.21,73759.82,12.2,-0.00149,0.0,0.24217]
[1780155700891,63.21,73762.47,12.2,-0.00148,0.0,0.24157]
[1780155705926,63.21,73755.05,12.2,-0.00149,0.0,0.24324]
[1780155711968,63.21,73753.77,12.2,-0.0015,0.0,0.24353]
[1780155715673,63.21,73750.64,12.2,-0.0015,0.0,0.24423]
[1780155715916,63.21,73750.64,12.2,-0.0015,0.0,0.24423]
[1780155717033,63.21,73747.07,12.2,-0.00151,0.0,0.24504]
[1780155717131,63.21,73744.87,12.2,-0.00151,0.0,0.24554]
[1780155717828,63.21,73744.87,12.2,-0.00151,0.0,0.24554]
[1780155718014,63.21,73739.7,12.2,-0.00152,0.0,0.24672]
[1780155720449,63.21,73754.64,12.2,-0.00149,0.0,0.24333]
[1780155725454,63.21,73759.23,12.2,-0.00149,0.0,0.2423]
[1780155731109,63.21,73770.38,12.2,-0.00147,0.0,0.23981]
[1780155736144,63.21,73766.75,12.2,-0.00148,0.0,0.24062]
[1780155741179,63.21,73763.84,12.2,-0.00148,0.0,0.24127]
[1780155746214,63.21,73762.87,12.2,-0.00148,0.0,0.24148]
[1780155751249,63.21,73761.7,12.2,-0.00148,0.0,0.24126]
[1780155754921,63.21,73761.57,12.2,-0.00148,0.0,0.24129]
[1780155755022,63.21,73761.57,12.2,-0.00148,0.0,0.24129]
[1780155755965,63.21,73761.57,12.2,-0.00148,0.0,0.24129]
[1780155756284,63.21,73761.51,12.2,-0.00148,0.0,0.2413]
[1780155757341,63.21,73761.51,12.2,-0.00148,0.0,0.2413]
[1780155757413,63.21,73761.47,12.2,-0.00148,0.0,0.24131]
[1780155759526,63.21,73758.62,12.2,-0.00149,0.0,0.24195]
[1780155759575,63.21,73757.75,12.2,-0.00149,0.0,0.24215]
[1780155765347,63.21,73755.65,12.2,-0.00149,0.0,0.24262]
[1780155770382,63.21,73755.3,12.2,-0.00149,0.0,0.2427]
[1780155775417,63.21,73753.88,12.2,-0.00149,0.0,0.24302]
[1780155780452,63.21,73754.21,12.2,-0.00149,0.0,0.24294]
[1780155785487,63.21,73756.64,12.2,-0.00149,0.0,0.2424]
[1780155790522,63.21,73757.19,12.2,-0.00149,0.0,0.24227]
[1780155793696,63.21,73757.08,12.2,-0.00149,0.0,0.2423]
[1780155794549,63.21,73757.03,12.2,-0.00149,0.0,0.24231]
[1780155796310,63.21,73756.36,12.2,-0.00149,0.0,0.24246]
[1780155796564,63.21,73756.44,12.2,-0.00149,0.0,0.24244]
[1780155797140,63.21,73756.44,12.2,-0.00149,0.0,0.24244]
[1780155797571,63.21,73756.51,12.2,-0.00149,0.0,0.24242]
[1780155800000,63.21,73765.82,12.2,-0.00147,0.0,0.24034]
[1780155800600,63.21,73765.65,12.2,-0.00148,0.0,0.24038]
[1780155805636,63.21,73769.68,12.2,-0.00147,0.0,0.23948]
[1780155811678,63.21,73769.53,12.2,-0.00147,0.0,0.23904]
[1780155816713,63.21,73766.08,12.2,-0.00147,0.0,0.2398]
[1780155821748,63.21,73762.01,12.2,-0.00148,0.0,0.24071]
[1780155826783,63.21,73759.88,12.2,-0.00148,0.0,0.24118]
[1780155831840,63.21,73760.51,12.2,-0.00148,0.0,0.24104]
[1780155831941,63.21,73760.86,12.2,-0.00148,0.0,0.24097]
[1780155833737,63.21,73760.98,12.2,-0.00148,0.0,0.24094]
[1780155833832,63.21,73762.34,12.2,-0.00148,0.0,0.24064]
[1780155837183,63.21,73763.09,12.2,-0.00148,0.0,0.24047]
[1780155837255,63.21,73763.35,12.2,-0.00148,0.0,0.24041]
[1780155842895,63.21,73764.63,12.2,-0.00147,0.0,0.24013]
[1780155848937,63.21,73766.76,12.2,-0.00147,0.0,0.23965]
[1780155853972,63.21,73766.32,12.2,-0.00147,0.0,0.23975]
[1780155857403,63.21,73763.74,12.2,-0.00147,0.0,0.24032]
[1780155857469,63.21,73763.74,12.2,-0.00147,0.0,0.24032]
[1780155858364,63.21,73763.74,12.2,-0.00147,0.0,0.24032]
[1780155859300,63.21,73763.74,12.2,-0.00147,0.0,0.24032]
[1780155865056,63.21,73763.87,12.2,-0.00147,0.0,0.24029]
[1780155870091,63.21,73764.04,12.2,-0.00147,0.0,0.24026]
[1780155875126,63.21,73764.57,12.2,-0.00147,0.0,0.23966]
[1780155880161,63.21,73764.71,12.2,-0.00147,0.0,0.23962]
[1780155885196,63.21,73765.94,12.2,-0.00147,0.0,0.23935]
[1780155890233,63.21,73762.32,12.2,-0.00147,0.0,0.24016]
[1780155893451,63.21,73762.66,12.2,-0.00147,0.0,0.24008]
[1780155893552,63.21,73762.6,12.2,-0.00147,0.0,0.24009]
[1780155899318,63.21,73762.92,12.2,-0.00147,0.0,0.24002]
[1780155899419,63.21,73769.49,12.2,-0.00146,0.0,0.23856]
[1780155905338,63.21,73773.32,12.2,-0.00146,0.0,0.23772]
[1780155911380,63.21,73773.04,12.2,-0.00146,0.0,0.23778]
[1780155917422,63.21,73773.19,12.2,-0.00146,0.0,0.23775]
[1780155919408,63.21,73773.22,12.2,-0.00146,0.0,0.23774]
[1780155919436,63.21,73773.49,12.2,-0.00146,0.0,0.23768]
[1780155924471,63.21,73775.44,12.2,-0.00145,0.0,0.23725]
[1780155926966,63.21,73777.99,12.2,-0.00145,0.0,0.23669]
[1780155927492,63.21,73779.89,12.2,-0.00145,0.0,0.23627]
[1780155930513,63.21,73794.5,12.2,-0.00143,0.0,0.23309]
[1780155935548,63.21,73794.92,12.2,-0.00142,0.0,0.23252]
[1780155940583,63.21,73798.6,12.2,-0.00142,0.0,0.23173]
[1780155945618,63.21,73802.87,12.2,-0.00141,0.0,0.23081]
[1780155950653,63.21,73810.94,12.2,-0.0014,0.0,0.22908]
[1780155955690,63.21,73813.53,12.2,-0.0014,0.0,0.22853]
[1780155960725,63.21,73813.16,12.2,-0.0014,0.0,0.22861]
[1780155967774,63.21,73812.85,12.2,-0.0014,0.0,0.22867]
[1780155972809,63.21,73808.85,12.2,-0.0014,0.0,0.22953]
[1780155975366,63.21,73807.64,12.2,-0.0014,0.0,0.22979]
[1780155975830,63.21,73807.54,12.2,-0.0014,0.0,0.22981]
[1780155981046,63.21,73800.19,12.2,-0.00141,0.0,0.23139]
[1780155981231,63.21,73800.19,12.2,-0.00141,0.0,0.23139]
[1780155981331,63.21,73799.16,12.2,-0.00142,0.0,0.23161]
[1780155986907,63.21,73797.77,12.2,-0.00142,0.0,0.23191]
[1780155991946,63.21,73797.8,12.2,-0.00142,0.0,0.23143]
[1780155996981,63.21,73798.56,12.2,-0.00141,0.0,0.23127]
[1780156002015,63.21,73797.01,12.2,-0.00142,0.0,0.2316]
[1780156007172,63.21,73797.07,12.2,-0.00142,0.0,0.23159]
[1780156007273,63.21,73797.15,12.2,-0.00142,0.0,0.23157]
[1780156009972,63.21,73798.65,12.2,-0.00141,0.0,0.23125]
[1780156010072,63.21,73799.35,12.2,-0.00141,0.0,0.2311]
[1780156012077,63.21,73799.64,12.2,-0.00141,0.0,0.23104]
[1780156012086,63.21,73799.74,12.2,-0.00141,0.0,0.23101]
[1780156016237,63.21,73799.75,12.2,-0.00141,0.0,0.23101]
[1780156016321,63.21,73804.11,12.2,-0.00141,0.0,0.23008]
[1780156018245,63.21,73804.63,12.2,-0.00141,0.0,0.22996]
[1780156018346,63.21,73804.2,12.2,-0.00141,0.0,0.23006]
[1780156019010,63.21,73804.2,12.2,-0.00141,0.0,0.23006]
[1780156019907,63.21,73804.2,12.2,-0.00141,0.0,0.23006]
[1780156020930,63.21,73804.67,12.2,-0.00141,0.0,0.22996]
[1780156021150,63.21,73804.86,12.2,-0.00141,0.0,0.22992]
[1780156030213,63.21,73814.03,12.2,-0.00139,0.0,0.22796]
[1780156035248,63.21,73814.37,12.2,-0.00139,0.0,0.22789]
[1780156040500,63.21,73814.46,12.2,-0.00139,0.0,0.22787]
[1780156040595,63.21,73814.46,12.2,-0.00139,0.0,0.22787]
[1780156040953,63.21,73814.46,12.2,-0.00139,0.0,0.22787]
[1780156046325,63.21,73812.32,12.2,-0.00139,0.0,0.22832]
[1780156053374,63.21,73812.35,12.2,-0.00139,0.0,0.22785]
[1780156058411,63.21,73816.56,12.2,-0.00139,0.0,0.22696]
[1780156065460,63.21,73817.61,12.2,-0.00138,0.0,0.22674]
[1780156070495,63.21,73821.66,12.2,-0.00138,0.0,0.22588]
[1780156075530,63.21,73822.31,12.2,-0.00138,0.0,0.22574]
[1780156077073,63.21,73822.22,12.2,-0.00138,0.0,0.22576]
[1780156077544,63.21,73822.18,12.2,-0.00138,0.0,0.22577]
[1780156079943,63.21,73822.36,12.2,-0.00138,0.0,0.22573]
[1780156080565,63.21,73822.34,12.2,-0.00138,0.0,0.22574]
[1780156085600,63.21,73811.48,12.2,-0.00139,0.0,0.22804]
[1780156090635,63.21,73810.31,12.2,-0.00139,0.0,0.22829]
[1780156095671,63.21,73809.78,12.2,-0.0014,0.0,0.2284]
[1780156100706,63.21,73807.24,12.2,-0.0014,0.0,0.22894]
[1780156105741,63.21,73808.11,12.2,-0.0014,0.0,0.22875]
[1780156110776,63.21,73805.13,12.2,-0.0014,0.0,0.22939]
[1780156123867,63.21,73804.93,12.2,-0.0014,0.0,0.22897]
[1780156130916,63.21,73807.41,12.2,-0.0014,0.0,0.22844]
[1780156136958,63.21,73807.28,12.2,-0.0014,0.0,0.22847]
[1780156141993,63.21,73811.61,12.2,-0.00139,0.0,0.22755]
[1780156147030,63.21,73814.09,12.2,-0.00139,0.0,0.22702]
[1780156152065,63.21,73813.93,12.2,-0.00139,0.0,0.22705]
[1780156159114,63.21,73813.81,12.2,-0.00139,0.0,0.22708]
[1780156164149,63.21,73812.57,12.2,-0.00139,0.0,0.22734]
[1780156169184,63.21,73809.81,12.2,-0.00139,0.0,0.22793]
[1780156175226,63.21,73807.28,12.2,-0.00139,0.0,0.228]
[1780156180276,63.21,73807.02,12.2,-0.00139,0.0,0.22806]
[1780156185311,63.21,73807.29,12.2,-0.00139,0.0,0.228]
[1780156192360,63.21,73807.44,12.2,-0.00139,0.0,0.22797]
[1780156197395,63.21,73808.32,12.2,-0.00139,0.0,0.22778]
[1780156202430,63.21,73808.42,12.2,-0.00139,0.0,0.22776]
[1780156210486,63.21,73808.19,12.2,-0.00139,0.0,0.22781]
[1780156216530,63.21,73805.17,12.2,-0.0014,0.0,0.22845]
[1780156219551,63.21,73791.51,12.2,-0.00142,0.0,0.23138]
[1780156224586,63.21,73791.43,12.2,-0.00142,0.0,0.2314]
[1780156232641,63.21,73791.79,12.2,-0.00141,0.0,0.23085]
[1780156237677,63.21,73789.96,12.2,-0.00142,0.0,0.23124]
[1780156242712,63.21,73789.7,12.2,-0.00142,0.0,0.2313]
[1780156250768,63.21,73789.88,12.2,-0.00142,0.0,0.23126]
[1780156257817,63.21,73790.22,12.2,-0.00142,0.0,0.23119]
[1780156264866,63.21,73790.22,12.2,-0.00142,0.0,0.23119]
[1780156269901,63.21,73790.22,12.2,-0.00142,0.0,0.23119]
[1780156275943,63.21,73790.12,12.2,-0.00142,0.0,0.23121]
[1780156280978,63.21,73790.51,12.2,-0.00141,0.0,0.23113]
[1780156292055,63.21,73790.51,12.2,-0.00141,0.0,0.23066]
[1780156298097,63.21,73790.4,12.2,-0.00141,0.0,0.23068]
[1780156305149,63.21,73790.47,12.2,-0.00141,0.0,0.23066]
[1780156309476,63.21,73790.36,12.2,-0.00141,0.0,0.23069]
[1780156309577,63.21,73790.36,12.2,-0.00141,0.0,0.23069]
[1780156315219,63.21,73801.41,12.2,-0.0014,0.0,0.22832]
[1780156317585,63.21,73801.41,12.2,-0.0014,0.0,0.22832]
[1780156317686,63.21,73801.41,12.2,-0.0014,0.0,0.22832]
[1780156319330,63.21,73801.44,12.2,-0.0014,0.0,0.22832]
[1780156319389,63.21,73801.37,12.2,-0.0014,0.0,0.22833]
[1780156325289,63.21,73800.86,12.2,-0.0014,0.0,0.22844]
[1780156330324,63.21,73800.43,12.2,-0.0014,0.0,0.22853]
[1780156333346,63.21,73819.12,12.2,-0.00137,0.0,0.22458]
[1780156338381,63.21,73823.87,12.2,-0.00136,0.0,0.22358]
[1780156343416,63.21,73824.25,12.2,-0.00136,0.0,0.2235]
[1780156348451,63.21,73831.4,12.2,-0.00135,0.0,0.22201]
[1780156353486,63.21,73844.07,12.2,-0.00133,0.0,0.21894]
[1780156358521,63.21,73842.11,12.2,-0.00134,0.0,0.21935]
[1780156363557,63.21,73855.25,12.2,-0.00132,0.0,0.21666]
[1780156368596,63.21,73856.92,12.2,-0.00132,0.0,0.21632]
[1780156373749,63.21,73848.6,12.2,-0.00133,0.0,0.21801]
[1780156376650,63.21,73863.13,12.2,-0.00131,0.0,0.21506]
[1780156382693,63.21,73866.92,12.2,-0.0013,0.0,0.2143]
[1780156389742,63.21,73868.77,12.2,-0.0013,0.0,0.21393]
[1780156395785,63.21,73864.33,12.2,-0.00131,0.0,0.21482]
[1780156400914,63.21,73863.01,12.2,-0.00131,0.0,0.21509]
[1780156411898,63.21,73853.43,12.2,-0.00132,0.0,0.21658]
[1780156419954,63.21,73853.45,12.2,-0.00132,0.0,0.21658]
[1780156424989,63.21,73854.0,12.2,-0.00132,0.0,0.21647]
[1780156430024,63.21,73851.93,12.2,-0.00132,0.0,0.21689]
[1780156435059,63.21,73851.78,12.2,-0.00132,0.0,0.21692]
[1780156440095,63.21,73851.69,12.2,-0.00132,0.0,0.21694]
[1780156445130,63.21,73853.63,12.2,-0.00132,0.0,0.21654]
[1780156450165,63.21,73849.57,12.2,-0.00132,0.0,0.21737]
[1780156460236,63.21,73849.36,12.2,-0.00132,0.0,0.21741]
[1780156465272,63.21,73849.08,12.2,-0.00132,0.0,0.21747]
[1780156478362,63.21,73849.36,12.2,-0.00132,0.0,0.21696]
[1780156483398,63.21,73858.35,12.2,-0.00131,0.0,0.21514]
[1780156488434,63.21,73857.4,12.2,-0.00131,0.0,0.21533]
[1780156493468,63.21,73856.97,12.2,-0.00131,0.0,0.21542]
[1780156498504,63.21,73858.3,12.2,-0.00131,0.0,0.21515]
[1780156504546,63.21,73858.38,12.2,-0.00131,0.0,0.21513]
[1780156509581,63.21,73862.44,12.2,-0.0013,0.0,0.21431]
[1780156514616,63.21,73863.65,12.2,-0.0013,0.0,0.21407]
[1780156520658,63.21,73861.47,12.2,-0.0013,0.0,0.21451]
[1780156525693,63.21,73861.53,12.2,-0.0013,0.0,0.2145]
[1780156530728,63.21,73861.33,12.2,-0.0013,0.0,0.21454]
[1780156535763,63.21,73858.67,12.2,-0.0013,0.0,0.21463]
[1780156541805,63.21,73858.32,12.2,-0.00131,0.0,0.2147]
[1780156545833,63.21,73842.99,12.2,-0.00133,0.0,0.21782]
[1780156550868,63.21,73850.36,12.2,-0.00132,0.0,0.21631]
[1780156552880,63.21,73850.4,12.2,-0.00132,0.0,0.21631]
[1780156552900,63.21,73850.56,12.2,-0.00132,0.0,0.21627]
[1780156558925,63.21,73851.0,12.2,-0.00132,0.0,0.21618]
[1780156563959,63.21,73851.13,12.2,-0.00132,0.0,0.21616]
[1780156568995,63.21,73850.77,12.2,-0.00132,0.0,0.21623]
[1780156574030,63.21,73851.4,12.2,-0.00131,0.0,0.2161]
[1780156581079,63.21,73849.39,12.2,-0.00132,0.0,0.21651]
[1780156586114,63.21,73850.27,12.2,-0.00132,0.0,0.21633]
[1780156591149,63.21,73850.15,12.2,-0.00131,0.0,0.21591]
[1780156596184,63.21,73848.19,12.2,-0.00132,0.0,0.21631]
[1780156598540,63.21,73843.24,12.2,-0.00132,0.0,0.21732]
[1780156599205,63.21,73843.53,12.2,-0.00132,0.0,0.21726]
[1780156605247,63.21,73843.54,12.2,-0.00132,0.0,0.21726]
[1780156617332,63.21,73843.61,12.2,-0.00132,0.0,0.21724]
[1780156626395,63.21,73843.9,12.2,-0.00132,0.0,0.21718]
[1780156635458,63.21,73843.09,12.2,-0.00132,0.0,0.21735]
[1780156642869,63.21,73843.08,12.2,-0.00132,0.0,0.21735]
[1780156643942,63.21,73813.44,12.2,-0.00137,0.0,0.22347]
[1780156651497,63.21,73806.77,12.2,-0.00137,0.0,0.22487]
[1780156651918,63.21,73806.77,12.2,-0.00137,0.0,0.22487]
[1780156657625,63.21,73806.82,12.2,-0.00137,0.0,0.2244]
[1780156662660,63.21,73805.03,12.2,-0.00137,0.0,0.22478]
[1780156667695,63.21,73803.88,12.2,-0.00138,0.0,0.22502]
[1780156674744,63.21,73804.03,12.2,-0.00138,0.0,0.22499]
[1780156679778,63.21,73804.43,12.2,-0.00138,0.0,0.22491]
[1780156685821,63.21,73805.26,12.2,-0.00137,0.0,0.22473]
[1780156690856,63.21,73805.3,12.2,-0.00137,0.0,0.22472]
[1780156703947,63.21,73808.07,12.2,-0.00137,0.0,0.22414]
[1780156708983,63.21,73811.21,12.2,-0.00137,0.0,0.22348]
[1780156714021,63.21,73810.92,12.2,-0.00136,0.0,0.22309]
[1780156720061,63.21,73811.08,12.2,-0.00136,0.0,0.22305]
[1780156726104,63.21,73810.87,12.2,-0.00136,0.0,0.2231]
[1780156731140,63.21,73818.1,12.2,-0.00135,0.0,0.22159]
[1780156736175,63.21,73818.12,12.2,-0.00135,0.0,0.22159]
[1780156741212,63.21,73817.32,12.2,-0.00135,0.0,0.22175]
[1780156748260,63.21,73816.71,12.2,-0.00136,0.0,0.22188]
[1780156757322,63.21,73818.21,12.2,-0.00135,0.0,0.22157]
[1780156763364,63.21,73817.44,12.2,-0.00135,0.0,0.22173]
[1780156771420,63.21,73817.63,12.2,-0.00135,0.0,0.22123]
[1780156776455,63.21,73817.63,12.2,-0.00135,0.0,0.22123]
[1780156781493,63.21,73813.83,12.2,-0.00136,0.0,0.22202]
[1780156783964,63.21,73813.76,12.2,-0.00136,0.0,0.22204]
[1780156784029,63.21,73813.76,12.2,-0.00136,0.0,0.22204]
[1780156793578,63.21,73813.61,12.2,-0.00136,0.0,0.22207]
[1780156798613,63.21,73823.64,12.2,-0.00134,0.0,0.21999]
[1780156803651,63.21,73829.26,12.2,-0.00133,0.0,0.21883]
[1780156808686,63.21,73828.1,12.2,-0.00134,0.0,0.21907]
[1780156813721,63.21,73825.21,12.2,-0.00134,0.0,0.21966]
[1780156822784,63.21,73825.14,12.2,-0.00134,0.0,0.21968]
[1780156827819,63.21,73825.49,12.2,-0.00134,0.0,0.21961]
[1780156832854,63.21,73825.47,12.2,-0.00134,0.0,0.21916]
[1780156838896,63.21,73815.57,12.2,-0.00135,0.0,0.2212]
[1780156844938,63.21,73811.41,12.2,-0.00136,0.0,0.22207]
[1780156848559,63.21,73811.54,12.2,-0.00136,0.0,0.22204]
[1780156848640,63.21,73811.62,12.2,-0.00136,0.0,0.22203]
[1780156854001,63.21,73807.51,12.2,-0.00136,0.0,0.22288]
[1780156859042,63.21,73803.11,12.2,-0.00137,0.0,0.2238]
[1780156864081,63.21,73792.78,12.2,-0.00138,0.0,0.22598]
[1780156869118,63.21,73796.83,12.2,-0.00138,0.0,0.22512]
[1780156874153,63.21,73796.54,12.2,-0.00138,0.0,0.22519]
[1780156879188,63.21,73794.22,12.2,-0.00138,0.0,0.22567]
[1780156885230,63.21,73789.47,12.2,-0.00139,0.0,0.22668]
[1780156890265,63.21,73789.35,12.2,-0.00139,0.0,0.22671]
[1780156895300,63.21,73786.34,12.2,-0.00139,0.0,0.22688]
[1780156900335,63.21,73786.34,12.2,-0.00139,0.0,0.22688]
[1780156905370,63.21,73787.24,12.2,-0.00139,0.0,0.22669]
[1780156910405,63.21,73796.39,12.2,-0.00138,0.0,0.22476]
[1780156915440,63.21,73795.76,12.2,-0.00138,0.0,0.22489]
[1780156920475,63.21,73795.35,12.2,-0.00138,0.0,0.22497]
[1780156925510,63.21,73786.84,12.2,-0.00139,0.0,0.22677]
[1780156930546,63.21,73785.52,12.2,-0.00139,0.0,0.22705]
[1780156935581,63.21,73785.15,12.2,-0.00139,0.0,0.22713]
[1780156940616,63.21,73785.27,12.2,-0.00139,0.0,0.22711]
[1780156945652,63.21,73785.69,12.2,-0.00139,0.0,0.22702]
[1780156950687,63.21,73785.39,12.2,-0.00139,0.0,0.22708]
[1780156955722,63.21,73784.42,12.2,-0.00139,0.0,0.22682]
[1780156960759,63.21,73783.76,12.2,-0.00139,0.0,0.22696]
[1780156966801,63.21,73782.35,12.2,-0.00139,0.0,0.22726]
[1780156971836,63.21,73782.48,12.2,-0.00139,0.0,0.22724]
[1780156976871,63.21,73781.24,12.2,-0.00139,0.0,0.2275]
[1780156981908,63.21,73781.66,12.2,-0.00139,0.0,0.22741]
[1780156986943,63.21,73782.39,12.2,-0.00139,0.0,0.22726]
[1780156991978,63.21,73782.14,12.2,-0.00139,0.0,0.22731]
[1780156998020,63.21,73782.19,12.2,-0.00139,0.0,0.2273]
[1780157003055,63.21,73782.8,12.2,-0.00139,0.0,0.22717]
[1780157008090,63.21,73794.49,12.2,-0.00138,0.0,0.22469]
[1780157013125,63.21,73799.47,12.2,-0.00137,0.0,0.22319]
[1780157018160,63.21,73804.8,12.2,-0.00136,0.0,0.22208]
[1780157024202,63.21,73805.03,12.2,-0.00136,0.0,0.22203]
[1780157029237,63.21,73804.75,12.2,-0.00136,0.0,0.22209]
[1780157035280,63.21,73804.69,12.2,-0.00136,0.0,0.2221]
[1780157040315,63.21,73804.25,12.2,-0.00136,0.0,0.22219]
[1780157045350,63.21,73805.04,12.2,-0.00136,0.0,0.22203]
[1780157050385,63.21,73799.16,12.2,-0.00137,0.0,0.22325]
[1780157055423,63.21,73798.43,12.2,-0.00137,0.0,0.22341]
[1780157060458,63.21,73796.85,12.2,-0.00137,0.0,0.22374]
[1780157066500,63.21,73796.79,12.2,-0.00137,0.0,0.22375]
[1780157071535,63.21,73796.16,12.2,-0.00137,0.0,0.22342]
[1780157076570,63.21,73797.35,12.2,-0.00137,0.0,0.22317]
[1780157081605,63.21,73796.6,12.2,-0.00137,0.0,0.22333]
[1780157086640,63.21,73797.12,12.2,-0.00137,0.0,0.22322]
[1780157094696,63.21,73797.52,12.2,-0.00137,0.0,0.22314]
[1780157100738,63.21,73797.75,12.2,-0.00137,0.0,0.22309]
[1780157105773,63.21,73807.46,12.2,-0.00135,0.0,0.22107]
[1780157110808,63.21,73808.54,12.2,-0.00135,0.0,0.22084]
[1780157115843,63.21,73808.09,12.2,-0.00135,0.0,0.22094]
[1780157120878,63.21,73820.4,12.2,-0.00133,0.0,0.2184]
[1780157125913,63.21,73820.43,12.2,-0.00133,0.0,0.21839]
[1780157130948,63.21,73824.1,12.2,-0.00133,0.0,0.21764]
[1780157137997,63.21,73825.86,12.2,-0.00132,0.0,0.21683]
[1780157143045,63.21,73825.74,12.2,-0.00132,0.0,0.21685]
[1780157149087,63.21,73828.18,12.2,-0.00132,0.0,0.21635]
[1780157154122,63.21,73833.03,12.2,-0.00131,0.0,0.21537]
[1780157159159,63.21,73830.06,12.2,-0.00132,0.0,0.21597]
[1780157164194,63.21,73820.5,12.2,-0.00133,0.0,0.21792]
[1780157169229,63.21,73820.52,12.2,-0.00133,0.0,0.21792]
[1780157174264,63.21,73816.37,12.2,-0.00134,0.0,0.21877]
[1780157180308,63.21,73816.04,12.2,-0.00134,0.0,0.21884]
[1780157185341,63.21,73815.5,12.2,-0.00134,0.0,0.21895]
[1780157190376,63.21,73811.11,12.2,-0.00134,0.0,0.21986]
[1780157195411,63.21,73812.17,12.2,-0.00134,0.0,0.21918]
[1780157200446,63.21,73820.58,12.2,-0.00133,0.0,0.21746]
[1780157205482,63.21,73826.19,12.2,-0.00132,0.0,0.21631]
[1780157210518,63.21,73825.12,12.2,-0.00132,0.0,0.21653]
[1780157215553,63.21,73821.24,12.2,-0.00133,0.0,0.21732]
[1780157220588,63.21,73820.16,12.2,-0.00133,0.0,0.21754]
[1780157225623,63.21,73825.87,12.2,-0.00132,0.0,0.21638]
[1780157230658,63.21,73823.21,12.2,-0.00132,0.0,0.21692]
[1780157235693,63.21,73821.38,12.2,-0.00133,0.0,0.21729]
[1780157241735,63.21,73821.36,12.2,-0.00133,0.0,0.2173]
[1780157246770,63.21,73823.11,12.2,-0.00132,0.0,0.21694]
[1780157251805,63.21,73823.6,12.2,-0.00132,0.0,0.21639]
[1780157256840,63.21,73823.02,12.2,-0.00132,0.0,0.21651]
[1780157261875,63.21,73823.24,12.2,-0.00132,0.0,0.21646]
[1780157262504,63.21,73823.24,12.2,-0.00132,0.0,0.21646]
[1780157263568,63.21,73823.24,12.2,-0.00132,0.0,0.21646]
[1780157268924,63.21,73823.01,12.2,-0.00132,0.0,0.21651]
[1780157274966,63.21,73823.12,12.2,-0.00132,0.0,0.21649]
[1780157284029,63.21,73823.75,12.2,-0.00132,0.0,0.21636]
[1780157289064,63.21,73823.28,12.2,-0.00132,0.0,0.21646]
[1780157295106,63.21,73823.23,12.2,-0.00132,0.0,0.21647]
[1780157300141,63.21,73824.56,12.2,-0.00132,0.0,0.2162]
[1780157306183,63.21,73825.8,12.2,-0.00132,0.0,0.21594]
[1780157310244,63.21,73811.37,12.2,-0.00134,0.0,0.2189]
[1780157315251,63.21,73800.75,12.2,-0.00135,0.0,0.22064]
[1780157320286,63.21,73801.73,12.2,-0.00135,0.0,0.22043]
[1780157325321,63.21,73809.7,12.2,-0.00134,0.0,0.21879]
[1780157330356,63.21,73816.61,12.2,-0.00133,0.0,0.21737]
[1780157335391,63.21,73816.37,12.2,-0.00133,0.0,0.21742]
[1780157342440,63.21,73816.29,12.2,-0.00133,0.0,0.21743]
[1780157347475,63.21,73816.28,12.2,-0.00133,0.0,0.21744]
[1780157352510,63.21,73815.9,12.2,-0.00133,0.0,0.21751]
[1780157354003,63.21,73815.9,12.2,-0.00133,0.0,0.21751]
[1780157354403,63.21,73816.94,12.2,-0.00133,0.0,0.2173]
[1780157361574,63.21,73817.09,12.2,-0.00133,0.0,0.21727]
[1780157366608,63.21,73818.38,12.2,-0.00133,0.0,0.21701]
[1780157371644,63.21,73818.31,12.2,-0.00132,0.0,0.21657]
[1780157377686,63.21,73817.51,12.2,-0.00132,0.0,0.21674]
[1780157382723,63.21,73817.56,12.2,-0.00132,0.0,0.21673]
[1780157383572,63.21,73817.56,12.2,-0.00132,0.0,0.21673]
[1780157384448,63.21,73817.56,12.2,-0.00132,0.0,0.21673]
[1780157393799,63.21,73825.48,12.2,-0.00131,0.0,0.21511]
[1780157398839,63.21,73825.57,12.2,-0.00131,0.0,0.2151]
[1780157404880,63.21,73825.54,12.2,-0.00131,0.0,0.2151]
[1780157409916,63.21,73824.27,12.2,-0.00131,0.0,0.21536]
[1780157414951,63.21,73825.6,12.2,-0.00131,0.0,0.21509]
[1780157419986,63.21,73825.92,12.2,-0.00131,0.0,0.21503]
[1780157425022,63.21,73829.54,12.2,-0.00131,0.0,0.21429]
[1780157430057,63.21,73832.0,12.2,-0.0013,0.0,0.2138]
[1780157435092,63.21,73832.14,12.2,-0.0013,0.0,0.21332]
[1780157440219,63.21,73830.47,12.2,-0.0013,0.0,0.21366]
[1780157443347,63.21,73831.25,12.2,-0.0013,0.0,0.2135]
[1780157443390,63.21,73831.25,12.2,-0.0013,0.0,0.2135]
[1780157451204,63.21,73831.76,12.2,-0.0013,0.0,0.2134]
[1780157456239,63.21,73831.64,12.2,-0.0013,0.0,0.21342]
[1780157459844,63.21,73831.67,12.2,-0.0013,0.0,0.21342]
[1780157462009,63.21,73831.67,12.2,-0.0013,0.0,0.21342]
[1780157472351,63.21,73831.73,12.2,-0.0013,0.0,0.21341]
[1780157473523,63.21,73833.57,12.2,-0.0013,0.0,0.21304]
[1780157473702,63.21,73833.57,12.2,-0.0013,0.0,0.21304]
[1780157481798,63.21,73837.45,12.2,-0.00129,0.0,0.21226]
[1780157487456,63.21,73838.21,12.2,-0.00129,0.0,0.21211]
[1780157492491,63.21,73838.93,12.2,-0.00129,0.0,0.21152]
[1780157498559,63.21,73838.95,12.2,-0.00129,0.0,0.21152]
[1780157503594,63.21,73838.97,12.2,-0.00129,0.0,0.21151]
[1780157509636,63.21,73845.58,12.2,-0.00128,0.0,0.2102]
[1780157514676,63.21,73836.12,12.2,-0.00129,0.0,0.21208]
[1780157519711,63.21,73836.51,12.2,-0.00129,0.0,0.212]
[1780157524748,63.21,73843.76,12.2,-0.00128,0.0,0.21056]
[1780157529783,63.21,73843.17,12.2,-0.00128,0.0,0.21067]
[1780157534818,63.21,73845.77,12.2,-0.00128,0.0,0.21016]
[1780157539854,63.21,73848.17,12.2,-0.00128,0.0,0.20968]
[1780157544887,63.21,73849.5,12.2,-0.00128,0.0,0.20942]
[1780157549923,63.21,73859.63,12.2,-0.00126,0.0,0.20742]
[1780157554958,63.21,73862.72,12.2,-0.00126,0.0,0.20638]
[1780157559993,63.21,73868.32,12.2,-0.00125,0.0,0.20529]
[1780157565028,63.21,73869.35,12.2,-0.00125,0.0,0.20509]
[1780157570063,63.21,73875.68,12.2,-0.00124,0.0,0.20386]
[1780157575098,63.21,73873.84,12.2,-0.00124,0.0,0.20422]
[1780157580133,63.21,73872.24,12.2,-0.00124,0.0,0.20453]
[1780157585174,63.21,73870.82,12.2,-0.00124,0.0,0.2048]
[1780157590209,63.21,73864.34,12.2,-0.00125,0.0,0.20607]
[1780157595244,63.21,73864.85,12.2,-0.00125,0.0,0.20597]
[1780157600279,63.21,73864.6,12.2,-0.00125,0.0,0.20601]
[1780157605314,63.21,73864.92,12.2,-0.00125,0.0,0.20595]
[1780157610349,63.21,73864.77,12.2,-0.00125,0.0,0.20598]
[1780157615384,63.21,73864.81,12.2,-0.00125,0.0,0.20554]
[1780157620419,63.21,73864.86,12.2,-0.00125,0.0,0.20553]
[1780157629482,63.21,73864.94,12.2,-0.00125,0.0,0.20552]
[1780157634517,63.21,73865.22,12.2,-0.00125,0.0,0.20546]
[1780157639552,63.21,73865.25,12.2,-0.00125,0.0,0.20546]
[1780157644587,63.21,73865.72,12.2,-0.00125,0.0,0.20537]
[1780157649622,63.21,73864.86,12.2,-0.00125,0.0,0.20553]
[1780157656670,63.21,73864.63,12.2,-0.00125,0.0,0.20558]
[1780157661707,63.21,73864.94,12.2,-0.00125,0.0,0.20552]
[1780157670772,63.21,73859.04,12.2,-0.00126,0.0,0.20667]
[1780157675807,63.21,73861.03,12.2,-0.00125,0.0,0.20585]
[1780157680842,63.21,73860.41,12.2,-0.00125,0.0,0.20597]
[1780157686885,63.21,73859.51,12.2,-0.00125,0.0,0.20614]
[1780157691920,63.21,73859.23,12.2,-0.00125,0.0,0.2062]
[1780157696955,63.21,73863.46,12.2,-0.00125,0.0,0.20537]
[1780157701990,63.21,73859.41,12.2,-0.00125,0.0,0.20616]
[1780157707028,63.21,73859.72,12.2,-0.00125,0.0,0.2061]
[1780157712063,63.21,73865.15,12.2,-0.00125,0.0,0.20505]
[1780157717098,63.21,73875.36,12.2,-0.00123,0.0,0.20307]
[1780157722133,63.21,73880.73,12.2,-0.00123,0.0,0.20204]
[1780157727168,63.21,73880.13,12.2,-0.00123,0.0,0.20215]
[1780157732203,63.21,73874.87,12.2,-0.00123,0.0,0.20274]
[1780157737238,63.21,73874.22,12.2,-0.00123,0.0,0.20286]
[1780157742273,63.21,73873.05,12.2,-0.00123,0.0,0.20309]
[1780157746300,63.21,73859.6,12.2,-0.00125,0.0,0.20569]
[1780157751337,63.21,73856.71,12.2,-0.00126,0.0,0.20626]
[1780157756372,63.21,73856.55,12.2,-0.00126,0.0,0.20629]
[1780157762414,63.21,73857.07,12.2,-0.00125,0.0,0.20619]
[1780157767449,63.21,73857.91,12.2,-0.00125,0.0,0.20602]
[1780157772484,63.21,73857.23,12.2,-0.00125,0.0,0.20616]
[1780157777520,63.21,73845.4,12.2,-0.00127,0.0,0.20848]
[1780157782556,63.21,73841.2,12.2,-0.00128,0.0,0.20931]
[1780157787591,63.21,73841.19,12.2,-0.00128,0.0,0.20931]
[1780157792626,63.21,73842.32,12.2,-0.00127,0.0,0.20865]
[1780157797662,63.21,73846.1,12.2,-0.00127,0.0,0.20791]
[1780157802697,63.21,73851.59,12.2,-0.00126,0.0,0.20683]
[1780157807732,63.21,73845.55,12.2,-0.00127,0.0,0.20801]
[1780157812769,63.21,73844.95,12.2,-0.00127,0.0,0.20813]
[1780157817802,63.21,73843.99,12.2,-0.00127,0.0,0.20832]
[1780157822837,63.21,73848.01,12.2,-0.00126,0.0,0.20753]
[1780157828878,63.21,73848.71,12.2,-0.00126,0.0,0.20739]
[1780157833914,63.21,73847.57,12.2,-0.00126,0.0,0.20762]
[1780157840963,63.21,73847.89,12.2,-0.00126,0.0,0.20755]
[1780157845998,63.21,73847.77,12.2,-0.00126,0.0,0.20758]
[1780157852043,63.21,73847.55,12.2,-0.00126,0.0,0.20719]
[1780157857078,63.21,73847.48,12.2,-0.00126,0.0,0.2072]
[1780157862113,63.21,73847.36,12.2,-0.00126,0.0,0.20722]
[1780157873503,63.21,73847.53,12.2,-0.00126,0.0,0.20719]
[1780157873539,63.21,73847.53,12.2,-0.00126,0.0,0.20719]
[1780157874564,63.21,73847.59,12.2,-0.00126,0.0,0.20718]
[1780157883260,63.21,73847.2,12.2,-0.00126,0.0,0.20725]
[1780157891317,63.21,73847.44,12.2,-0.00126,0.0,0.20721]
[1780157898366,63.21,73847.06,12.2,-0.00126,0.0,0.20728]
[1780157910450,63.23,73847.1,12.2,-0.00127,0.0,0.20808]
[1780157917499,63.25,73847.09,12.2,-0.00127,0.0,0.20821]
[1780157922534,63.27,73842.31,12.2,-0.00128,0.0,0.20954]
[1780157927569,63.28,73833.8,12.2,-0.00129,0.0,0.21161]
[1780157932603,63.29,73834.22,12.2,-0.00129,0.0,0.21189]
[1780157937639,63.3,73831.12,12.2,-0.0013,0.0,0.21287]
[1780157942674,63.31,73819.29,12.2,-0.00132,0.0,0.21561]
[1780157948716,63.33,73810.87,12.2,-0.00133,0.0,0.2177]
[1780157953568,63.33,73811.19,12.2,-0.00133,0.0,0.21776]
[1780157953870,63.34,73811.19,12.2,-0.00133,0.0,0.21794]
[1780157960800,63.35,73810.28,12.2,-0.00134,0.0,0.21855]
[1780157965835,63.36,73810.45,12.2,-0.00134,0.0,0.21882]
[1780157971876,63.37,73809.48,12.2,-0.00134,0.0,0.21892]
[1780157980940,63.39,73810.26,12.2,-0.00134,0.0,0.21929]
[1780157985976,63.4,73819.56,12.2,-0.00133,0.0,0.21769]
[1780157991011,63.41,73820.57,12.2,-0.00133,0.0,0.2178]
[1780157997059,63.42,73822.7,12.2,-0.00133,0.0,0.21774]
[1780158002100,63.43,73830.65,12.2,-0.00132,0.0,0.21643]
[1780158007137,63.44,73833.37,12.2,-0.00132,0.0,0.21621]
[1780158012172,63.45,73835.2,12.2,-0.00132,0.0,0.21617]
[1780158017207,63.46,73836.32,12.2,-0.00132,0.0,0.21627]
[1780158022242,63.48,73844.77,12.2,-0.00131,0.0,0.21489]
[1780158027277,63.49,73844.97,12.2,-0.00132,0.0,0.21519]
[1780158032312,63.5,73844.89,12.2,-0.00132,0.0,0.2151]
[1780158037347,63.51,73845.5,12.2,-0.00132,0.0,0.21538]
[1780158042382,63.52,73845.53,12.2,-0.00132,0.0,0.2157]
[1780158047416,63.53,73845.74,12.2,-0.00132,0.0,0.21598]
[1780158052452,63.54,73847.02,12.2,-0.00132,0.0,0.21605]
[1780158060509,63.56,73847.33,12.2,-0.00133,0.0,0.2165]
[1780158065547,63.57,73848.45,12.2,-0.00133,0.0,0.2166]
[1780158072596,63.59,73848.32,12.2,-0.00133,0.0,0.21707]
[1780158078638,63.6,73845.02,12.2,-0.00134,0.0,0.21811]
[1780158083673,63.61,73846.74,12.2,-0.00134,0.0,0.21807]
[1780158091729,63.62,73841.04,12.2,-0.00134,0.0,0.21928]
[1780158095756,63.63,73827.7,12.2,-0.00136,0.0,0.22226]
[1780158100792,63.63,73823.36,12.2,-0.00137,0.0,0.22322]
[1780158112876,63.63,73815.35,12.2,-0.00138,0.0,0.22489]
[1780158117911,63.63,73814.13,12.2,-0.00138,0.0,0.22515]
[1780158122946,63.63,73814.15,12.2,-0.00138,0.0,0.22515]
[1780158127981,63.64,73807.8,12.2,-0.00139,0.0,0.22653]
[1780158133016,63.64,73806.7,12.2,-0.0014,0.0,0.22699]
[1780158139058,63.65,73808.58,12.2,-0.0014,0.0,0.22686]
[1780158144095,63.66,73809.04,12.2,-0.0014,0.0,0.22699]
[1780158150137,63.67,73809.22,12.2,-0.0014,0.0,0.22723]
[1780158155172,63.67,73809.11,12.2,-0.0014,0.0,0.22701]
[1780158160207,63.68,73809.02,12.2,-0.0014,0.0,0.22726]
[1780158163746,63.68,73809.36,12.2,-0.0014,0.0,0.22728]
[1780158163782,63.68,73809.36,12.2,-0.0014,0.0,0.22728]
[1780158169807,63.69,73809.36,12.2,-0.0014,0.0,0.22737]
[1780158182325,63.7,73809.36,12.2,-0.0014,0.0,0.22773]
[1780158191447,63.7,73809.16,12.2,-0.0014,0.0,0.22777]
[1780158197489,63.7,73809.41,12.2,-0.0014,0.0,0.22772]
[1780158203531,63.7,73807.87,12.2,-0.0014,0.0,0.22804]
[1780158208566,63.7,73808.74,12.2,-0.0014,0.0,0.22786]
[1780158213601,63.7,73808.84,12.2,-0.0014,0.0,0.22737]
[1780158220650,63.7,73808.98,12.2,-0.0014,0.0,0.22734]
[1780158225685,63.7,73817.12,12.2,-0.00139,0.0,0.22562]
[1780158230719,63.7,73821.6,12.2,-0.00138,0.0,0.22468]
[1780158235755,63.7,73819.18,12.2,-0.00139,0.0,0.22519]
[1780158240790,63.7,73817.21,12.2,-0.00139,0.0,0.2256]
[1780158245825,63.7,73817.67,12.2,-0.00139,0.0,0.2255]
[1780158250860,63.7,73815.26,12.2,-0.00139,0.0,0.22601]
[1780158255896,63.7,73815.95,12.2,-0.00139,0.0,0.22587]
[1780158260931,63.7,73816.71,12.2,-0.00139,0.0,0.22571]
[1780158265966,63.7,73818.46,12.2,-0.00139,0.0,0.22534]
[1780158271001,63.7,73811.03,12.2,-0.00139,0.0,0.22644]
[1780158276039,63.7,73810.72,12.2,-0.00139,0.0,0.2265]
[1780158281074,63.7,73811.12,12.2,-0.00139,0.0,0.22642]
[1780158286111,63.7,73811.1,12.2,-0.00139,0.0,0.22642]
[1780158291146,63.7,73810.97,12.2,-0.00139,0.0,0.22645]
[1780158296181,63.7,73811.24,12.2,-0.00139,0.0,0.22639]
[1780158301216,63.7,73811.39,12.2,-0.00139,0.0,0.22636]
[1780158309272,63.7,73810.97,12.2,-0.00139,0.0,0.22645]
[1780158318335,63.7,73810.6,12.2,-0.00139,0.0,0.22653]
[1780158323371,63.7,73801.29,12.2,-0.00141,0.0,0.2285]
[1780158331427,63.7,73801.6,12.2,-0.0014,0.0,0.22796]
[1780158337469,63.7,73801.58,12.2,-0.0014,0.0,0.22797]
[1780158343510,63.7,73801.75,12.2,-0.0014,0.0,0.22793]
[1780158348548,63.7,73803.0,12.2,-0.0014,0.0,0.22767]
[1780158354590,63.7,73808.87,12.2,-0.00139,0.0,0.22642]
[1780158359625,63.7,73808.89,12.2,-0.00139,0.0,0.22642]
[1780158364660,63.7,73810.2,12.2,-0.00139,0.0,0.22614]
[1780158366818,63.7,73810.21,12.2,-0.00139,0.0,0.22614]
[1780158368031,63.7,73810.21,12.2,-0.00139,0.0,0.22614]
[1780158374730,63.7,73811.24,12.2,-0.00139,0.0,0.22592]
[1780158383794,63.7,73811.13,12.2,-0.00139,0.0,0.22595]
[1780158391850,63.7,73811.16,12.2,-0.00139,0.0,0.22547]
[1780158397895,63.7,73811.15,12.2,-0.00139,0.0,0.22548]
[1780158402928,63.7,73810.57,12.2,-0.00139,0.0,0.2256]
[1780158409976,63.7,73810.54,12.2,-0.00139,0.0,0.2256]
[1780158419040,63.7,73810.53,12.2,-0.00139,0.0,0.22561]
[1780158424076,63.7,73818.77,12.2,-0.00138,0.0,0.22388]
[1780158429112,63.7,73821.72,12.2,-0.00137,0.0,0.22326]
[1780158437169,63.7,73821.98,12.2,-0.00137,0.0,0.22321]
[1780158442204,63.7,73810.41,12.2,-0.00139,0.0,0.22563]
[1780158447238,63.7,73810.0,12.2,-0.00139,0.0,0.22572]
[1780158452274,63.7,73810.31,12.2,-0.00139,0.0,0.22519]
[1780158457309,63.7,73810.57,12.2,-0.00139,0.0,0.22513]
[1780158464358,63.7,73810.63,12.2,-0.00139,0.0,0.22512]
[1780158469394,63.7,73809.53,12.2,-0.00139,0.0,0.22535]
[1780158474429,63.7,73810.96,12.2,-0.00139,0.0,0.22505]
[1780158479465,63.7,73811.6,12.2,-0.00138,0.0,0.22492]
[1780158484499,63.7,73809.97,12.2,-0.00139,0.0,0.22526]
[1780158484761,63.7,73809.97,12.2,-0.00139,0.0,0.22526]
[1780158494569,63.7,73810.21,12.2,-0.00139,0.0,0.22521]
[1780158503638,63.7,73810.3,12.2,-0.00139,0.0,0.22519]
[1780158508672,63.7,73810.69,12.2,-0.00139,0.0,0.22511]
[1780158516334,63.7,73810.62,12.2,-0.00139,0.0,0.22512]
[1780158523776,63.7,73810.53,12.2,-0.00138,0.0,0.22467]
[1780158528812,63.7,73812.48,12.2,-0.00138,0.0,0.22427]
[1780158533847,63.7,73812.66,12.2,-0.00138,0.0,0.22423]
[1780158538882,63.7,73803.98,12.2,-0.00139,0.0,0.22605]
[1780158543917,63.7,73800.39,12.2,-0.0014,0.0,0.22681]
[1780158551973,63.7,73799.13,12.2,-0.0014,0.0,0.22708]
[1780158557008,63.7,73798.86,12.2,-0.0014,0.0,0.22714]
[1780158562044,63.7,73798.81,12.2,-0.0014,0.0,0.22715]
[1780158567079,63.7,73800.26,12.2,-0.0014,0.0,0.22684]
[1780158572114,63.7,73804.1,12.2,-0.00139,0.0,0.22556]
[1780158577149,63.7,73811.17,12.2,-0.00138,0.0,0.22407]
[1780158582184,63.7,73810.96,12.2,-0.00138,0.0,0.22412]
[1780158588228,63.7,73808.22,12.2,-0.00138,0.0,0.22469]
[1780158593262,63.7,73808.62,12.2,-0.00138,0.0,0.22461]
[1780158598298,63.7,73809.9,12.2,-0.00138,0.0,0.22434]
[1780158603332,63.7,73810.47,12.2,-0.00138,0.0,0.22422]
[1780158608368,63.7,73811.17,12.2,-0.00138,0.0,0.22407]
[1780158613405,63.7,73803.84,12.2,-0.00139,0.0,0.22561]
[1780158619447,63.7,73803.12,12.2,-0.00139,0.0,0.22577]
[1780158625489,63.7,73801.85,12.2,-0.00139,0.0,0.22603]
[1780158635601,63.7,73802.64,12.2,-0.00139,0.0,0.2254]
[1780158644667,63.7,73803.62,12.2,-0.00139,0.0,0.22519]
[1780158648887,63.7,73803.62,12.2,-0.00139,0.0,0.22519]
[1780158649214,63.7,73803.62,12.2,-0.00139,0.0,0.22519]
[1780158656114,63.7,73803.79,12.2,-0.00139,0.0,0.22516]
[1780158661786,63.7,73814.27,12.2,-0.00137,0.0,0.22296]
[1780158666821,63.7,73815.76,12.2,-0.00137,0.0,0.22265]
[1780158671856,63.7,73816.73,12.2,-0.00137,0.0,0.22245]
[1780158679912,63.7,73815.02,12.2,-0.00137,0.0,0.22281]
[1780158684947,63.7,73813.44,12.2,-0.00137,0.0,0.22314]
[1780158689984,63.7,73813.73,12.2,-0.00137,0.0,0.22308]
[1780158695019,63.7,73809.96,12.2,-0.00138,0.0,0.2234]
[1780158701061,63.7,73810.75,12.2,-0.00137,0.0,0.22323]
[1780158709117,63.7,73811.16,12.2,-0.00137,0.0,0.22315]
[1780158715159,63.7,73811.26,12.2,-0.00137,0.0,0.22313]
[1780158720194,63.7,73810.84,12.2,-0.00137,0.0,0.22322]
[1780158730265,63.7,73809.38,12.2,-0.00138,0.0,0.22352]
[1780158736307,63.7,73808.92,12.2,-0.00138,0.0,0.22362]
[1780158741344,63.7,73817.08,12.2,-0.00137,0.0,0.22192]
[1780158746379,63.7,73817.06,12.2,-0.00137,0.0,0.22192]
[1780158751414,63.7,73821.46,12.2,-0.00136,0.0,0.22055]
[1780158756449,63.7,73824.78,12.2,-0.00135,0.0,0.21986]
[1780158762492,63.7,73824.33,12.2,-0.00135,0.0,0.21996]
[1780158767526,63.7,73824.4,12.2,-0.00135,0.0,0.21994]
[1780158768222,63.7,73824.4,12.2,-0.00135,0.0,0.21994]
[1780158768534,63.7,73829.58,12.2,-0.00135,0.0,0.21888]
[1780158773569,63.7,73838.48,12.2,-0.00133,0.0,0.21706]
[1780158778604,63.7,73832.45,12.2,-0.00134,0.0,0.21829]
[1780158783639,63.7,73831.39,12.2,-0.00134,0.0,0.21851]
[1780158788674,63.7,73830.05,12.2,-0.00134,0.0,0.21878]
[1780158793709,63.7,73829.54,12.2,-0.00135,0.0,0.21888]
[1780158798744,63.7,73829.25,12.2,-0.00135,0.0,0.21894]
[1780158803779,63.7,73829.68,12.2,-0.00135,0.0,0.21886]
[1780158808814,63.7,73829.28,12.2,-0.00135,0.0,0.21894]
[1780158813849,63.7,73828.64,12.2,-0.00134,0.0,0.21861]
[1780158819891,63.7,73828.75,12.2,-0.00134,0.0,0.21859]
[1780158824926,63.7,73828.58,12.2,-0.00134,0.0,0.21863]
[1780158829961,63.7,73820.41,12.2,-0.00136,0.0,0.22031]
[1780158833019,63.7,73820.5,12.2,-0.00136,0.0,0.22029]
[1780158833120,63.7,73820.5,12.2,-0.00136,0.0,0.22029]
[1780158836420,63.7,73820.43,12.2,-0.00136,0.0,0.2203]
[1780158842045,63.7,73833.22,12.2,-0.00134,0.0,0.21768]
[1780158847083,63.7,73839.0,12.2,-0.00133,0.0,0.2165]
[1780158850104,63.7,73856.48,12.2,-0.00131,0.0,0.21297]
[1780158853229,63.7,73861.57,12.2,-0.0013,0.0,0.21196]
[1780158853608,63.7,73861.57,12.2,-0.0013,0.0,0.21196]
[1780158860174,63.7,73864.13,12.2,-0.00129,0.0,0.21145]
[1780158865209,63.7,73864.22,12.2,-0.00129,0.0,0.21143]
[1780158867227,63.7,73846.81,12.2,-0.00132,0.0,0.21492]
[1780158872260,63.7,73848.47,12.2,-0.00131,0.0,0.21413]
[1780158877295,63.7,73849.32,12.2,-0.00131,0.0,0.21396]
[1780158882330,63.7,73850.81,12.2,-0.00131,0.0,0.21366]
[1780158887365,63.7,73848.82,12.2,-0.00131,0.0,0.21406]
[1780158893407,63.7,73848.64,12.2,-0.00131,0.0,0.2141]
[1780158898441,63.7,73848.93,12.2,-0.00131,0.0,0.21404]
[1780158903477,63.7,73847.69,12.2,-0.00131,0.0,0.21429]
[1780158908512,63.7,73848.4,12.2,-0.00131,0.0,0.21415]
[1780158914554,63.7,73850.1,12.2,-0.00131,0.0,0.2138]
[1780158919589,63.7,73858.79,12.2,-0.0013,0.0,0.21206]
[1780158924632,63.7,73872.06,12.2,-0.00128,0.0,0.20943]
[1780158930674,63.7,73874.68,12.2,-0.00128,0.0,0.20892]
[1780158935709,63.7,73876.65,12.2,-0.00127,0.0,0.20809]
[1780158940744,63.7,73877.42,12.2,-0.00127,0.0,0.20794]
[1780158945779,63.7,73878.64,12.2,-0.00127,0.0,0.2077]
[1780158951821,63.7,73878.4,12.2,-0.00127,0.0,0.20775]
[1780158955849,63.7,73865.41,12.2,-0.00129,0.0,0.2103]
[1780158960884,63.7,73860.36,12.2,-0.00129,0.0,0.21131]
[1780158965920,63.7,73860.46,12.2,-0.00129,0.0,0.21129]
[1780158970955,63.7,73859.99,12.2,-0.0013,0.0,0.21138]
[1780158975990,63.7,73859.93,12.2,-0.0013,0.0,0.21139]
[1780158981037,63.7,73858.88,12.2,-0.0013,0.0,0.2116]
[1780158986072,63.7,73851.6,12.2,-0.00131,0.0,0.21306]
[1780158991107,63.7,73846.49,12.2,-0.00131,0.0,0.21363]
[1780158996143,63.7,73841.48,12.2,-0.00132,0.0,0.21464]
[1780159001177,63.7,73841.64,12.2,-0.00132,0.0,0.21461]
[1780159007219,63.7,73840.73,12.2,-0.00132,0.0,0.21479]
[1780159012253,63.7,73839.47,12.2,-0.00132,0.0,0.21505]
[1780159019303,63.7,73839.53,12.2,-0.00132,0.0,0.21503]
[1780159025345,63.7,73842.72,12.2,-0.00132,0.0,0.21439]
[1780159034408,63.7,73842.69,12.2,-0.00132,0.0,0.2144]
[1780159042464,63.7,73842.64,12.2,-0.00132,0.0,0.21441]
[1780159047499,63.7,73860.17,12.2,-0.00129,0.0,0.2109]
[1780159052534,63.7,73860.39,12.2,-0.00129,0.0,0.21041]
[1780159057569,63.7,73861.81,12.2,-0.00129,0.0,0.21013]
[1780159062605,63.7,73862.78,12.2,-0.00129,0.0,0.20994]
[1780159063382,63.7,73862.78,12.2,-0.00129,0.0,0.20994]
[1780159063541,63.7,73862.78,12.2,-0.00129,0.0,0.20994]
[1780159068646,63.7,73870.17,12.2,-0.00128,0.0,0.20848]
[1780159074689,63.7,73876.89,12.2,-0.00127,0.0,0.20716]
[1780159079724,63.7,73877.58,12.2,-0.00127,0.0,0.20703]
[1780159084759,63.7,73877.85,12.2,-0.00127,0.0,0.20698]
[1780159095498,63.7,73877.96,12.2,-0.00127,0.0,0.20696]
[1780159096548,63.7,73877.96,12.2,-0.00127,0.0,0.20696]
[1780159105907,63.7,73875.41,12.2,-0.00127,0.0,0.20745]
[1780159110942,63.7,73875.73,12.2,-0.00127,0.0,0.20739]
[1780159115978,63.7,73876.16,12.2,-0.00127,0.0,0.20687]
[1780159121015,63.7,73873.84,12.2,-0.00127,0.0,0.20732]
[1780159126052,63.7,73868.09,12.2,-0.00128,0.0,0.20845]
[1780159132094,63.7,73868.84,12.2,-0.00128,0.0,0.2083]
[1780159139143,63.7,73862.47,12.2,-0.00128,0.0,0.20956]
[1780159144178,63.7,73860.41,12.2,-0.00129,0.0,0.20997]
[1780159149213,63.7,73857.9,12.2,-0.00129,0.0,0.21046]
[1780159154250,63.7,73859.21,12.2,-0.00129,0.0,0.2102]
[1780159159285,63.7,73859.19,12.2,-0.00129,0.0,0.21021]
[1780159164320,63.7,73859.4,12.2,-0.00129,0.0,0.21017]
[1780159170362,63.7,73860.28,12.2,-0.00129,0.0,0.20999]
[1780159175397,63.7,73861.06,12.2,-0.00128,0.0,0.20939]
[1780159180432,63.7,73868.57,12.2,-0.00127,0.0,0.20792]
[1780159185467,63.7,73869.47,12.2,-0.00127,0.0,0.20774]
[1780159190502,63.7,73869.46,12.2,-0.00127,0.0,0.20774]
[1780159195536,63.7,73869.4,12.2,-0.00127,0.0,0.20775]
[1780159200572,63.7,73875.33,12.2,-0.00126,0.0,0.20659]
[1780159205607,63.7,73876.36,12.2,-0.00126,0.0,0.20639]
[1780159210643,63.7,73876.28,12.2,-0.00126,0.0,0.20641]
[1780159215677,63.7,73876.63,12.2,-0.00126,0.0,0.20634]
[1780159220712,63.7,73876.73,12.2,-0.00126,0.0,0.20632]
[1780159225746,63.7,73877.87,12.2,-0.00126,0.0,0.2061]
[1780159231789,63.7,73877.04,12.2,-0.00126,0.0,0.20582]
[1780159236825,63.7,73877.58,12.2,-0.00126,0.0,0.20572]
[1780159242868,63.7,73877.65,12.2,-0.00126,0.0,0.20571]
[1780159247903,63.7,73878.37,12.2,-0.00126,0.0,0.20557]
[1780159252938,63.7,73879.6,12.2,-0.00126,0.0,0.20533]
[1780159258980,63.7,73879.47,12.2,-0.00126,0.0,0.20535]
[1780159264015,63.7,73879.02,12.2,-0.00126,0.0,0.20544]
[1780159272074,63.7,73879.08,12.2,-0.00126,0.0,0.20543]
[1780159277110,63.7,73879.29,12.2,-0.00126,0.0,0.20539]
[1780159282145,63.7,73877.96,12.2,-0.00126,0.0,0.20565]
[1780159287180,63.7,73877.08,12.2,-0.00126,0.0,0.20582]
[1780159292215,63.7,73867.8,12.2,-0.00127,0.0,0.20719]
[1780159297250,63.7,73867.68,12.2,-0.00127,0.0,0.20721]
[1780159302285,63.7,73873.89,12.2,-0.00126,0.0,0.206]
[1780159312355,63.7,73868.65,12.2,-0.00127,0.0,0.20702]
[1780159317390,63.7,73868.83,12.2,-0.00127,0.0,0.20699]
[1780159322425,63.7,73879.56,12.2,-0.00125,0.0,0.2049]
[1780159327547,63.7,73879.65,12.2,-0.00125,0.0,0.20488]
[1780159334509,63.7,73871.26,12.2,-0.00126,0.0,0.20651]
[1780159339544,63.7,73861.17,12.2,-0.00128,0.0,0.20849]
[1780159344579,63.7,73867.12,12.2,-0.00127,0.0,0.20732]
[1780159349614,63.7,73855.1,12.2,-0.00129,0.0,0.20969]
[1780159354649,63.7,73847.04,12.2,-0.00129,0.0,0.21084]
[1780159359868,63.7,73844.0,12.2,-0.0013,0.0,0.21145]
[1780159365726,63.7,73844.12,12.2,-0.0013,0.0,0.21142]
[1780159370761,63.7,73844.02,12.2,-0.0013,0.0,0.21144]
[1780159375796,63.7,73848.48,12.2,-0.00129,0.0,0.21056]
[1780159381838,63.7,73849.21,12.2,-0.00129,0.0,0.21041]
[1780159386946,63.7,73848.91,12.2,-0.00129,0.0,0.21047]
[1780159394929,63.7,73853.2,12.2,-0.00129,0.0,0.20962]
[1780159399964,63.7,73857.37,12.2,-0.00128,0.0,0.2088]
[1780159404999,63.7,73857.09,12.2,-0.00128,0.0,0.20885]
[1780159411041,63.7,73856.95,12.2,-0.00128,0.0,0.20844]
[1780159416076,63.7,73857.41,12.2,-0.00128,0.0,0.20835]
[1780159422118,63.7,73856.66,12.2,-0.00128,0.0,0.2085]
[1780159427153,63.7,73856.76,12.2,-0.00128,0.0,0.20848]
[1780159432188,63.7,73856.38,12.2,-0.00128,0.0,0.20855]
[1780159440244,63.7,73856.25,12.2,-0.00128,0.0,0.20858]
[1780159445279,63.7,73856.4,12.2,-0.00128,0.0,0.20855]
[1780159452328,63.7,73856.6,12.2,-0.00128,0.0,0.20851]
[1780159459377,63.7,73858.36,12.2,-0.00128,0.0,0.20816]
[1780159464412,63.7,73858.9,12.2,-0.00128,0.0,0.20805]
[1780159469447,63.7,73859.05,12.2,-0.00128,0.0,0.20803]
[1780159474482,63.7,73859.57,12.2,-0.00127,0.0,0.20748]
[1780159479517,63.7,73859.11,12.2,-0.00127,0.0,0.20757]
[1780159484552,63.7,73859.11,12.2,-0.00127,0.0,0.20757]
[1780159490594,63.7,73859.18,12.2,-0.00127,0.0,0.20756]
[1780159498650,63.7,73858.82,12.2,-0.00127,0.0,0.20763]
[1780159503685,63.7,73868.65,12.2,-0.00126,0.0,0.20571]
[1780159508959,63.7,73869.98,12.2,-0.00126,0.0,0.20545]
[1780159521811,63.7,73869.95,12.2,-0.00126,0.0,0.20546]
[1780159526846,63.7,73869.16,12.2,-0.00126,0.0,0.20561]
[1780159531881,63.7,73869.1,12.2,-0.00126,0.0,0.20519]
[1780159536916,63.7,73870.03,12.2,-0.00126,0.0,0.20501]
[1780159541952,63.7,73877.53,12.2,-0.00125,0.0,0.20356]
[1780159546986,63.7,73879.48,12.2,-0.00124,0.0,0.20318]
[1780159552022,63.7,73863.37,12.2,-0.00126,0.0,0.2063]
[1780159557057,63.7,73859.18,12.2,-0.00127,0.0,0.20712]
[1780159562092,63.7,73859.84,12.2,-0.00127,0.0,0.20699]
[1780159568144,63.7,73857.96,12.2,-0.00127,0.0,0.20736]
[1780159573179,63.7,73847.92,12.2,-0.00128,0.0,0.20934]
[1780159581235,63.7,73848.13,12.2,-0.00128,0.0,0.20929]
[1780159586270,63.7,73848.29,12.2,-0.00128,0.0,0.20926]
[1780159592312,63.7,73848.29,12.2,-0.00128,0.0,0.20882]
[1780159597352,63.7,73851.86,12.2,-0.00128,0.0,0.20812]
[1780159603393,63.7,73852.99,12.2,-0.00128,0.0,0.20789]
[1780159606415,63.7,73837.92,12.2,-0.0013,0.0,0.21087]
[1780159611450,63.7,73837.64,12.2,-0.0013,0.0,0.21093]
[1780159616485,63.7,73835.3,12.2,-0.0013,0.0,0.2114]
[1780159622527,63.7,73832.89,12.2,-0.0013,0.0,0.21188]
[1780159626556,63.7,73816.84,12.2,-0.00132,0.0,0.21511]
[1780159631590,63.7,73807.69,12.2,-0.00134,0.0,0.21697]
[1780159636625,63.7,73815.67,12.2,-0.00133,0.0,0.21534]
[1780159641660,63.7,73820.89,12.2,-0.00132,0.0,0.21429]
[1780159647702,63.7,73820.73,12.2,-0.00132,0.0,0.21432]
[1780159652737,63.7,73818.16,12.2,-0.00132,0.0,0.21439]
[1780159657772,63.7,73806.94,12.2,-0.00134,0.0,0.21667]
[1780159662807,63.7,73807.36,12.2,-0.00133,0.0,0.21658]
[1780159667841,63.7,73802.9,12.2,-0.00134,0.0,0.21749]
[1780159672877,63.7,73804.43,12.2,-0.00134,0.0,0.21718]
[1780159677912,63.7,73804.56,12.2,-0.00134,0.0,0.21715]
[1780159682947,63.7,73807.6,12.2,-0.00133,0.0,0.21653]
[1780159688989,63.7,73807.59,12.2,-0.00133,0.0,0.21653]
[1780159694025,63.7,73807.75,12.2,-0.00133,0.0,0.2165]
[1780159700067,63.7,73815.85,12.2,-0.00132,0.0,0.21485]
[1780159705102,63.7,73817.7,12.2,-0.00132,0.0,0.21448]
[1780159706498,63.7,73817.7,12.2,-0.00132,0.0,0.21448]
[1780159707553,63.7,73816.99,12.2,-0.00132,0.0,0.21462]
[1780159713158,63.7,73817.3,12.2,-0.00132,0.0,0.21411]
[1780159723228,63.7,73816.61,12.2,-0.00132,0.0,0.21425]
[1780159728262,63.7,73816.7,12.2,-0.00132,0.0,0.21423]
[1780159734305,63.7,73816.49,12.2,-0.00132,0.0,0.21427]
[1780159739340,63.7,73816.78,12.2,-0.00132,0.0,0.21421]
[1780159744376,63.7,73819.64,12.2,-0.00132,0.0,0.21364]
[1780159749411,63.7,73819.94,12.2,-0.00131,0.0,0.21358]
[1780159754446,63.7,73820.03,12.2,-0.00131,0.0,0.21356]
[1780159759481,63.7,73820.96,12.2,-0.00131,0.0,0.21337]
[1780159764516,63.7,73821.9,12.2,-0.00131,0.0,0.21318]
[1780159769551,63.7,73823.31,12.2,-0.00131,0.0,0.2129]
[1780159774587,63.7,73826.63,12.2,-0.0013,0.0,0.21179]
[1780159779622,63.7,73827.4,12.2,-0.0013,0.0,0.21163]
[1780159784656,63.7,73827.78,12.2,-0.0013,0.0,0.21156]
[1780159789694,63.7,73828.84,12.2,-0.0013,0.0,0.21134]
[1780159795736,63.7,73828.93,12.2,-0.0013,0.0,0.21133]
[1780159802785,63.7,73828.87,12.2,-0.0013,0.0,0.21134]
[1780159808827,63.7,73829.04,12.2,-0.0013,0.0,0.2113]
[1780159815876,63.7,73830.2,12.2,-0.0013,0.0,0.21107]
[1780159820911,63.7,73827.88,12.2,-0.0013,0.0,0.21154]
[1780159825946,63.7,73826.81,12.2,-0.0013,0.0,0.21175]
[1780159831988,63.7,73823.83,12.2,-0.0013,0.0,0.2119]
[1780159837023,63.7,73824.49,12.2,-0.0013,0.0,0.21177]
[1780159842059,63.7,73823.84,12.2,-0.0013,0.0,0.2119]
[1780159847094,63.7,73824.06,12.2,-0.0013,0.0,0.21185]
[1780159853138,63.7,73824.07,12.2,-0.0013,0.0,0.21185]
[1780159860190,63.7,73824.07,12.2,-0.0013,0.0,0.21185]
[1780159865225,63.7,73824.08,12.2,-0.0013,0.0,0.21185]
[1780159871266,63.7,73824.28,12.2,-0.0013,0.0,0.21181]
[1780159873525,63.7,73824.28,12.2,-0.0013,0.0,0.21181]
[1780159873642,63.7,73824.28,12.2,-0.0013,0.0,0.21181]
[1780159882344,63.7,73824.14,12.2,-0.0013,0.0,0.21184]
[1780159887380,63.7,73823.98,12.2,-0.0013,0.0,0.21187]
[1780159892419,63.7,73814.69,12.2,-0.00131,0.0,0.21328]
[1780159897454,63.7,73814.56,12.2,-0.00131,0.0,0.21331]
[1780159902490,63.7,73814.24,12.2,-0.00131,0.0,0.21337]
[1780159909539,63.7,73814.18,12.2,-0.00131,0.0,0.21339]
[1780159915581,63.7,73814.38,12.2,-0.00131,0.0,0.21335]
[1780159920616,63.7,73815.04,12.2,-0.00131,0.0,0.21321]
[1780159928673,63.7,73816.11,12.2,-0.00131,0.0,0.213]
[1780159933708,63.7,73826.64,12.2,-0.0013,0.0,0.21089]
[1780159938742,63.7,73827.24,12.2,-0.0013,0.0,0.21077]
[1780159943779,63.7,73827.94,12.2,-0.0013,0.0,0.21063]
[1780159948817,63.7,73827.66,12.2,-0.0013,0.0,0.21069]
[1780159953852,63.7,73829.01,12.2,-0.00129,0.0,0.20997]
[1780159958887,63.7,73831.14,12.2,-0.00129,0.0,0.20955]
[1780159964930,63.7,73830.67,12.2,-0.00129,0.0,0.20964]
[1780159970972,63.7,73831.3,12.2,-0.00129,0.0,0.20952]
[1780159976012,63.7,73831.54,12.2,-0.00129,0.0,0.20947]
[1780159981044,63.7,73831.59,12.2,-0.00129,0.0,0.20946]
[1780159986079,63.7,73831.42,12.2,-0.00129,0.0,0.20949]
[1780159993128,63.7,73831.36,12.2,-0.00129,0.0,0.20951]
[1780159999170,63.7,73829.25,12.2,-0.00129,0.0,0.20992]
[1780160004205,63.7,73829.56,12.2,-0.00129,0.0,0.20986]
[1780160011254,63.7,73829.52,12.2,-0.00129,0.0,0.20943]
[1780160016290,63.7,73830.05,12.2,-0.00129,0.0,0.20932]
[1780160021325,63.7,73831.11,12.2,-0.00129,0.0,0.20911]
[1780160026360,63.7,73830.9,12.2,-0.00129,0.0,0.20915]
[1780160031395,63.7,73830.78,12.2,-0.00129,0.0,0.20918]
[1780160036431,63.7,73828.18,12.2,-0.00129,0.0,0.20969]
[1780160042473,63.7,73828.3,12.2,-0.00129,0.0,0.20967]
[1780160047508,63.7,73828.05,12.2,-0.00129,0.0,0.20972]
[1780160054556,63.7,73828.5,12.2,-0.00129,0.0,0.20963]
[1780160059592,63.7,73828.63,12.2,-0.00129,0.0,0.2096]
[1780160064629,63.7,73830.74,12.2,-0.00129,0.0,0.20918]
[1780160069664,63.7,73830.75,12.2,-0.00129,0.0,0.20918]
[1780160074699,63.7,73829.84,12.2,-0.00128,0.0,0.20892]
[1780160081748,63.7,73829.8,12.2,-0.00128,0.0,0.20893]
[1780160087789,63.7,73829.69,12.2,-0.00129,0.0,0.20895]
[1780160093833,63.7,73829.82,12.2,-0.00128,0.0,0.20892]
[1780160101888,63.7,73831.19,12.2,-0.00128,0.0,0.20865]
[1780160106923,63.7,73831.58,12.2,-0.00128,0.0,0.20858]
[1780160112965,63.7,73832.3,12.2,-0.00128,0.0,0.20843]
[1780160119007,63.7,73831.87,12.2,-0.00128,0.0,0.20852]
[1780160124043,63.7,73831.79,12.2,-0.00128,0.0,0.20853]
[1780160130085,63.7,73831.71,12.2,-0.00128,0.0,0.20855]
[1780160137134,63.7,73832.43,12.2,-0.00128,0.0,0.20797]
[1780160142169,63.7,73832.58,12.2,-0.00128,0.0,0.20794]
[1780160148211,63.7,73832.66,12.2,-0.00128,0.0,0.20792]
[1780160155260,63.7,73831.9,12.2,-0.00128,0.0,0.20807]
[1780160161303,63.7,73832.82,12.2,-0.00128,0.0,0.20789]
[1780160168352,63.7,73832.88,12.2,-0.00128,0.0,0.20788]
[1780160173387,63.7,73833.27,12.2,-0.00128,0.0,0.2078]
[1780160178422,63.7,73833.38,12.2,-0.00128,0.0,0.20778]
[1780160180842,63.7,73833.48,12.2,-0.00128,0.0,0.20776]
[1780160182451,63.7,73833.2,12.2,-0.00128,0.0,0.20781]
[1780160188491,63.7,73832.82,12.2,-0.00128,0.0,0.20789]
[1780160193528,63.7,73831.81,12.2,-0.00128,0.0,0.20764]
[1780160198563,63.7,73831.97,12.2,-0.00128,0.0,0.20761]
[1780160206619,63.7,73831.94,12.2,-0.00128,0.0,0.20762]
[1780160211654,63.7,73831.95,12.2,-0.00128,0.0,0.20762]
[1780160216689,63.7,73832.05,12.2,-0.00128,0.0,0.2076]
[1780160221726,63.7,73832.05,12.2,-0.00128,0.0,0.2076]
[1780160230788,63.7,73831.99,12.2,-0.00128,0.0,0.20761]
[1780160235823,63.7,73831.9,12.2,-0.00128,0.0,0.20763]
[1780160241963,63.7,73831.95,12.2,-0.00128,0.0,0.20762]
[1780160250928,63.7,73832.11,12.2,-0.00128,0.0,0.20759]
[1780160257977,63.7,73832.69,12.2,-0.00127,0.0,0.20703]
[1780160264019,63.7,73833.28,12.2,-0.00127,0.0,0.20691]
[1780160269054,63.7,73833.5,12.2,-0.00127,0.0,0.20687]
[1780160279123,63.7,73833.56,12.2,-0.00127,0.0,0.20686]
[1780160284159,63.7,73833.6,12.2,-0.00127,0.0,0.20685]
[1780160289194,63.7,73833.73,12.2,-0.00127,0.0,0.20683]
[1780160294232,63.7,73833.74,12.2,-0.00127,0.0,0.20682]
[1780160304301,63.7,73834.33,12.2,-0.00127,0.0,0.20671]
[1780160314372,63.7,73833.84,12.2,-0.00127,0.0,0.20636]
[1780160317501,63.7,73833.84,12.2,-0.00127,0.0,0.20636]
[1780160318278,63.7,73833.84,12.2,-0.00127,0.0,0.20636]
[1780160324442,63.7,73833.66,12.2,-0.00127,0.0,0.2064]
[1780160329478,63.7,73833.93,12.2,-0.00127,0.0,0.20635]
[1780160334512,63.7,73835.34,12.2,-0.00127,0.0,0.20607]
[1780160339548,63.7,73834.56,12.2,-0.00127,0.0,0.20622]
[1780160346597,63.7,73834.06,12.2,-0.00127,0.0,0.20632]
[1780160355660,63.7,73834.35,12.2,-0.00127,0.0,0.20626]
[1780160361702,63.7,73834.17,12.2,-0.00127,0.0,0.2063]
[1780160367745,63.7,73833.52,12.2,-0.00127,0.0,0.20643]
[1780160372779,63.7,73833.96,12.2,-0.00127,0.0,0.2059]
[1780160385869,63.7,73834.0,12.2,-0.00127,0.0,0.20589]
[1780160395940,63.7,73834.0,12.2,-0.00127,0.0,0.20589]
[1780160400975,63.7,73833.85,12.2,-0.00127,0.0,0.20592]
[1780160406013,63.7,73827.92,12.2,-0.00127,0.0,0.20708]
[1780160411048,63.7,73822.88,12.2,-0.00128,0.0,0.20808]
[1780160414141,63.7,73822.73,12.2,-0.00128,0.0,0.20811]
[1780160414242,63.7,73822.5,12.2,-0.00128,0.0,0.20815]
[1780160420111,63.7,73817.16,12.2,-0.00129,0.0,0.20921]
[1780160425146,63.7,73816.92,12.2,-0.00129,0.0,0.20925]
[1780160430181,63.7,73815.97,12.2,-0.00129,0.0,0.20944]
[1780160435217,63.7,73808.69,12.2,-0.0013,0.0,0.21044]
[1780160440252,63.7,73808.69,12.2,-0.0013,0.0,0.21044]
[1780160445287,63.7,73808.55,12.2,-0.0013,0.0,0.21047]
[1780160450322,63.7,73808.65,12.2,-0.0013,0.0,0.21045]
[1780160461399,63.7,73819.41,12.2,-0.00128,0.0,0.20832]
[1780160466434,63.7,73826.43,12.2,-0.00127,0.0,0.20694]
[1780160471469,63.7,73826.19,12.2,-0.00127,0.0,0.20698]
[1780160473466,63.7,73827.9,12.2,-0.00127,0.0,0.20665]
[1780160473637,63.7,73827.9,12.2,-0.00127,0.0,0.20665]
[1780160483555,63.7,73828.56,12.2,-0.00127,0.0,0.20652]
[1780160489597,63.7,73827.83,12.2,-0.00127,0.0,0.20666]
[1780160494632,63.7,73827.25,12.2,-0.00127,0.0,0.20633]
[1780160501681,63.7,73827.69,12.2,-0.00127,0.0,0.20625]
[1780160506716,63.7,73827.66,12.2,-0.00127,0.0,0.20625]
[1780160512782,63.7,73827.72,12.2,-0.00127,0.0,0.20624]
[1780160517817,63.7,73827.69,12.2,-0.00127,0.0,0.20625]
[1780160522852,63.7,73828.01,12.2,-0.00127,0.0,0.20618]
[1780160527888,63.7,73827.44,12.2,-0.00127,0.0,0.2063]
[1780160532923,63.7,73828.62,12.2,-0.00127,0.0,0.20607]
[1780160537958,63.7,73827.37,12.2,-0.00127,0.0,0.20631]
[1780160542993,63.7,73824.19,12.2,-0.00127,0.0,0.20693]
[1780160548028,63.7,73826.38,12.2,-0.00127,0.0,0.2065]
[1780160555077,63.7,73832.33,12.2,-0.00126,0.0,0.2049]
[1780160561119,63.7,73832.83,12.2,-0.00126,0.0,0.20481]
[1780160566153,63.7,73841.56,12.2,-0.00125,0.0,0.20311]
[1780160571189,63.7,73845.09,12.2,-0.00124,0.0,0.20243]
[1780160576224,63.7,73847.58,12.2,-0.00124,0.0,0.20195]
[1780160581259,63.7,73843.06,12.2,-0.00125,0.0,0.20282]
[1780160585370,63.7,73844.04,12.2,-0.00124,0.0,0.20264]
[1780160585471,63.7,73844.04,12.2,-0.00124,0.0,0.20264]
[1780160591331,63.7,73842.83,12.2,-0.00125,0.0,0.20287]
[1780160591580,63.7,73842.83,12.2,-0.00125,0.0,0.20287]
[1780160599526,63.7,73842.75,12.2,-0.00125,0.0,0.20288]
[1780160599628,63.7,73842.75,12.2,-0.00125,0.0,0.20288]
[1780160607444,63.7,73842.76,12.2,-0.00125,0.0,0.20288]
[1780160614493,63.7,73843.17,12.2,-0.00124,0.0,0.20237]
[1780160624563,63.7,73842.7,12.2,-0.00124,0.0,0.20246]
[1780160629598,63.7,73845.06,12.2,-0.00124,0.0,0.202]
[1780160637654,63.7,73846.12,12.2,-0.00124,0.0,0.2018]
[1780160642689,63.7,73846.78,12.2,-0.00124,0.0,0.20167]
[1780160644286,63.7,73846.78,12.2,-0.00124,0.0,0.20167]
[1780160644291,63.7,73846.76,12.2,-0.00124,0.0,0.20168]
[1780160647985,63.7,73842.62,12.2,-0.00124,0.0,0.20247]
[1780160648071,63.7,73842.36,12.2,-0.00124,0.0,0.20252]
[1780160653767,63.7,73843.52,12.2,-0.00124,0.0,0.2023]
[1780160658801,63.7,73843.44,12.2,-0.00124,0.0,0.20232]
[1780160663838,63.7,73843.92,12.2,-0.00124,0.0,0.20222]
[1780160669880,63.7,73843.78,12.2,-0.00124,0.0,0.20225]
[1780160674915,63.7,73845.28,12.2,-0.00124,0.0,0.20153]
[1780160675748,63.7,73845.28,12.2,-0.00124,0.0,0.20153]
[1780160675920,63.7,73845.28,12.2,-0.00124,0.0,0.20153]
[1780160675994,63.7,73845.28,12.2,-0.00124,0.0,0.20153]
[1780160676071,63.7,73840.04,12.2,-0.00124,0.0,0.20254]
[1780160676930,63.7,73826.23,12.2,-0.00126,0.0,0.20521]
[1780160678214,63.7,73826.23,12.2,-0.00126,0.0,0.20521]
[1780160678216,63.7,73828.36,12.2,-0.00126,0.0,0.2048]
[1780160683385,63.7,73830.32,12.2,-0.00126,0.0,0.20442]
[1780160683387,63.7,73830.32,12.2,-0.00126,0.0,0.20442]
[1780160683486,63.7,73830.17,12.2,-0.00126,0.0,0.20445]
[1780160684491,63.7,73830.17,12.2,-0.00126,0.0,0.20445]
[1780160684593,63.7,73830.17,12.2,-0.00126,0.0,0.20445]
[1780160691027,63.7,73829.74,12.2,-0.00126,0.0,0.20453]
[1780160696345,63.7,73829.07,12.2,-0.00126,0.0,0.20466]
[1780160700092,63.7,73843.44,12.2,-0.00124,0.0,0.20188]
[1780160705126,63.7,73845.75,12.2,-0.00124,0.0,0.20144]
[1780160711167,63.7,73845.22,12.2,-0.00124,0.0,0.20154]
[1780160716204,63.7,73834.1,12.2,-0.00125,0.0,0.20368]
[1780160721239,63.7,73835.8,12.2,-0.00125,0.0,0.20336]
[1780160723767,63.7,73836.27,12.2,-0.00125,0.0,0.20326]
[1780160724261,63.7,73836.37,12.2,-0.00125,0.0,0.20325]
[1780160729033,63.7,73837.24,12.2,-0.00125,0.0,0.20308]
[1780160729298,63.7,73836.89,12.2,-0.00125,0.0,0.20314]
[1780160729859,63.7,73836.89,12.2,-0.00125,0.0,0.20314]
[1780160730305,63.7,73836.9,12.2,-0.00125,0.0,0.20314]
[1780160730727,63.7,73836.9,12.2,-0.00125,0.0,0.20314]
[1780160733682,63.7,73837.14,12.2,-0.00125,0.0,0.20266]
[1780160734559,63.7,73836.95,12.2,-0.00125,0.0,0.2027]
[1780160740374,63.7,73836.97,12.2,-0.00125,0.0,0.20269]
[1780160745410,63.7,73826.62,12.2,-0.00126,0.0,0.2047]
[1780160750445,63.7,73820.24,12.2,-0.00127,0.0,0.20594]
[1780160755481,63.7,73819.49,12.2,-0.00127,0.0,0.20609]
[1780160760516,63.7,73819.83,12.2,-0.00127,0.0,0.20602]
[1780160765551,63.7,73819.43,12.2,-0.00127,0.0,0.2061]
[1780160770586,63.7,73817.34,12.2,-0.00127,0.0,0.20651]
[1780160775621,63.7,73811.37,12.2,-0.00128,0.0,0.20769]
[1780160776967,63.7,73811.87,12.2,-0.00128,0.0,0.20759]
[1780160778642,63.7,73811.91,12.2,-0.00128,0.0,0.20758]
[1780160778898,63.7,73811.91,12.2,-0.00128,0.0,0.20758]
[1780160779649,63.7,73811.55,12.2,-0.00128,0.0,0.20765]
[1780160779950,63.7,73811.55,12.2,-0.00128,0.0,0.20765]
[1780160780656,63.7,73811.46,12.2,-0.00128,0.0,0.20767]
[1780160785691,63.7,73816.81,12.2,-0.00127,0.0,0.20662]
[1780160791733,63.7,73816.27,12.2,-0.00127,0.0,0.20628]
[1780160793925,63.7,73816.01,12.2,-0.00127,0.0,0.20633]
[1780160794754,63.7,73808.12,12.2,-0.00128,0.0,0.20788]
[1780160799789,63.7,73805.82,12.2,-0.00129,0.0,0.20834]
[1780160802621,63.7,73805.82,12.2,-0.00129,0.0,0.20834]
[1780160804171,63.7,73805.01,12.2,-0.00129,0.0,0.2085]
[1780160804273,63.7,73804.95,12.2,-0.00129,0.0,0.20851]
[1780160809859,63.7,73805.01,12.2,-0.00129,0.0,0.2085]
[1780160814894,63.7,73805.21,12.2,-0.00129,0.0,0.20846]
[1780160820936,63.7,73804.5,12.2,-0.00129,0.0,0.2086]
[1780160825971,63.7,73798.62,12.2,-0.00129,0.0,0.20976]
[1780160831005,63.7,73796.85,12.2,-0.0013,0.0,0.21012]
[1780160836048,63.7,73796.37,12.2,-0.0013,0.0,0.21021]
[1780160841083,63.7,73787.29,12.2,-0.00131,0.0,0.21203]
[1780160846118,63.7,73788.36,12.2,-0.00131,0.0,0.21181]
[1780160851152,63.7,73788.84,12.2,-0.00131,0.0,0.21127]
[1780160856188,63.7,73786.04,12.2,-0.00131,0.0,0.21183]
[1780160861241,63.7,73786.58,12.2,-0.00131,0.0,0.21172]
[1780160869280,63.7,73786.35,12.2,-0.00131,0.0,0.21177]
[1780160874315,63.7,73785.85,12.2,-0.00131,0.0,0.21187]
[1780160879350,63.7,73779.87,12.2,-0.00132,0.0,0.21307]
[1780160884385,63.7,73779.27,12.2,-0.00132,0.0,0.21319]
[1780160889420,63.7,73779.36,12.2,-0.00132,0.0,0.21317]
[1780160894455,63.7,73783.29,12.2,-0.00131,0.0,0.21238]
[1780160899492,63.7,73784.13,12.2,-0.00131,0.0,0.21221]
[1780160904527,63.7,73783.29,12.2,-0.00131,0.0,0.21238]
[1780160909561,63.7,73781.07,12.2,-0.00132,0.0,0.21283]
[1780160914599,63.7,73785.98,12.2,-0.00131,0.0,0.21139]
[1780160919634,63.7,73787.06,12.2,-0.00131,0.0,0.21117]
[1780160924669,63.7,73787.36,12.2,-0.0013,0.0,0.21111]
[1780160928504,63.7,73789.41,12.2,-0.0013,0.0,0.2107]
[1780160928696,63.7,73790.15,12.2,-0.0013,0.0,0.21056]
[1780160929508,63.7,73790.15,12.2,-0.0013,0.0,0.21056]
[1780160929509,63.7,73790.15,12.2,-0.0013,0.0,0.21056]
[1780160934739,63.7,73789.45,12.2,-0.0013,0.0,0.2107]
[1780160939774,63.7,73789.8,12.2,-0.0013,0.0,0.21063]
[1780160946823,63.7,73789.61,12.2,-0.0013,0.0,0.21066]
[1780160951859,63.7,73789.74,12.2,-0.0013,0.0,0.21064]
[1780160956893,63.7,73789.84,12.2,-0.0013,0.0,0.21062]
[1780160961928,63.7,73789.85,12.2,-0.0013,0.0,0.21062]
[1780160966963,63.7,73790.13,12.2,-0.0013,0.0,0.21056]
[1780160971998,63.7,73789.76,12.2,-0.0013,0.0,0.21019]
[1780160978039,63.7,73789.94,12.2,-0.0013,0.0,0.21015]
[1780160983502,63.7,73790.16,12.2,-0.0013,0.0,0.21011]
[1780160989117,63.7,73790.59,12.2,-0.0013,0.0,0.21002]
[1780160994152,63.7,73790.94,12.2,-0.0013,0.0,0.20995]
[1780160999187,63.7,73790.64,12.2,-0.0013,0.0,0.21001]
[1780161005229,63.7,73790.78,12.2,-0.0013,0.0,0.20998]
[1780161011272,63.7,73790.85,12.2,-0.0013,0.0,0.20997]
[1780161013990,63.7,73790.74,12.2,-0.0013,0.0,0.20999]
[1780161014032,63.7,73790.7,12.2,-0.0013,0.0,0.21]
[1780161020335,63.7,73789.2,12.2,-0.0013,0.0,0.2103]
[1780161025370,63.7,73785.33,12.2,-0.0013,0.0,0.21107]
[1780161031412,63.7,73783.8,12.2,-0.0013,0.0,0.21093]
[1780161036447,63.7,73778.81,12.2,-0.00131,0.0,0.21193]
[1780161041482,63.7,73778.63,12.2,-0.00131,0.0,0.21196]
[1780161046517,63.7,73778.73,12.2,-0.00131,0.0,0.21194]
[1780161054573,63.7,73777.35,12.2,-0.00131,0.0,0.21222]
[1780161066662,63.7,73777.6,12.2,-0.00131,0.0,0.21217]
[1780161073845,63.7,73777.81,12.2,-0.00131,0.0,0.21213]
[1780161074003,63.7,73777.81,12.2,-0.00131,0.0,0.21213]
[1780161073866,63.7,73777.85,12.2,-0.00131,0.0,0.21212]
[1780161074720,63.7,73777.81,12.2,-0.00131,0.0,0.21213]
[1780161083782,63.7,73777.5,12.2,-0.00131,0.0,0.21219]
[1780161087822,63.7,73779.72,12.2,-0.00131,0.0,0.21174]
[1780161087830,63.7,73779.72,12.2,-0.00131,0.0,0.21174]
[1780161087866,63.7,73779.82,12.2,-0.00131,0.0,0.21172]
[1780161088748,63.7,73779.82,12.2,-0.00131,0.0,0.21172]
[1780161088818,63.7,73779.88,12.2,-0.00131,0.0,0.21171]
[1780161093853,63.7,73791.57,12.2,-0.00129,0.0,0.20893]
[1780161098889,63.7,73792.01,12.2,-0.00129,0.0,0.20884]
[1780161103923,63.7,73792.8,12.2,-0.00129,0.0,0.20869]
[1780161108958,63.7,73793.06,12.2,-0.00129,0.0,0.20863]
[1780161113993,63.7,73793.39,12.2,-0.00129,0.0,0.20857]
[1780161119028,63.7,73793.45,12.2,-0.00129,0.0,0.20856]
[1780161130106,63.7,73793.46,12.2,-0.00129,0.0,0.20856]
[1780161136147,63.7,73793.43,12.2,-0.00129,0.0,0.20856]
[1780161141183,63.7,73793.98,12.2,-0.00129,0.0,0.20845]
[1780161147225,63.7,73793.73,12.2,-0.00129,0.0,0.2085]
[1780161152260,63.7,73800.94,12.2,-0.00128,0.0,0.20664]
[1780161157295,63.7,73803.72,12.2,-0.00127,0.0,0.20609]
[1780161162330,63.7,73803.46,12.2,-0.00127,0.0,0.20614]
[1780161167365,63.7,73803.47,12.2,-0.00127,0.0,0.20614]
[1780161172400,63.7,73803.8,12.2,-0.00127,0.0,0.20607]
[1780161177436,63.7,73793.0,12.2,-0.00129,0.0,0.2082]
[1780161182470,63.7,73793.14,12.2,-0.00129,0.0,0.20817]
[1780161187506,63.7,73803.61,12.2,-0.00127,0.0,0.20611]
[1780161192541,63.7,73803.34,12.2,-0.00127,0.0,0.20616]
[1780161198583,63.7,73803.83,12.2,-0.00127,0.0,0.20607]
[1780161203618,63.7,73803.98,12.2,-0.00127,0.0,0.20604]
[1780161208653,63.7,73803.22,12.2,-0.00127,0.0,0.20619]
[1780161213687,63.7,73803.55,12.2,-0.00127,0.0,0.20568]
[1780161219730,63.7,73803.59,12.2,-0.00127,0.0,0.20567]
[1780161224765,63.7,73802.45,12.2,-0.00127,0.0,0.2059]
[1780161230807,63.7,73802.1,12.2,-0.00127,0.0,0.20597]
[1780161236849,63.7,73802.16,12.2,-0.00127,0.0,0.20595]
[1780161242891,63.7,73802.21,12.2,-0.00127,0.0,0.20594]
[1780161248933,63.7,73802.49,12.2,-0.00127,0.0,0.20589]
[1780161260148,63.7,73802.35,12.2,-0.00127,0.0,0.20592]
[1780161260246,63.7,73802.35,12.2,-0.00127,0.0,0.20592]
[1780161268070,63.7,73802.04,12.2,-0.00127,0.0,0.20598]
[1780161273105,63.7,73801.99,12.2,-0.00127,0.0,0.20555]
[1780161278140,63.7,73802.15,12.2,-0.00127,0.0,0.20551]
[1780161291231,63.7,73802.08,12.2,-0.00127,0.0,0.20553]
[1780161298280,63.7,73802.15,12.2,-0.00127,0.0,0.20551]
[1780161303315,63.7,73812.35,12.2,-0.00125,0.0,0.20353]
[1780161308350,63.7,73822.31,12.2,-0.00124,0.0,0.2016]
[1780161313474,63.7,73832.01,12.2,-0.00123,0.0,0.19975]
[1780161313592,63.7,73832.01,12.2,-0.00123,0.0,0.19975]
[1780161322448,63.7,73841.15,12.2,-0.00122,0.0,0.19801]
[1780161327483,63.7,73851.34,12.2,-0.0012,0.0,0.19609]
[1780161329497,63.7,73834.54,12.2,-0.00123,0.0,0.19926]
[1780161334532,63.7,73827.94,12.2,-0.00123,0.0,0.20009]
[1780161338560,63.7,73814.62,12.2,-0.00125,0.0,0.20265]
[1780161343595,63.7,73810.57,12.2,-0.00125,0.0,0.20343]
[1780161350289,63.7,73810.21,12.2,-0.00126,0.0,0.2035]
[1780161355679,63.7,73806.56,12.2,-0.00126,0.0,0.20421]
[1780161360714,63.7,73806.49,12.2,-0.00126,0.0,0.20423]
[1780161365750,63.7,73806.73,12.2,-0.00126,0.0,0.20418]
[1780161370785,63.7,73807.86,12.2,-0.00126,0.0,0.20396]
[1780161376827,63.7,73807.96,12.2,-0.00126,0.0,0.20394]
[1780161381862,63.7,73813.49,12.2,-0.00125,0.0,0.20287]
[1780161390924,63.7,73814.92,12.2,-0.00125,0.0,0.20259]
[1780161395960,63.7,73811.4,12.2,-0.00125,0.0,0.20284]
[1780161403009,63.7,73812.21,12.2,-0.00125,0.0,0.20268]
[1780161409051,63.7,73811.67,12.2,-0.00125,0.0,0.20278]
[1780161415093,63.7,73810.03,12.2,-0.00125,0.0,0.2031]
[1780161420128,63.7,73809.21,12.2,-0.00125,0.0,0.20326]
[1780161425163,63.7,73809.21,12.2,-0.00125,0.0,0.20326]
[1780161430198,63.7,73810.52,12.2,-0.00125,0.0,0.20301]
[1780161438254,63.7,73818.64,12.2,-0.00124,0.0,0.20144]
[1780161444296,63.7,73819.06,12.2,-0.00124,0.0,0.20136]
[1780161449331,63.7,73818.97,12.2,-0.00124,0.0,0.20138]
[1780161454366,63.7,73827.15,12.2,-0.00123,0.0,0.19938]
[1780161459401,63.7,73829.38,12.2,-0.00122,0.0,0.19895]
[1780161464436,63.7,73830.37,12.2,-0.00122,0.0,0.19877]
[1780161470478,63.7,73831.27,12.2,-0.00122,0.0,0.19859]
[1780161480549,63.7,73831.35,12.2,-0.00122,0.0,0.19858]
[1780161485584,63.7,73831.21,12.2,-0.00122,0.0,0.19861]
[1780161492633,63.7,73831.25,12.2,-0.00122,0.0,0.1986]
[1780161497668,63.7,73829.44,12.2,-0.00122,0.0,0.19894]
[1780161502702,63.7,73824.19,12.2,-0.00123,0.0,0.19994]
[1780161507739,63.7,73822.0,12.2,-0.00123,0.0,0.20036]
[1780161512774,63.7,73822.72,12.2,-0.00123,0.0,0.19979]
[1780161519824,63.7,73814.49,12.2,-0.00124,0.0,0.20137]
[1780161526873,63.7,73810.45,12.2,-0.00125,0.0,0.20215]
[1780161531908,63.7,73811.21,12.2,-0.00125,0.0,0.202]
[1780161539503,63.7,73810.7,12.2,-0.00125,0.0,0.2021]
[1780161540180,63.7,73810.7,12.2,-0.00125,0.0,0.2021]
[1780161546006,63.7,73803.42,12.2,-0.00126,0.0,0.20351]
[1780161551041,63.7,73806.91,12.2,-0.00125,0.0,0.20283]
[1780161556076,63.7,73812.69,12.2,-0.00124,0.0,0.20171]
[1780161561206,63.7,73812.42,12.2,-0.00124,0.0,0.20177]
[1780161563386,63.7,73810.03,12.2,-0.00125,0.0,0.20223]
[1780161570175,63.7,73810.58,12.2,-0.00125,0.0,0.20212]
[1780161576217,63.7,73811.48,12.2,-0.00124,0.0,0.20151]
[1780161581252,63.7,73812.34,12.2,-0.00124,0.0,0.20135]
[1780161586287,63.7,73812.2,12.2,-0.00124,0.0,0.20137]
[1780161592329,63.7,73812.32,12.2,-0.00124,0.0,0.20135]
[1780161600385,63.7,73812.24,12.2,-0.00124,0.0,0.20137]
[1780161603407,63.7,73826.74,12.2,-0.00122,0.0,0.19859]
[1780161608443,63.7,73828.27,12.2,-0.00122,0.0,0.1983]
[1780161615492,63.7,73830.55,12.2,-0.00122,0.0,0.19787]
[1780161620526,63.7,73831.87,12.2,-0.00122,0.0,0.19762]
[1780161625562,63.7,73840.82,12.2,-0.0012,0.0,0.19594]
[1780161630597,63.7,73842.82,12.2,-0.0012,0.0,0.19556]
[1780161635632,63.7,73853.96,12.2,-0.00119,0.0,0.19306]
[1780161640674,63.7,73856.9,12.2,-0.00118,0.0,0.19252]
[1780161643568,63.7,73856.11,12.2,-0.00118,0.0,0.19267]
[1780161644042,63.7,73856.39,12.2,-0.00118,0.0,0.19262]
[1780161649737,63.7,73868.84,12.2,-0.00117,0.0,0.19033]
[1780161654772,63.7,73871.75,12.2,-0.00116,0.0,0.1898]
[1780161659807,63.7,73874.05,12.2,-0.00116,0.0,0.18938]
[1780161664844,63.7,73877.18,12.2,-0.00116,0.0,0.18881]
[1780161670887,63.7,73877.84,12.2,-0.00116,0.0,0.18869]
[1780161681967,63.7,73878.46,12.2,-0.00116,0.0,0.18858]
[1780161687002,63.7,73879.71,12.2,-0.00115,0.0,0.18835]
[1780161690999,63.7,73879.23,12.2,-0.00115,0.0,0.18844]
[1780161697073,63.7,73880.59,12.2,-0.00115,0.0,0.18778]
[1780161702108,63.7,73880.9,12.2,-0.00115,0.0,0.18772]
[1780161707143,63.7,73881.63,12.2,-0.00115,0.0,0.18759]
[1780161712179,63.7,73883.32,12.2,-0.00115,0.0,0.18729]
[1780161718222,63.7,73879.6,12.2,-0.00115,0.0,0.18796]
[1780161721097,63.7,73880.5,12.2,-0.00115,0.0,0.18779]
[1780161722251,63.7,73904.5,12.2,-0.00112,0.0,0.1835]
[1780161723129,63.7,73904.5,12.2,-0.00112,0.0,0.1835]
[1780161728294,63.7,73908.42,12.2,-0.00112,0.0,0.18281]
[1780161733002,63.7,73913.78,12.2,-0.00111,0.0,0.18187]
[1780161733176,63.7,73913.78,12.2,-0.00111,0.0,0.18187]
[1780161737774,63.7,73923.05,12.2,-0.0011,0.0,0.18025]
[1780161743404,63.7,73923.2,12.2,-0.0011,0.0,0.18022]
[1780161749446,63.7,73925.58,12.2,-0.0011,0.0,0.17981]
[1780161753474,63.7,73910.18,12.2,-0.00111,0.0,0.1821]
[1780161758509,63.7,73903.97,12.2,-0.00112,0.0,0.18319]
[1780161764551,63.7,73903.87,12.2,-0.00112,0.0,0.18321]
[1780161769586,63.7,73898.61,12.2,-0.00113,0.0,0.18414]
[1780161774621,63.7,73897.12,12.2,-0.00113,0.0,0.18441]
[1780161779656,63.7,73897.09,12.2,-0.00113,0.0,0.18441]
[1780161785699,63.7,73891.21,12.2,-0.00113,0.0,0.18546]
[1780161790733,63.7,73890.34,12.2,-0.00114,0.0,0.18562]
[1780161795768,63.7,73890.16,12.2,-0.00114,0.0,0.18565]
[1780161803826,63.7,73889.86,12.2,-0.00114,0.0,0.1857]
[1780161808861,63.7,73891.05,12.2,-0.00113,0.0,0.18549]
[1780161813898,63.7,73891.99,12.2,-0.00113,0.0,0.18491]
[1780161818933,63.7,73891.89,12.2,-0.00113,0.0,0.18493]
[1780161823968,63.7,73891.19,12.2,-0.00113,0.0,0.18506]
[1780161830010,63.7,73890.46,12.2,-0.00113,0.0,0.18519]
[1780161835045,63.7,73890.23,12.2,-0.00113,0.0,0.18523]
[1780161840082,63.7,73890.2,12.2,-0.00113,0.0,0.18523]
[1780161848135,63.7,73890.25,12.2,-0.00113,0.0,0.18522]
[1780161854178,63.7,73890.29,12.2,-0.00113,0.0,0.18522]
[1780161859213,63.7,73890.68,12.2,-0.00113,0.0,0.18515]
[1780161864248,63.7,73887.43,12.2,-0.00114,0.0,0.18573]
[1780161869283,63.7,73889.91,12.2,-0.00113,0.0,0.18529]
[1780161876332,63.7,73890.93,12.2,-0.00113,0.0,0.1847]
[1780161882374,63.7,73890.06,12.2,-0.00113,0.0,0.18485]
[1780161887410,63.7,73897.46,12.2,-0.00112,0.0,0.18354]
[1780161892445,63.7,73900.73,12.2,-0.00112,0.0,0.18296]
[1780161897480,63.7,73906.99,12.2,-0.00111,0.0,0.18186]
[1780161902518,63.7,73903.4,12.2,-0.00112,0.0,0.18249]
[1780161908626,63.7,73904.31,12.2,-0.00111,0.0,0.18233]
[1780161914602,63.7,73896.65,12.2,-0.00112,0.0,0.18368]
[1780161919638,63.7,73896.01,12.2,-0.00112,0.0,0.18379]
[1780161919986,63.7,73896.01,12.2,-0.00112,0.0,0.18379]
[1780161925680,63.7,73889.49,12.2,-0.00113,0.0,0.18495]
[1780161930715,63.7,73888.57,12.2,-0.00113,0.0,0.18512]
[1780161935750,63.7,73888.12,12.2,-0.00113,0.0,0.18479]
[1780161940786,63.7,73888.23,12.2,-0.00113,0.0,0.18477]
[1780161945820,63.7,73888.2,12.2,-0.00113,0.0,0.18478]
[1780161950855,63.7,73888.28,12.2,-0.00113,0.0,0.18476]
[1780161955890,63.7,73885.06,12.2,-0.00113,0.0,0.18534]
[1780161960925,63.7,73883.32,12.2,-0.00114,0.0,0.18565]
[1780161966967,63.7,73882.66,12.2,-0.00114,0.0,0.18577]
[1780161972004,63.7,73882.56,12.2,-0.00114,0.0,0.18578]
[1780161977037,63.7,73882.45,12.2,-0.00114,0.0,0.1858]
[1780161984086,63.7,73881.9,12.2,-0.00114,0.0,0.1859]
[1780161985066,63.7,73881.9,12.2,-0.00114,0.0,0.1859]
[1780161991135,63.7,73882.34,12.2,-0.00114,0.0,0.18541]
[1780161997075,63.7,73870.76,12.2,-0.00115,0.0,0.18749]
[1780162002214,63.7,73869.07,12.2,-0.00115,0.0,0.1878]
[1780162007254,63.7,73860.45,12.2,-0.00116,0.0,0.18936]
[1780162012289,63.7,73858.91,12.2,-0.00116,0.0,0.18965]
[1780162017328,63.7,73859.48,12.2,-0.00116,0.0,0.18954]
[1780162022363,63.7,73864.47,12.2,-0.00116,0.0,0.18863]
[1780162028142,63.7,73875.75,12.2,-0.00114,0.0,0.1866]
[1780162033442,63.7,73874.47,12.2,-0.00115,0.0,0.18683]
[1780162040491,63.7,73868.33,12.2,-0.00115,0.0,0.18793]
[1780162041157,63.7,73868.33,12.2,-0.00115,0.0,0.18793]
[1780162047541,63.7,73877.55,12.2,-0.00114,0.0,0.18627]
[1780162053168,63.7,73871.68,12.2,-0.00115,0.0,0.18692]
[1780162058623,63.7,73872.16,12.2,-0.00115,0.0,0.18683]
[1780162064665,63.7,73872.62,12.2,-0.00114,0.0,0.18675]
[1780162070707,63.7,73872.47,12.2,-0.00114,0.0,0.18677]
[1780162077756,63.7,73872.49,12.2,-0.00114,0.0,0.18677]
[1780162082790,63.7,73873.96,12.2,-0.00114,0.0,0.18651]
[1780162087826,63.7,73873.96,12.2,-0.00114,0.0,0.18651]
[1780162092861,63.7,73866.65,12.2,-0.00115,0.0,0.18782]
[1780162098902,63.7,73865.12,12.2,-0.00115,0.0,0.1881]
[1780162103939,63.7,73865.77,12.2,-0.00115,0.0,0.18798]
[1780162108974,63.7,73866.81,12.2,-0.00115,0.0,0.1878]
[1780162115016,63.7,73862.37,12.2,-0.00115,0.0,0.18819]
[1780162121058,63.7,73856.88,12.2,-0.00116,0.0,0.18918]
[1780162121237,63.7,73856.88,12.2,-0.00116,0.0,0.18918]
[1780162126094,63.7,73843.44,12.2,-0.00118,0.0,0.19165]
[1780162132136,63.7,73842.75,12.2,-0.00118,0.0,0.19177]
[1780162135798,63.7,73842.65,12.2,-0.00118,0.0,0.19179]
[1780162141210,63.7,73843.42,12.2,-0.00118,0.0,0.19165]
[1780162146781,63.7,73848.73,12.2,-0.00117,0.0,0.19067]
[1780162150500,63.7,73848.2,12.2,-0.00117,0.0,0.19077]
[1780162150549,63.7,73848.2,12.2,-0.00117,0.0,0.19077]
[1780162157321,63.7,73854.08,12.2,-0.00117,0.0,0.18969]
[1780162162357,63.7,73856.55,12.2,-0.00116,0.0,0.18924]
[1780162167393,63.7,73855.76,12.2,-0.00116,0.0,0.18939]
[1780162173435,63.7,73840.2,12.2,-0.00118,0.0,0.19182]
[1780162177126,63.7,73832.58,12.2,-0.00119,0.0,0.19323]
[1780162177193,63.7,73833.01,12.2,-0.00119,0.0,0.19315]
[1780162183261,63.7,73832.94,12.2,-0.00119,0.0,0.19317]
[1780162183358,63.7,73833.32,12.2,-0.00119,0.0,0.1931]
[1780162189547,63.7,73833.55,12.2,-0.00119,0.0,0.19305]
[1780162191375,63.7,73833.55,12.2,-0.00119,0.0,0.19305]
[1780162191562,63.7,73833.9,12.2,-0.00119,0.0,0.19299]
[1780162196597,63.7,73835.66,12.2,-0.00119,0.0,0.19266]
[1780162201076,63.7,73835.69,12.2,-0.00119,0.0,0.19266]
[1780162203713,63.7,73829.93,12.2,-0.00119,0.0,0.19373]
[1780162204267,63.7,73829.64,12.2,-0.00119,0.0,0.19378]
[1780162208701,63.7,73811.22,12.2,-0.00122,0.0,0.19724]
[1780162213736,63.7,73807.35,12.2,-0.00122,0.0,0.19797]
[1780162216759,63.7,73793.54,12.2,-0.00124,0.0,0.20061]
[1780162221799,63.7,73781.87,12.2,-0.00126,0.0,0.20286]
[1780162222975,63.7,73781.87,12.2,-0.00126,0.0,0.20286]
[1780162223074,63.7,73782.13,12.2,-0.00126,0.0,0.20281]
[1780162224054,63.7,73782.13,12.2,-0.00126,0.0,0.20281]
[1780162224111,63.7,73781.86,12.2,-0.00126,0.0,0.20286]
[1780162229855,63.7,73776.96,12.2,-0.00126,0.0,0.20381]
[1780162234890,63.7,73776.27,12.2,-0.00126,0.0,0.20351]
[1780162239925,63.7,73767.4,12.2,-0.00127,0.0,0.20524]
[1780162244960,63.7,73765.65,12.2,-0.00127,0.0,0.20558]
[1780162249996,63.7,73761.91,12.2,-0.00128,0.0,0.20632]
[1780162253018,63.7,73776.65,12.2,-0.00126,0.0,0.20343]
[1780162258053,63.7,73773.55,12.2,-0.00126,0.0,0.20404]
[1780162263088,63.7,73775.05,12.2,-0.00126,0.0,0.20375]
[1780162268128,63.7,73761.01,12.2,-0.00128,0.0,0.2065]
[1780162273164,63.7,73769.65,12.2,-0.00127,0.0,0.2048]
[1780162278198,63.7,73769.96,12.2,-0.00127,0.0,0.20474]
[1780162283233,63.7,73769.74,12.2,-0.00127,0.0,0.20478]
[1780162288268,63.7,73769.67,12.2,-0.00127,0.0,0.2048]
[1780162293303,63.7,73764.29,12.2,-0.00127,0.0,0.20541]
[1780162298338,63.7,73764.47,12.2,-0.00127,0.0,0.20537]
[1780162303373,63.7,73765.31,12.2,-0.00127,0.0,0.20521]
[1780162308407,63.7,73763.26,12.2,-0.00127,0.0,0.20561]
[1780162312453,63.7,73763.66,12.2,-0.00127,0.0,0.20553]
[1780162313443,63.7,73768.33,12.2,-0.00127,0.0,0.20462]
[1780162315696,63.7,73769.96,12.2,-0.00127,0.0,0.2043]
[1780162316934,63.7,73770.26,12.2,-0.00127,0.0,0.20424]
[1780162317711,63.7,73782.15,12.2,-0.00125,0.0,0.20193]
[1780162317718,63.7,73785.53,12.2,-0.00125,0.0,0.20128]
[1780162323515,63.7,73792.54,12.2,-0.00124,0.0,0.19993]
[1780162328550,63.7,73788.98,12.2,-0.00124,0.0,0.20061]
[1780162330565,63.7,73765.29,12.2,-0.00127,0.0,0.20521]
[1780162333236,63.7,73758.72,12.2,-0.00128,0.0,0.2065]
[1780162333266,63.7,73758.66,12.2,-0.00128,0.0,0.20652]
[1780162333895,63.7,73758.66,12.2,-0.00128,0.0,0.20652]
[1780162334258,63.7,73758.66,12.2,-0.00128,0.0,0.20652]
[1780162334357,63.7,73758.43,12.2,-0.00128,0.0,0.20656]
[1780162338983,63.7,73759.58,12.2,-0.00128,0.0,0.20633]
[1780162339312,63.7,73759.58,12.2,-0.00128,0.0,0.20633]
[1780162339321,63.7,73762.45,12.2,-0.00128,0.0,0.20577]
[1780162340207,63.7,73762.45,12.2,-0.00128,0.0,0.20577]
[1780162340243,63.7,73762.31,12.2,-0.00128,0.0,0.2058]
[1780162345670,63.7,73763.78,12.2,-0.00127,0.0,0.20551]
[1780162350706,63.7,73764.32,12.2,-0.00127,0.0,0.2054]
[1780162355743,63.7,73763.1,12.2,-0.00127,0.0,0.2052]
[1780162360778,63.7,73759.61,12.2,-0.00128,0.0,0.20588]
[1780162362831,63.7,73760.49,12.2,-0.00128,0.0,0.20571]
[1780162362932,63.7,73760.49,12.2,-0.00128,0.0,0.20571]
[1780162368834,63.7,73759.07,12.2,-0.00128,0.0,0.20599]
[1780162370111,63.7,73759.07,12.2,-0.00128,0.0,0.20599]
[1780162370118,63.7,73759.07,12.2,-0.00128,0.0,0.20599]
[1780162370147,63.7,73744.19,12.2,-0.0013,0.0,0.20894]
[1780162371467,63.7,73744.19,12.2,-0.0013,0.0,0.20894]
[1780162373319,63.7,73734.59,12.2,-0.00131,0.0,0.21086]
[1780162373767,63.7,73734.71,12.2,-0.00131,0.0,0.21083]
[1780162373882,63.7,73734.92,12.2,-0.00131,0.0,0.21079]
[1780162379488,63.7,73737.99,12.2,-0.00131,0.0,0.21018]
[1780162387834,63.7,73735.16,12.2,-0.00131,0.0,0.21074]
[1780162388999,63.7,73716.9,12.2,-0.00134,0.0,0.21444]
[1780162394049,63.7,73727.04,12.2,-0.00132,0.0,0.21238]
[1780162399084,63.7,73727.02,12.2,-0.00132,0.0,0.21239]
[1780162405126,63.7,73734.86,12.2,-0.00131,0.0,0.2108]
[1780162410172,63.7,73747.15,12.2,-0.00129,0.0,0.20835]
[1780162411176,63.7,73758.83,12.2,-0.00128,0.0,0.20559]
[1780162416211,63.7,73747.81,12.2,-0.00129,0.0,0.20777]
[1780162421246,63.7,73747.63,12.2,-0.00129,0.0,0.2078]
[1780162426281,63.7,73757.17,12.2,-0.00128,0.0,0.20592]
[1780162431316,63.7,73750.41,12.2,-0.00129,0.0,0.20725]
[1780162436351,63.7,73755.08,12.2,-0.00128,0.0,0.20633]
[1780162441386,63.7,73747.93,12.2,-0.00129,0.0,0.20774]
[1780162446421,63.7,73748.62,12.2,-0.00129,0.0,0.20761]
[1780162451456,63.7,73754.16,12.2,-0.00128,0.0,0.20651]
[1780162456491,63.7,73763.66,12.2,-0.00127,0.0,0.20464]
[1780162461526,63.7,73763.62,12.2,-0.00127,0.0,0.20465]
[1780162466560,63.7,73763.01,12.2,-0.00127,0.0,0.20477]
[1780162475624,63.7,73763.7,12.2,-0.00127,0.0,0.20419]
[1780162480658,63.7,73767.38,12.2,-0.00126,0.0,0.20348]
[1780162486701,63.7,73767.28,12.2,-0.00126,0.0,0.20349]
[1780162491736,63.7,73766.46,12.2,-0.00126,0.0,0.20365]
[1780162497779,63.7,73765.87,12.2,-0.00126,0.0,0.20377]
[1780162502816,63.7,73764.3,12.2,-0.00127,0.0,0.20408]
[1780162507851,63.7,73767.91,12.2,-0.00126,0.0,0.20337]
[1780162513893,63.7,73768.96,12.2,-0.00126,0.0,0.20317]
[1780162519939,63.7,73778.57,12.2,-0.00125,0.0,0.20131]
[1780162524974,63.7,73783.11,12.2,-0.00124,0.0,0.20043]
[1780162530009,63.7,73782.52,12.2,-0.00124,0.0,0.20055]
[1780162535044,63.7,73781.96,12.2,-0.00124,0.0,0.20022]
[1780162540080,63.7,73774.38,12.2,-0.00125,0.0,0.20168]
[1780162545116,63.7,73774.29,12.2,-0.00125,0.0,0.20169]
[1780162551158,63.7,73774.76,12.2,-0.00125,0.0,0.2016]
[1780162558206,63.7,73775.28,12.2,-0.00125,0.0,0.2015]
[1780162565256,63.7,73775.76,12.2,-0.00125,0.0,0.20141]
[1780162570291,63.7,73763.19,12.2,-0.00126,0.0,0.20385]
[1780162573827,63.7,73756.83,12.2,-0.00127,0.0,0.20509]
[1780162574319,63.7,73756.7,12.2,-0.00127,0.0,0.20512]
[1780162576125,63.7,73756.72,12.2,-0.00127,0.0,0.20512]
[1780162576333,63.7,73756.68,12.2,-0.00127,0.0,0.20512]
[1780162581368,63.7,73757.22,12.2,-0.00127,0.0,0.20502]
[1780162586403,63.7,73758.28,12.2,-0.00127,0.0,0.20481]
[1780162591438,63.7,73758.04,12.2,-0.00127,0.0,0.20441]
[1780162596480,63.7,73757.77,12.2,-0.00127,0.0,0.20447]
[1780162596582,63.7,73757.98,12.2,-0.00127,0.0,0.20443]
[1780162596771,63.7,73757.98,12.2,-0.00127,0.0,0.20443]
[1780162603051,63.7,73757.51,12.2,-0.00127,0.0,0.20452]
[1780162603128,63.7,73757.51,12.2,-0.00127,0.0,0.20452]
[1780162608507,63.7,73756.6,12.2,-0.00127,0.0,0.2047]
[1780162608526,63.7,73756.6,12.2,-0.00127,0.0,0.2047]
[1780162613594,63.7,73750.08,12.2,-0.00128,0.0,0.20598]
[1780162618628,63.7,73750.07,12.2,-0.00128,0.0,0.20598]
[1780162623664,63.7,73748.58,12.2,-0.00128,0.0,0.20627]
[1780162628699,63.7,73751.53,12.2,-0.00128,0.0,0.20569]
[1780162633734,63.7,73753.14,12.2,-0.00128,0.0,0.20537]
[1780162636425,63.7,73753.58,12.2,-0.00127,0.0,0.20529]
[1780162636756,63.7,73753.53,12.2,-0.00127,0.0,0.2053]
[1780162641791,63.7,73754.83,12.2,-0.00127,0.0,0.20504]
[1780162641822,63.7,73754.83,12.2,-0.00127,0.0,0.20504]
[1780162642813,63.7,73754.83,12.2,-0.00127,0.0,0.20504]
[1780162643805,63.7,73759.24,12.2,-0.00127,0.0,0.20418]
[1780162644611,63.7,73759.24,12.2,-0.00127,0.0,0.20418]
[1780162644812,63.7,73760.1,12.2,-0.00127,0.0,0.20401]
[1780162645867,63.7,73760.78,12.2,-0.00126,0.0,0.20388]
[1780162647783,63.7,73760.78,12.2,-0.00126,0.0,0.20388]
[1780162646826,63.7,73761.1,12.2,-0.00126,0.0,0.20382]
[1780162647833,63.7,73761.75,12.2,-0.00126,0.0,0.20369]
[1780162652868,63.7,73765.95,12.2,-0.00126,0.0,0.20243]
[1780162657903,63.7,73766.53,12.2,-0.00125,0.0,0.20232]
[1780162660919,63.7,73766.7,12.2,-0.00125,0.0,0.20229]
[1780162660924,63.7,73780.76,12.2,-0.00124,0.0,0.19958]
[1780162663945,63.7,73795.27,12.2,-0.00122,0.0,0.19682]
[1780162668980,63.7,73795.13,12.2,-0.00122,0.0,0.19684]
[1780162674015,63.7,73796.24,12.2,-0.00122,0.0,0.19663]
[1780162679054,63.7,73796.28,12.2,-0.00122,0.0,0.19662]
[1780162684089,63.7,73796.47,12.2,-0.00122,0.0,0.19659]
[1780162690131,63.7,73796.92,12.2,-0.00121,0.0,0.1965]
[1780162695166,63.7,73796.29,12.2,-0.00122,0.0,0.19662]
[1780162700201,63.7,73798.73,12.2,-0.00121,0.0,0.19616]
[1780162705236,63.7,73799.56,12.2,-0.00121,0.0,0.19601]
[1780162710273,63.7,73799.21,12.2,-0.00121,0.0,0.19607]
[1780162715308,63.7,73798.87,12.2,-0.00121,0.0,0.19571]
[1780162721350,63.7,73800.24,12.2,-0.00121,0.0,0.19545]
[1780162726385,63.7,73801.63,12.2,-0.00121,0.0,0.19519]
[1780162731422,63.7,73803.01,12.2,-0.0012,0.0,0.19493]
[1780162736458,63.7,73803.64,12.2,-0.0012,0.0,0.19481]
[1780162741493,63.7,73803.5,12.2,-0.0012,0.0,0.19484]
[1780162746528,63.7,73803.76,12.2,-0.0012,0.0,0.19479]
[1780162752570,63.7,73803.6,12.2,-0.0012,0.0,0.19482]
[1780162756549,63.7,73803.41,12.2,-0.0012,0.0,0.19485]
[1780162756935,63.7,73803.41,12.2,-0.0012,0.0,0.19485]
[1780162764654,63.7,73803.39,12.2,-0.0012,0.0,0.19486]
[1780162769689,63.7,73809.53,12.2,-0.0012,0.0,0.19371]
[1780162774724,63.7,73817.0,12.2,-0.00118,0.0,0.1919]
[1780162779982,63.7,73821.6,12.2,-0.00118,0.0,0.19105]
[1780162785804,63.7,73821.75,12.2,-0.00118,0.0,0.19102]
[1780162790839,63.7,73824.04,12.2,-0.00117,0.0,0.1906]
[1780162795874,63.7,73823.81,12.2,-0.00118,0.0,0.19064]
[1780162800909,63.7,73823.72,12.2,-0.00118,0.0,0.19066]
[1780162803237,63.7,73823.76,12.2,-0.00118,0.0,0.19065]
[1780162803930,63.7,73823.78,12.2,-0.00118,0.0,0.19065]
[1780162811986,63.7,73822.58,12.2,-0.00118,0.0,0.19087]
[1780162817022,63.7,73822.71,12.2,-0.00118,0.0,0.19085]
[1780162822056,63.7,73823.23,12.2,-0.00118,0.0,0.19075]
[1780162827092,63.7,73825.88,12.2,-0.00117,0.0,0.19026]
[1780162834141,63.7,73823.17,12.2,-0.00117,0.0,0.19034]
[1780162839179,63.7,73823.72,12.2,-0.00117,0.0,0.19024]
[1780162844213,63.7,73823.42,12.2,-0.00117,0.0,0.1903]
[1780162850256,63.7,73823.46,12.2,-0.00117,0.0,0.19029]
[1780162857305,63.7,73823.47,12.2,-0.00117,0.0,0.19029]
[1780162862340,63.7,73824.15,12.2,-0.00117,0.0,0.19016]
[1780162868382,63.7,73824.43,12.2,-0.00117,0.0,0.19011]
[1780162873417,63.7,73827.1,12.2,-0.00117,0.0,0.18962]
[1780162878452,63.7,73832.03,12.2,-0.00116,0.0,0.18872]
[1780162883493,63.7,73836.17,12.2,-0.00116,0.0,0.18797]
[1780162888529,63.7,73836.24,12.2,-0.00116,0.0,0.18796]
[1780162893564,63.7,73836.45,12.2,-0.00115,0.0,0.1875]
[1780162899606,63.7,73837.75,12.2,-0.00115,0.0,0.18727]
[1780162906654,63.7,73837.96,12.2,-0.00115,0.0,0.18723]
[1780162911690,63.7,73838.75,12.2,-0.00115,0.0,0.18709]
[1780162918740,63.7,73839.23,12.2,-0.00115,0.0,0.187]
[1780162923779,63.7,73839.31,12.2,-0.00115,0.0,0.18698]
[1780162930828,63.7,73839.42,12.2,-0.00115,0.0,0.18696]
[1780162936870,63.7,73838.82,12.2,-0.00115,0.0,0.18707]
[1780162942912,63.7,73838.87,12.2,-0.00115,0.0,0.18706]
[1780162949443,63.7,73838.77,12.2,-0.00115,0.0,0.18708]
[1780162956011,63.7,73838.91,12.2,-0.00115,0.0,0.18664]
[1780162962049,63.7,73838.86,12.2,-0.00115,0.0,0.18665]
[1780162962171,63.7,73838.86,12.2,-0.00115,0.0,0.18665]
[1780162969098,63.7,73839.0,12.2,-0.00115,0.0,0.18663]
[1780162975140,63.7,73838.96,12.2,-0.00115,0.0,0.18663]
[1780162981183,63.7,73838.62,12.2,-0.00115,0.0,0.1867]
[1780162986217,63.7,73838.7,12.2,-0.00115,0.0,0.18668]
[1780162991252,63.7,73839.65,12.2,-0.00115,0.0,0.18651]
[1780162996287,63.7,73838.5,12.2,-0.00115,0.0,0.18672]
[1780163010385,63.7,73837.36,12.2,-0.00115,0.0,0.18692]
[1780163015420,63.7,73838.1,12.2,-0.00115,0.0,0.18638]
[1780163021462,63.7,73837.93,12.2,-0.00115,0.0,0.18641]
[1780163029519,63.7,73837.86,12.2,-0.00115,0.0,0.18642]
[1780163035562,63.7,73842.05,12.2,-0.00114,0.0,0.18567]
[1780163040597,63.7,73847.51,12.2,-0.00114,0.0,0.18469]
[1780163046644,63.7,73846.24,12.2,-0.00114,0.0,0.18491]
[1780163052686,63.7,73845.47,12.2,-0.00114,0.0,0.18505]
[1780163058728,63.7,73845.04,12.2,-0.00114,0.0,0.18513]
[1780163065779,63.7,73845.37,12.2,-0.00114,0.0,0.18507]
[1780163070814,63.7,73845.31,12.2,-0.00114,0.0,0.18508]
[1780163075849,63.7,73845.88,12.2,-0.00114,0.0,0.18457]
[1780163080884,63.7,73845.48,12.2,-0.00114,0.0,0.18464]
[1780163085925,63.7,73851.29,12.2,-0.00113,0.0,0.1836]
[1780163093981,63.7,73851.15,12.2,-0.00113,0.0,0.18363]
[1780163099016,63.7,73852.64,12.2,-0.00113,0.0,0.18336]
[1780163104075,63.7,73852.73,12.2,-0.00113,0.0,0.18335]
[1780163109112,63.7,73857.45,12.2,-0.00112,0.0,0.18251]
[1780163114147,63.7,73857.46,12.2,-0.00112,0.0,0.18251]
[1780163119182,63.7,73857.62,12.2,-0.00112,0.0,0.18248]
[1780163124217,63.7,73858.06,12.2,-0.00112,0.0,0.1824]
[1780163129252,63.7,73858.06,12.2,-0.00112,0.0,0.1824]
[1780163134287,63.7,73861.68,12.2,-0.00111,0.0,0.18136]
[1780163139322,63.7,73865.56,12.2,-0.00111,0.0,0.18068]
[1780163143181,63.7,73866.86,12.2,-0.00111,0.0,0.18045]
[1780163143514,63.7,73866.86,12.2,-0.00111,0.0,0.18045]
[1780163149404,63.7,73867.33,12.2,-0.00111,0.0,0.18037]
[1780163154439,63.7,73867.59,12.2,-0.00111,0.0,0.18032]
[1780163159475,63.7,73868.52,12.2,-0.00111,0.0,0.18016]
[1780163164511,63.7,73870.06,12.2,-0.0011,0.0,0.17989]
[1780163169545,63.7,73873.07,12.2,-0.0011,0.0,0.17937]
[1780163174580,63.7,73877.64,12.2,-0.00109,0.0,0.17857]
[1780163179615,63.7,73877.52,12.2,-0.00109,0.0,0.17859]
[1780163184650,63.7,73876.69,12.2,-0.0011,0.0,0.17874]
[1780163191699,63.7,73876.92,12.2,-0.00109,0.0,0.1783]
[1780163196733,63.7,73879.29,12.2,-0.00109,0.0,0.17789]
[1780163201769,63.7,73879.49,12.2,-0.00109,0.0,0.17785]
[1780163203684,63.7,73879.75,12.2,-0.00109,0.0,0.17781]
[1780163204686,63.7,73879.77,12.2,-0.00109,0.0,0.1778]
[1780163209825,63.7,73880.1,12.2,-0.00109,0.0,0.17775]
[1780163214860,63.7,73881.43,12.2,-0.00109,0.0,0.17752]
[1780163219895,63.7,73882.85,12.2,-0.00109,0.0,0.17727]
[1780163224933,63.7,73889.48,12.2,-0.00108,0.0,0.17613]
[1780163230207,63.7,73897.21,12.2,-0.00107,0.0,0.17481]
[1780163236011,63.7,73899.14,12.2,-0.00107,0.0,0.17448]
[1780163241049,63.7,73902.29,12.2,-0.00106,0.0,0.17395]
[1780163244492,63.7,73899.91,12.2,-0.00107,0.0,0.17435]
[1780163250359,63.7,73899.5,12.2,-0.00107,0.0,0.17442]
[1780163251122,63.7,73879.85,12.2,-0.00109,0.0,0.17739]
[1780163256157,63.7,73876.47,12.2,-0.00109,0.0,0.17798]
[1780163262199,63.7,73878.69,12.2,-0.00109,0.0,0.17759]
[1780163267234,63.7,73879.54,12.2,-0.00109,0.0,0.17745]
[1780163273276,63.7,73879.49,12.2,-0.00109,0.0,0.17745]
[1780163279318,63.7,73879.66,12.2,-0.00109,0.0,0.17742]
[1780163284353,63.7,73879.66,12.2,-0.00109,0.0,0.17742]
[1780163289388,63.7,73877.81,12.2,-0.00109,0.0,0.17774]
[1780163293674,63.7,73876.89,12.2,-0.00109,0.0,0.1779]
[1780163293703,63.7,73876.89,12.2,-0.00109,0.0,0.1779]
[1780163302479,63.7,73876.76,12.2,-0.00109,0.0,0.17793]
[1780163307515,63.7,73873.32,12.2,-0.0011,0.0,0.17852]
[1780163312550,63.7,73885.03,12.2,-0.00108,0.0,0.1761]
[1780163317585,63.7,73890.43,12.2,-0.00107,0.0,0.17518]
[1780163322621,63.7,73892.29,12.2,-0.00107,0.0,0.17486]
[1780163329669,63.7,73892.39,12.2,-0.00107,0.0,0.17485]
[1780163334704,63.7,73892.32,12.2,-0.00107,0.0,0.17486]
[1780163339739,63.7,73897.52,12.2,-0.00106,0.0,0.17397]
[1780163344774,63.7,73901.05,12.2,-0.00106,0.0,0.17338]
[1780163349809,63.7,73902.53,12.2,-0.00106,0.0,0.17313]
[1780163353700,63.7,73903.29,12.2,-0.00106,0.0,0.173]
[1780163353793,63.7,73903.29,12.2,-0.00106,0.0,0.173]
[1780163359880,63.7,73910.86,12.2,-0.00105,0.0,0.17173]
[1780163364916,63.7,73911.06,12.2,-0.00105,0.0,0.17169]
[1780163369951,63.7,73911.27,12.2,-0.00105,0.0,0.17166]
[1780163372502,63.7,73911.26,12.2,-0.00105,0.0,0.17166]
[1780163373533,63.7,73911.15,12.2,-0.00105,0.0,0.17129]
[1780163383042,63.7,73911.25,12.2,-0.00105,0.0,0.17127]
[1780163388078,63.7,73910.4,12.2,-0.00105,0.0,0.17142]
[1780163394120,63.7,73909.69,12.2,-0.00105,0.0,0.17153]
[1780163399155,63.7,73910.17,12.2,-0.00105,0.0,0.17145]
[1780163407211,63.7,73909.4,12.2,-0.00105,0.0,0.17158]
[1780163412246,63.7,73909.84,12.2,-0.00105,0.0,0.17151]
[1780163417281,63.7,73910.21,12.2,-0.00105,0.0,0.17145]
[1780163421003,63.7,73909.77,12.2,-0.00105,0.0,0.17152]
[1780163426344,63.7,73910.43,12.2,-0.00105,0.0,0.17141]
[1780163432386,63.7,73910.66,12.2,-0.00104,0.0,0.17099]
[1780163432666,63.7,73910.66,12.2,-0.00104,0.0,0.17099]
[1780163440442,63.7,73910.8,12.2,-0.00104,0.0,0.17096]
[1780163446484,63.7,73910.46,12.2,-0.00105,0.0,0.17102]
[1780163451519,63.7,73907.77,12.2,-0.00105,0.0,0.17147]
[1780163456554,63.7,73909.07,12.2,-0.00105,0.0,0.17125]
[1780163461589,63.7,73909.4,12.2,-0.00105,0.0,0.1712]
[1780163466624,63.7,73909.3,12.2,-0.00105,0.0,0.17121]
[1780163472666,63.7,73909.41,12.2,-0.00105,0.0,0.17119]
[1780163478708,63.7,73907.95,12.2,-0.00105,0.0,0.17144]
[1780163481729,63.7,73894.1,12.2,-0.00106,0.0,0.17377]
[1780163486765,63.7,73888.05,12.2,-0.00107,0.0,0.1748]
[1780163491800,63.7,73888.35,12.2,-0.00107,0.0,0.17436]
[1780163496835,63.7,73888.04,12.2,-0.00107,0.0,0.17441]
[1780163501870,63.7,73888.09,12.2,-0.00107,0.0,0.1744]
[1780163506905,63.7,73888.43,12.2,-0.00107,0.0,0.17434]
[1780163511940,63.7,73903.49,12.2,-0.00105,0.0,0.1718]
[1780163516976,63.7,73903.97,12.2,-0.00105,0.0,0.17172]
[1780163522012,63.7,73907.89,12.2,-0.00105,0.0,0.17106]
[1780163527047,63.7,73908.68,12.2,-0.00104,0.0,0.17093]
[1780163535103,63.7,73909.52,12.2,-0.00104,0.0,0.17079]
[1780163540138,63.7,73909.96,12.2,-0.00104,0.0,0.17072]
[1780163545173,63.7,73910.25,12.2,-0.00104,0.0,0.17067]
[1780163550208,63.7,73910.38,12.2,-0.00104,0.0,0.17065]
[1780163555243,63.7,73909.98,12.2,-0.00104,0.0,0.17033]
[1780163560279,63.7,73908.1,12.2,-0.00104,0.0,0.17064]
[1780163565314,63.7,73909.67,12.2,-0.00104,0.0,0.17038]
[1780163577400,63.7,73910.84,12.2,-0.00104,0.0,0.17018]
[1780163583442,63.7,73910.34,12.2,-0.00104,0.0,0.17027]
[1780163588477,63.7,73909.99,12.2,-0.00104,0.0,0.17033]
[1780163593082,63.7,73909.98,12.2,-0.00104,0.0,0.17033]
[1780163593174,63.7,73909.98,12.2,-0.00104,0.0,0.17033]
[1780163598547,63.7,73912.09,12.2,-0.00104,0.0,0.16998]
[1780163604589,63.7,73912.1,12.2,-0.00104,0.0,0.16997]
[1780163609624,63.7,73910.8,12.2,-0.00104,0.0,0.17019]
[1780163616673,63.7,73910.52,12.2,-0.00104,0.0,0.16985]
[1780163622715,63.7,73910.51,12.2,-0.00104,0.0,0.16985]
[1780163627750,63.7,73909.81,12.2,-0.00104,0.0,0.16997]
[1780163632785,63.7,73908.72,12.2,-0.00104,0.0,0.17015]
[1780163638827,63.7,73908.66,12.2,-0.00104,0.0,0.17016]
[1780163643862,63.7,73908.57,12.2,-0.00104,0.0,0.17018]
[1780163650911,63.7,73908.43,12.2,-0.00104,0.0,0.1702]
[1780163655946,63.7,73908.39,12.2,-0.00104,0.0,0.17021]
[1780163660981,63.7,73909.78,12.2,-0.00104,0.0,0.16998]
[1780163666016,63.7,73910.27,12.2,-0.00104,0.0,0.16989]
[1780163671055,63.7,73910.04,12.2,-0.00104,0.0,0.16955]
[1780163676091,63.7,73911.64,12.2,-0.00103,0.0,0.16928]
[1780163681126,63.7,73911.7,12.2,-0.00103,0.0,0.16927]
[1780163687168,63.7,73910.73,12.2,-0.00104,0.0,0.16943]
[1780163692203,63.7,73908.39,12.2,-0.00104,0.0,0.16982]
[1780163698245,63.7,73908.54,12.2,-0.00104,0.0,0.1698]
[1780163703280,63.7,73908.77,12.2,-0.00104,0.0,0.16976]
[1780163708314,63.7,73910.36,12.2,-0.00104,0.0,0.1695]
[1780163714357,63.7,73910.4,12.2,-0.00104,0.0,0.16949]
[1780163719393,63.7,73909.57,12.2,-0.00104,0.0,0.16963]
[1780163724428,63.7,73911.57,12.2,-0.00103,0.0,0.16929]
[1780163729463,63.7,73921.32,12.2,-0.00102,0.0,0.16769]
[1780163734498,63.7,73921.53,12.2,-0.00102,0.0,0.16727]
[1780163739533,63.7,73914.39,12.2,-0.00103,0.0,0.16845]
[1780163744571,63.7,73912.39,12.2,-0.00103,0.0,0.16878]
[1780163749606,63.7,73912.22,12.2,-0.00103,0.0,0.1688]
[1780163754641,63.7,73911.87,12.2,-0.00103,0.0,0.16886]
[1780163759676,63.7,73911.65,12.2,-0.00103,0.0,0.1689]
[1780163764711,63.7,73912.94,12.2,-0.00103,0.0,0.16868]
[1780163769746,63.7,73913.26,12.2,-0.00103,0.0,0.16863]
[1780163774781,63.7,73909.87,12.2,-0.00103,0.0,0.16919]
[1780163779816,63.7,73908.54,12.2,-0.00104,0.0,0.16941]
[1780163784851,63.7,73908.59,12.2,-0.00104,0.0,0.1694]
[1780163789886,63.7,73908.77,12.2,-0.00104,0.0,0.16937]
[1780163795928,63.7,73908.4,12.2,-0.00103,0.0,0.16905]
[1780163800963,63.7,73906.52,12.2,-0.00104,0.0,0.16936]
[1780163807005,63.7,73905.83,12.2,-0.00104,0.0,0.16948]
[1780163808845,63.7,73905.83,12.2,-0.00104,0.0,0.16948]
[1780163810993,63.7,73906.02,12.2,-0.00104,0.0,0.16945]
[1780163817074,63.7,73906.65,12.2,-0.00104,0.0,0.16934]
[1780163822110,63.7,73906.7,12.2,-0.00104,0.0,0.16933]
[1780163827145,63.7,73907.23,12.2,-0.00103,0.0,0.16925]
[1780163832181,63.7,73907.17,12.2,-0.00103,0.0,0.16926]
[1780163837216,63.7,73907.54,12.2,-0.00103,0.0,0.16919]
[1780163842251,63.7,73913.16,12.2,-0.00103,0.0,0.16827]
[1780163847286,63.7,73912.28,12.2,-0.00103,0.0,0.16841]
[1780163852321,63.7,73912.14,12.2,-0.00103,0.0,0.16805]
[1780163857356,63.7,73913.2,12.2,-0.00103,0.0,0.16788]
[1780163862396,63.7,73913.8,12.2,-0.00103,0.0,0.16778]
[1780163867431,63.7,73914.75,12.2,-0.00102,0.0,0.16762]
[1780163872466,63.7,73915.23,12.2,-0.00102,0.0,0.16754]
[1780163877502,63.7,73915.31,12.2,-0.00102,0.0,0.16753]
[1780163882535,63.7,73915.46,12.2,-0.00102,0.0,0.16751]
[1780163890592,63.7,73915.89,12.2,-0.00102,0.0,0.16744]
[1780163895627,63.7,73916.24,12.2,-0.00102,0.0,0.16738]
[1780163904691,63.7,73917.95,12.2,-0.00102,0.0,0.1671]
[1780163913758,63.7,73917.72,12.2,-0.00102,0.0,0.16676]
[1780163920803,63.7,73917.86,12.2,-0.00102,0.0,0.16673]
[1780163926410,63.7,73917.82,12.2,-0.00102,0.0,0.16674]
[1780163930849,63.7,73917.72,12.2,-0.00102,0.0,0.16676]
[1780163936916,63.7,73917.6,12.2,-0.00102,0.0,0.16677]
[1780163943965,63.7,73918.5,12.2,-0.00102,0.0,0.16663]
[1780163950010,63.7,73919.29,12.2,-0.00102,0.0,0.1665]
[1780163960077,63.7,73919.29,12.2,-0.00102,0.0,0.1665]
[1780163968133,63.7,73919.11,12.2,-0.00102,0.0,0.16653]
[1780163977616,63.7,73919.11,12.2,-0.00102,0.0,0.16653]
[1780163983499,63.7,73919.13,12.2,-0.00101,0.0,0.16615]
[1780163984542,63.7,73919.13,12.2,-0.00101,0.0,0.16615]
[1780163990288,63.7,73919.17,12.2,-0.00101,0.0,0.16614]
[1780163996329,63.7,73919.36,12.2,-0.00101,0.0,0.16611]
[1780163998904,63.7,73919.37,12.2,-0.00101,0.0,0.16611]
[1780164004386,63.7,73916.31,12.2,-0.00102,0.0,0.16661]
[1780164009421,63.7,73916.73,12.2,-0.00102,0.0,0.16654]
[1780164015919,63.7,73916.8,12.2,-0.00102,0.0,0.16653]
[1780164021505,63.7,73916.64,12.2,-0.00102,0.0,0.16655]
[1780164026540,63.7,73917.51,12.2,-0.00102,0.0,0.16641]
[1780164036610,63.7,73919.92,12.2,-0.00101,0.0,0.16564]
[1780164041645,63.7,73919.05,12.2,-0.00101,0.0,0.16578]
[1780164048871,63.7,73919.01,12.2,-0.00101,0.0,0.16579]
[1780164055744,63.7,73916.47,12.2,-0.00102,0.0,0.1662]
[1780164060778,63.7,73915.32,12.2,-0.00102,0.0,0.16639]
[1780164065812,63.7,73915.61,12.2,-0.00102,0.0,0.16634]
[1780164073869,63.7,73915.69,12.2,-0.00102,0.0,0.16633]
[1780164083939,63.7,73916.23,12.2,-0.00102,0.0,0.16624]
[1780164090338,63.7,73916.23,12.2,-0.00102,0.0,0.16624]
[1780164096030,63.7,73916.1,12.2,-0.00101,0.0,0.16588]
[1780164101065,63.7,73916.09,12.2,-0.00101,0.0,0.16588]
[1780164103820,63.7,73916.09,12.2,-0.00101,0.0,0.16588]
[1780164116170,63.7,73915.87,12.2,-0.00101,0.0,0.16592]
[1780164121205,63.7,73910.22,12.2,-0.00102,0.0,0.16684]
[1780164127247,63.7,73910.05,12.2,-0.00102,0.0,0.16687]
[1780164137318,63.7,73910.24,12.2,-0.00102,0.0,0.16684]
[1780164142353,63.7,73914.67,12.2,-0.00102,0.0,0.16612]
[1780164147388,63.7,73915.32,12.2,-0.00101,0.0,0.16601]
[1780164152423,63.7,73916.58,12.2,-0.00101,0.0,0.16543]
[1780164158465,63.7,73916.96,12.2,-0.00101,0.0,0.16536]
[1780164163500,63.7,73917.14,12.2,-0.00101,0.0,0.16534]
[1780164169542,63.7,73917.03,12.2,-0.00101,0.0,0.16535]
[1780164176591,63.7,73917.64,12.2,-0.00101,0.0,0.16525]
[1780164181625,63.7,73918.33,12.2,-0.00101,0.0,0.16514]
[1780164186663,63.7,73920.19,12.2,-0.00101,0.0,0.16484]
[1780164193712,63.7,73919.73,12.2,-0.00101,0.0,0.16492]
[1780164200314,63.7,73920.08,12.2,-0.00101,0.0,0.16486]
[1780164205796,63.7,73921.24,12.2,-0.00101,0.0,0.16467]
[1780164210831,63.7,73925.85,12.2,-0.001,0.0,0.16393]
[1780164215866,63.7,73924.47,12.2,-0.001,0.0,0.16377]
[1780164217336,63.7,73924.47,12.2,-0.001,0.0,0.16377]
[1780164222915,63.7,73925.95,12.2,-0.001,0.0,0.16353]
[1780164228959,63.7,73925.77,12.2,-0.001,0.0,0.16356]
[1780164234374,63.7,73925.85,12.2,-0.001,0.0,0.16355]
[1780164240036,63.7,73931.65,12.2,-0.00099,0.0,0.16262]
[1780164245254,63.7,73932.12,12.2,-0.00099,0.0,0.16254]
[1780164245256,63.7,73932.12,12.2,-0.00099,0.0,0.16254]
[1780164251119,63.7,73924.59,12.2,-0.001,0.0,0.16375]
[1780164256154,63.7,73925.35,12.2,-0.001,0.0,0.16363]
[1780164259910,63.7,73925.74,12.2,-0.001,0.0,0.16357]
[1780164266223,63.7,73925.14,12.2,-0.001,0.0,0.16367]
[1780164272268,63.7,73925.15,12.2,-0.001,0.0,0.16329]
[1780164276930,63.7,73925.48,12.2,-0.001,0.0,0.16324]
[1780164286377,63.7,73923.46,12.2,-0.001,0.0,0.16356]
[1780164291412,63.7,73917.35,12.2,-0.00101,0.0,0.16455]
[1780164293953,63.7,73917.65,12.2,-0.00101,0.0,0.1645]
[1780164301482,63.7,73917.67,12.2,-0.001,0.0,0.1645]
[1780164306517,63.7,73917.96,12.2,-0.001,0.0,0.16445]
[1780164310964,63.7,73917.63,12.2,-0.00101,0.0,0.1645]
[1780164320615,63.7,73917.97,12.2,-0.001,0.0,0.16445]
[1780164327975,63.7,73918.16,12.2,-0.001,0.0,0.16442]
[1780164333707,63.7,73918.65,12.2,-0.001,0.0,0.16396]
[1780164340756,63.7,73918.72,12.2,-0.001,0.0,0.16395]
[1780164344987,63.7,73918.63,12.2,-0.001,0.0,0.16396]
[1780164352841,63.7,73919.11,12.2,-0.001,0.0,0.16389]
[1780164358882,63.7,73919.44,12.2,-0.001,0.0,0.16383]
[1780164361998,63.7,73919.41,12.2,-0.001,0.0,0.16384]
[1780164367950,63.7,73920.04,12.2,-0.001,0.0,0.16374]
[1780164372985,63.7,73919.83,12.2,-0.001,0.0,0.16377]
[1780164378022,63.7,73919.76,12.2,-0.001,0.0,0.16378]
[1780164379037,63.7,73919.76,12.2,-0.001,0.0,0.16378]
[1780164385071,63.7,73914.64,12.2,-0.00101,0.0,0.16461]
[1780164390106,63.7,73918.99,12.2,-0.001,0.0,0.16391]
[1780164395142,63.7,73919.21,12.2,-0.001,0.0,0.1635]
[1780164396024,63.7,73919.21,12.2,-0.001,0.0,0.1635]
[1780164401184,63.7,73917.71,12.2,-0.001,0.0,0.16374]
[1780164406219,63.7,73922.78,12.2,-0.00099,0.0,0.16292]
[1780164412261,63.7,73922.65,12.2,-0.001,0.0,0.16294]
[1780164413032,63.7,73922.65,12.2,-0.001,0.0,0.16294]
[1780164418304,63.7,73919.19,12.2,-0.001,0.0,0.1635]
[1780164423340,63.7,73921.9,12.2,-0.001,0.0,0.16306]
[1780164429384,63.7,73921.64,12.2,-0.001,0.0,0.1631]
[1780164430043,63.7,73921.64,12.2,-0.001,0.0,0.1631]
[1780164439453,63.7,73920.04,12.2,-0.001,0.0,0.16336]
[1780164444491,63.7,73920.32,12.2,-0.001,0.0,0.16332]
[1780164447055,63.7,73920.34,12.2,-0.001,0.0,0.16331]
[1780164452544,63.7,73920.21,12.2,-0.001,0.0,0.16296]
[1780164457579,63.7,73918.11,12.2,-0.001,0.0,0.1633]
[1780164462614,63.7,73917.39,12.2,-0.001,0.0,0.16341]
[1780164464067,63.7,73917.41,12.2,-0.001,0.0,0.16341]
[1780164474700,63.7,73917.25,12.2,-0.001,0.0,0.16344]
[1780164481075,63.7,73916.91,12.2,-0.001,0.0,0.16349]
[1780164486784,63.7,73916.92,12.2,-0.001,0.0,0.16349]
[1780164493832,63.7,73916.81,12.2,-0.001,0.0,0.16351]
[1780164498086,63.7,73916.81,12.2,-0.001,0.0,0.16351]
[1780164503904,63.7,73914.19,12.2,-0.001,0.0,0.16393]
[1780164508939,63.7,73910.27,12.2,-0.00101,0.0,0.16456]
[1780164513974,63.7,73899.55,12.2,-0.00102,0.0,0.16593]
[1780164515140,63.7,73899.55,12.2,-0.00102,0.0,0.16593]
[1780164522031,63.7,73910.81,12.2,-0.001,0.0,0.1641]
[1780164527066,63.7,73921.15,12.2,-0.00099,0.0,0.16244]
[1780164532168,63.7,73921.18,12.2,-0.00099,0.0,0.16243]
[1780164540157,63.7,73923.0,12.2,-0.00099,0.0,0.16214]
[1780164546199,63.7,73922.37,12.2,-0.00099,0.0,0.16224]
[1780164549182,63.7,73922.37,12.2,-0.00099,0.0,0.16224]
[1780164556269,63.7,73922.48,12.2,-0.00099,0.0,0.16222]
[1780164561307,63.7,73922.41,12.2,-0.00099,0.0,0.16223]
[1780164566341,63.7,73922.82,12.2,-0.00099,0.0,0.16217]
[1780164573391,63.7,73923.23,12.2,-0.00099,0.0,0.16173]
[1780164575440,63.7,73923.23,12.2,-0.00099,0.0,0.16173]
[1780164585477,63.7,73922.03,12.2,-0.00099,0.0,0.16192]
[1780164592526,63.7,73922.38,12.2,-0.00099,0.0,0.16187]
[1780164594502,63.7,73922.39,12.2,-0.00099,0.0,0.16187]
[1780164594508,63.7,73922.39,12.2,-0.00099,0.0,0.16187]
[1780164594881,63.7,73922.44,12.2,-0.00099,0.0,0.16186]
[1780164601589,63.7,73922.61,12.2,-0.00099,0.0,0.16183]
[1780164606625,63.7,73921.93,12.2,-0.00099,0.0,0.16194]
[1780164611660,63.7,73920.9,12.2,-0.00099,0.0,0.1621]
[1780164620723,63.7,73921.4,12.2,-0.00099,0.0,0.16202]
[1780164626765,63.7,73921.46,12.2,-0.00099,0.0,0.16201]
[1780164631799,63.7,73921.58,12.2,-0.00099,0.0,0.16162]
[1780164638849,63.7,73921.59,12.2,-0.00099,0.0,0.16162]
[1780164644891,63.7,73924.49,12.2,-0.00098,0.0,0.16116]
[1780164649926,63.7,73924.64,12.2,-0.00098,0.0,0.16114]
[1780164654961,63.7,73924.51,12.2,-0.00098,0.0,0.16116]
[1780164660020,63.7,73924.67,12.2,-0.00098,0.0,0.16113]
[1780164665054,63.7,73924.8,12.2,-0.00098,0.0,0.16111]
[1780164670089,63.7,73924.7,12.2,-0.00098,0.0,0.16113]
[1780164675124,63.7,73924.72,12.2,-0.00098,0.0,0.16112]
[1780164683180,63.7,73924.83,12.2,-0.00098,0.0,0.1611]
[1780164688214,63.7,73924.76,12.2,-0.00098,0.0,0.16112]
[1780164693250,63.7,73924.73,12.2,-0.00098,0.0,0.16075]
[1780164698284,63.7,73924.8,12.2,-0.00098,0.0,0.16074]
[1780164704327,63.7,73924.76,12.2,-0.00098,0.0,0.16075]
[1780164711378,63.7,73924.58,12.2,-0.00098,0.0,0.16077]
[1780164716412,63.7,73924.49,12.2,-0.00098,0.0,0.16079]
[1780164721448,63.7,73924.4,12.2,-0.00098,0.0,0.1608]
[1780164726483,63.7,73922.74,12.2,-0.00098,0.0,0.16107]
[1780164731518,63.7,73919.34,12.2,-0.00099,0.0,0.16161]
[1780164736553,63.7,73919.63,12.2,-0.00099,0.0,0.16156]
[1780164741588,63.7,73920.01,12.2,-0.00099,0.0,0.1615]
[1780164746623,63.7,73919.92,12.2,-0.00099,0.0,0.16152]
[1780164752665,63.7,73919.82,12.2,-0.00098,0.0,0.16116]
[1780164757701,63.7,73920.25,12.2,-0.00098,0.0,0.16109]
[1780164762735,63.7,73920.62,12.2,-0.00098,0.0,0.16103]
[1780164767772,63.7,73919.07,12.2,-0.00099,0.0,0.16128]
[1780164772805,63.7,73919.27,12.2,-0.00099,0.0,0.16125]
[1780164777840,63.7,73916.98,12.2,-0.00099,0.0,0.16161]
[1780164782875,63.7,73916.03,12.2,-0.00099,0.0,0.16176]
[1780164790931,63.7,73916.35,12.2,-0.00099,0.0,0.16171]
[1780164797980,63.7,73916.14,12.2,-0.00099,0.0,0.16175]
[1780164803015,63.7,73916.79,12.2,-0.00099,0.0,0.16164]
[1780164808050,63.7,73917.52,12.2,-0.00099,0.0,0.16153]
[1780164813085,63.7,73917.75,12.2,-0.00098,0.0,0.16112]
[1780164818120,63.7,73917.82,12.2,-0.00098,0.0,0.16111]
[1780164823155,63.7,73917.63,12.2,-0.00098,0.0,0.16114]
[1780164829197,63.7,73916.17,12.2,-0.00099,0.0,0.16137]
[1780164834232,63.7,73915.86,12.2,-0.00099,0.0,0.16142]
[1780164839266,63.7,73916.43,12.2,-0.00099,0.0,0.16133]
[1780164846317,63.7,73916.55,12.2,-0.00099,0.0,0.16131]
[1780164851353,63.7,73916.11,12.2,-0.00099,0.0,0.16138]
[1780164856388,63.7,73916.55,12.2,-0.00099,0.0,0.16131]
[1780164862430,63.7,73916.62,12.2,-0.00099,0.0,0.1613]
[1780164869479,63.7,73916.68,12.2,-0.00099,0.0,0.16129]
[1780164874515,63.7,73916.73,12.2,-0.00098,0.0,0.16091]
[1780164879550,63.7,73916.83,12.2,-0.00098,0.0,0.16089]
[1780164885592,63.7,73916.66,12.2,-0.00098,0.0,0.16092]
[1780164892642,63.7,73916.79,12.2,-0.00098,0.0,0.1609]
[1780164900698,63.7,73916.69,12.2,-0.00098,0.0,0.16091]
[1780164905732,63.7,73917.09,12.2,-0.00098,0.0,0.16085]
[1780164910768,63.7,73917.98,12.2,-0.00098,0.0,0.16071]
[1780164915803,63.7,73915.05,12.2,-0.00099,0.0,0.16118]
[1780164920838,63.7,73916.03,12.2,-0.00098,0.0,0.16102]
[1780164926881,63.7,73915.73,12.2,-0.00098,0.0,0.16107]
[1780164932923,63.7,73916.11,12.2,-0.00098,0.0,0.16064]
[1780164937958,63.7,73916.53,12.2,-0.00098,0.0,0.16057]
[1780164948028,63.7,73916.68,12.2,-0.00098,0.0,0.16055]
[1780164953063,63.7,73916.7,12.2,-0.00098,0.0,0.16054]
[1780164958098,63.7,73916.75,12.2,-0.00098,0.0,0.16053]
[1780164963135,63.7,73916.72,12.2,-0.00098,0.0,0.16054]
[1780164969177,63.7,73916.82,12.2,-0.00098,0.0,0.16052]
[1780164976225,63.7,73916.77,12.2,-0.00098,0.0,0.16053]
[1780164981261,63.7,73916.87,12.2,-0.00098,0.0,0.16052]
[1780164986296,63.7,73916.34,12.2,-0.00098,0.0,0.1606]
[1780164991333,63.7,73916.24,12.2,-0.00098,0.0,0.16024]
[1780164999389,63.7,73916.19,12.2,-0.00098,0.0,0.16025]
[1780165001417,63.7,73916.33,12.2,-0.00098,0.0,0.16023]
[1780165009460,63.7,73916.66,12.2,-0.00098,0.0,0.16018]
[1780165019529,63.7,73916.54,12.2,-0.00098,0.0,0.1602]
[1780165028592,63.7,73916.58,12.2,-0.00098,0.0,0.16019]
[1780165034638,63.7,73916.56,12.2,-0.00098,0.0,0.16019]
[1780165042693,63.7,73916.72,12.2,-0.00098,0.0,0.16017]
[1780165047729,63.7,73915.94,12.2,-0.00098,0.0,0.16029]
[1780165052764,63.7,73916.65,12.2,-0.00098,0.0,0.15981]
[1780165058805,63.7,73916.73,12.2,-0.00098,0.0,0.1598]
[1780165064847,63.7,73916.68,12.2,-0.00098,0.0,0.1598]
[1780165069884,63.7,73923.22,12.2,-0.00097,0.0,0.15877]
[1780165074918,63.7,73927.58,12.2,-0.00097,0.0,0.15809]
[1780165076932,63.7,73943.74,12.2,-0.00095,0.0,0.15558]
[1780165081967,63.7,73944.06,12.2,-0.00095,0.0,0.15553]
[1780165089968,63.7,73944.12,12.2,-0.00095,0.0,0.15552]
[1780165095060,63.7,73945.88,12.2,-0.00095,0.0,0.15525]
[1780165100100,63.7,73953.4,12.2,-0.00094,0.0,0.1541]
[1780165105135,63.7,73954.71,12.2,-0.00094,0.0,0.15389]
[1780165110170,63.7,73956.2,12.2,-0.00094,0.0,0.15367]
[1780165115171,63.7,73964.06,12.2,-0.00093,0.0,0.15212]
[1780165120243,63.7,73968.04,12.2,-0.00092,0.0,0.15152]
[1780165126284,63.7,73969.85,12.2,-0.00092,0.0,0.15124]
[1780165132326,63.7,73971.46,12.2,-0.00092,0.0,0.151]
[1780165137361,63.7,73968.21,12.2,-0.00092,0.0,0.15149]
[1780165142396,63.7,73968.48,12.2,-0.00092,0.0,0.15145]
[1780165149445,63.7,73968.36,12.2,-0.00092,0.0,0.15147]
[1780165154480,63.7,73958.35,12.2,-0.00093,0.0,0.15298]
[1780165159515,63.7,73954.9,12.2,-0.00093,0.0,0.15351]
[1780165165556,63.7,73954.89,12.2,-0.00093,0.0,0.15351]
[1780165170592,63.7,73954.28,12.2,-0.00094,0.0,0.1536]
[1780165175627,63.7,73944.64,12.2,-0.00094,0.0,0.15472]
[1780165180662,63.7,73946.29,12.2,-0.00094,0.0,0.15447]
[1780165183648,63.7,73947.04,12.2,-0.00094,0.0,0.15435]
[1780165184170,63.7,73947.04,12.2,-0.00094,0.0,0.15435]
[1780165189725,63.7,73947.38,12.2,-0.00094,0.0,0.1543]
[1780165194760,63.7,73958.21,12.2,-0.00093,0.0,0.15265]
[1780165199794,63.7,73963.24,12.2,-0.00092,0.0,0.15189]
[1780165205499,63.7,73969.18,12.2,-0.00092,0.0,0.15099]
[1780165205671,63.7,73969.26,12.2,-0.00092,0.0,0.15098]
[1780165211879,63.7,73975.14,12.2,-0.00091,0.0,0.1501]
[1780165217921,63.7,73975.02,12.2,-0.00091,0.0,0.15012]
[1780165222992,63.7,73975.45,12.2,-0.00091,0.0,0.15005]
[1780165232053,63.7,73978.87,12.2,-0.00091,0.0,0.14919]
[1780165238095,63.7,73979.18,12.2,-0.00091,0.0,0.14915]
[1780165243131,63.7,73992.22,12.2,-0.00089,0.0,0.14722]
[1780165248166,63.7,73990.26,12.2,-0.0009,0.0,0.14751]
[1780165253202,63.7,73991.04,12.2,-0.00089,0.0,0.14739]
[1780165257496,63.7,74007.34,12.2,-0.00088,0.0,0.14501]
[1780165263436,63.7,73998.03,12.2,-0.00089,0.0,0.14637]
[1780165269315,63.7,73990.0,12.2,-0.0009,0.0,0.14755]
[1780165274350,63.7,73987.91,12.2,-0.0009,0.0,0.14785]
[1780165279385,63.7,73977.85,12.2,-0.00091,0.0,0.14934]
[1780165284420,63.7,73974.71,12.2,-0.00091,0.0,0.14981]
[1780165289455,63.7,73968.38,12.2,-0.00092,0.0,0.15076]
[1780165294490,63.7,73964.57,12.2,-0.00092,0.0,0.15098]
[1780165299525,63.7,73964.96,12.2,-0.00092,0.0,0.15092]
[1780165304560,63.7,73958.97,12.2,-0.00092,0.0,0.15182]
[1780165309595,63.7,73960.14,12.2,-0.00092,0.0,0.15164]
[1780165314630,63.7,73960.53,12.2,-0.00092,0.0,0.15158]
[1780165319665,63.7,73965.3,12.2,-0.00092,0.0,0.15087]
[1780165324701,63.7,73957.74,12.2,-0.00093,0.0,0.15201]
[1780165329736,63.7,73953.98,12.2,-0.00093,0.0,0.15258]
[1780165334771,63.7,73956.03,12.2,-0.00093,0.0,0.15227]
[1780165339806,63.7,73967.06,12.2,-0.00092,0.0,0.1506]
[1780165344841,63.7,73968.04,12.2,-0.00092,0.0,0.15046]
[1780165349876,63.7,73962.64,12.2,-0.00092,0.0,0.15127]
[1780165354911,63.7,73963.09,12.2,-0.00092,0.0,0.15085]
[1780165359946,63.7,73951.66,12.2,-0.00093,0.0,0.15257]
[1780165364981,63.7,73951.24,12.2,-0.00093,0.0,0.15263]
[1780165372030,63.7,73951.75,12.2,-0.00093,0.0,0.15256]
[1780165377064,63.7,73952.19,12.2,-0.00093,0.0,0.15249]
[1780165382101,63.7,73956.67,12.2,-0.00092,0.0,0.15181]
[1780165387137,63.7,73957.44,12.2,-0.00092,0.0,0.1517]
[1780165393180,63.7,73957.49,12.2,-0.00092,0.0,0.15169]
[1780165398215,63.7,73962.01,12.2,-0.00092,0.0,0.15101]
[1780165404257,63.7,73961.53,12.2,-0.00092,0.0,0.15108]
[1780165409293,63.7,73961.18,12.2,-0.00092,0.0,0.15113]
[1780165414329,63.7,73965.61,12.2,-0.00091,0.0,0.15012]
[1780165419365,63.7,73964.24,12.2,-0.00091,0.0,0.15032]
[1780165424400,63.7,73959.55,12.2,-0.00092,0.0,0.15102]
[1780165429437,63.7,73959.77,12.2,-0.00092,0.0,0.15099]
[1780165434472,63.7,73960.01,12.2,-0.00092,0.0,0.15095]
[1780165439508,63.7,73961.22,12.2,-0.00092,0.0,0.15077]
[1780165444543,63.7,73961.12,12.2,-0.00092,0.0,0.15079]
[1780165449578,63.7,73961.61,12.2,-0.00092,0.0,0.15071]
[1780165454613,63.7,73956.07,12.2,-0.00092,0.0,0.15155]
[1780165462669,63.7,73952.82,12.2,-0.00093,0.0,0.15204]
[1780165467704,63.7,73952.33,12.2,-0.00093,0.0,0.15211]
[1780165472739,63.7,73945.38,12.2,-0.00093,0.0,0.15281]
[1780165477775,63.7,73939.7,12.2,-0.00094,0.0,0.15368]
[1780165482810,63.7,73939.16,12.2,-0.00094,0.0,0.15376]
[1780165487845,63.7,73932.99,12.2,-0.00094,0.0,0.15471]
[1780165492880,63.7,73932.49,12.2,-0.00094,0.0,0.15478]
[1780165497915,63.7,73931.96,12.2,-0.00095,0.0,0.15486]
[1780165502950,63.7,73932.47,12.2,-0.00094,0.0,0.15478]
[1780165507985,63.7,73921.84,12.2,-0.00096,0.0,0.15643]
[1780165513163,63.7,73915.38,12.2,-0.00096,0.0,0.15743]
[1780165519067,63.7,73901.86,12.2,-0.00098,0.0,0.15956]
[1780165524102,63.7,73896.58,12.2,-0.00098,0.0,0.1604]
[1780165529137,63.7,73895.35,12.2,-0.00098,0.0,0.16059]
[1780165534172,63.7,73895.8,12.2,-0.00098,0.0,0.16015]
[1780165536233,63.7,73896.51,12.2,-0.00098,0.0,0.16004]
[1780165541236,63.7,73899.0,12.2,-0.00098,0.0,0.15964]
[1780165543239,63.7,73899.89,12.2,-0.00098,0.0,0.1595]
[1780165543279,63.7,73899.89,12.2,-0.00098,0.0,0.1595]
[1780165552898,63.7,73894.55,12.2,-0.00098,0.0,0.16035]
[1780165553232,63.7,73894.55,12.2,-0.00098,0.0,0.16035]
[1780165558342,63.7,73894.98,12.2,-0.00098,0.0,0.16028]
[1780165563379,63.7,73896.01,12.2,-0.00098,0.0,0.16011]
[1780165568414,63.7,73897.25,12.2,-0.00098,0.0,0.15992]
[1780165570254,63.7,73897.34,12.2,-0.00098,0.0,0.1599]
[1780165575463,63.7,73897.07,12.2,-0.00098,0.0,0.15995]
[1780165580498,63.7,73896.98,12.2,-0.00098,0.0,0.15996]
[1780165585533,63.7,73894.82,12.2,-0.00098,0.0,0.1603]
[1780165590568,63.7,73893.66,12.2,-0.00098,0.0,0.16049]
[1780165595604,63.7,73893.61,12.2,-0.00098,0.0,0.16012]
[1780165600640,63.7,73894.19,12.2,-0.00098,0.0,0.16003]
[1780165605675,63.7,73894.15,12.2,-0.00098,0.0,0.16004]
[1780165610710,63.7,73894.47,12.2,-0.00098,0.0,0.15999]
[1780165615745,63.7,73893.65,12.2,-0.00098,0.0,0.16012]
[1780165620781,63.7,73891.84,12.2,-0.00098,0.0,0.1604]
[1780165622892,63.7,73892.77,12.2,-0.00098,0.0,0.16026]
[1780165623917,63.7,73892.68,12.2,-0.00098,0.0,0.16027]
[1780165633872,63.7,73892.8,12.2,-0.00098,0.0,0.16025]
[1780165638907,63.7,73889.06,12.2,-0.00099,0.0,0.16085]
[1780165643942,63.7,73886.93,12.2,-0.00099,0.0,0.16119]
[1780165648976,63.7,73887.28,12.2,-0.00099,0.0,0.16113]
[1780165654014,63.7,73879.86,12.2,-0.00099,0.0,0.16194]
[1780165659047,63.7,73879.28,12.2,-0.00099,0.0,0.16204]
[1780165664082,63.7,73873.04,12.2,-0.001,0.0,0.16304]
[1780165669117,63.7,73870.46,12.2,-0.001,0.0,0.16346]
[1780165674152,63.7,73873.42,12.2,-0.001,0.0,0.16298]
[1780165679187,63.7,73873.26,12.2,-0.001,0.0,0.16301]
[1780165684222,63.7,73873.16,12.2,-0.001,0.0,0.16302]
[1780165689256,63.7,73872.11,12.2,-0.001,0.0,0.16319]
[1780165695299,63.7,73872.62,12.2,-0.001,0.0,0.16311]
[1780165697313,63.7,73858.31,12.2,-0.00102,0.0,0.16543]
[1780165699449,63.7,73855.62,12.2,-0.00102,0.0,0.16587]
[1780165705369,63.7,73861.64,12.2,-0.00101,0.0,0.16489]
[1780165710404,63.7,73866.39,12.2,-0.00101,0.0,0.16412]
[1780165714922,63.7,73866.57,12.2,-0.00101,0.0,0.16371]
[1780165722489,63.7,73866.11,12.2,-0.00101,0.0,0.16378]
[1780165731942,63.7,73866.22,12.2,-0.00101,0.0,0.16377]
[1780165737593,63.7,73866.19,12.2,-0.00101,0.0,0.16377]
[1780165743635,63.7,73865.97,12.2,-0.00101,0.0,0.16381]
[1780165748951,63.7,73866.13,12.2,-0.00101,0.0,0.16378]
[1780165754712,63.7,73860.35,12.2,-0.00101,0.0,0.16472]
[1780165760754,63.7,73860.31,12.2,-0.00101,0.0,0.16473]
[1780165765973,63.7,73861.99,12.2,-0.00101,0.0,0.16445]
[1780165771831,63.7,73861.83,12.2,-0.00101,0.0,0.1641]
[1780165776867,63.7,73861.77,12.2,-0.00101,0.0,0.16411]
[1780165782984,63.7,73861.85,12.2,-0.00101,0.0,0.1641]
[1780165788978,63.7,73861.57,12.2,-0.00101,0.0,0.16414]
[1780165794024,63.7,73865.12,12.2,-0.00101,0.0,0.16357]
[1780165799058,63.7,73872.41,12.2,-0.001,0.0,0.16239]
[1780165800031,63.7,73872.41,12.2,-0.001,0.0,0.16239]
[1780165809130,63.7,73872.1,12.2,-0.001,0.0,0.16244]
[1780165815172,63.7,73871.79,12.2,-0.001,0.0,0.16249]
[1780165816502,63.7,73871.79,12.2,-0.001,0.0,0.16249]
[1780165816548,63.7,73871.79,12.2,-0.001,0.0,0.16249]
[1780165826249,63.7,73865.46,12.2,-0.00101,0.0,0.16351]
[1780165831284,63.7,73865.0,12.2,-0.001,0.0,0.16321]
[1780165836319,63.7,73864.98,12.2,-0.001,0.0,0.16321]
[1780165841354,63.7,73865.29,12.2,-0.001,0.0,0.16316]
[1780165846390,63.7,73859.47,12.2,-0.00101,0.0,0.1641]
[1780165851425,63.7,73868.72,12.2,-0.001,0.0,0.16261]
[1780165856460,63.7,73871.42,12.2,-0.001,0.0,0.16217]
[1780165861495,63.7,73871.25,12.2,-0.001,0.0,0.1622]
[1780165866531,63.7,73871.75,12.2,-0.001,0.0,0.16212]
[1780165872572,63.7,73871.82,12.2,-0.001,0.0,0.16211]
[1780165880445,63.7,73871.82,12.2,-0.001,0.0,0.16211]
[1780165887678,63.7,73871.5,12.2,-0.001,0.0,0.16216]
[1780165892713,63.7,73871.54,12.2,-0.00099,0.0,0.16178]
[1780165897748,63.7,73871.36,12.2,-0.00099,0.0,0.16181]
[1780165902783,63.7,73871.51,12.2,-0.00099,0.0,0.16178]
[1780165907818,63.7,73871.67,12.2,-0.00099,0.0,0.16176]
[1780165913860,63.7,73878.11,12.2,-0.00099,0.0,0.16073]
[1780165918896,63.7,73880.96,12.2,-0.00098,0.0,0.16027]
[1780165922933,63.7,73906.68,12.2,-0.00096,0.0,0.15623]
[1780165923601,63.7,73906.68,12.2,-0.00096,0.0,0.15623]
[1780165926961,63.7,73933.42,12.2,-0.00093,0.0,0.15213]
[1780165931996,63.7,73934.9,12.2,-0.00093,0.0,0.1519]
[1780165937031,63.7,73937.94,12.2,-0.00092,0.0,0.15144]
[1780165943073,63.7,73937.71,12.2,-0.00092,0.0,0.15148]
[1780165948108,63.7,73937.41,12.2,-0.00092,0.0,0.15152]
[1780165953143,63.7,73937.5,12.2,-0.00092,0.0,0.15115]
[1780165958178,63.7,73936.89,12.2,-0.00092,0.0,0.15124]
[1780165958383,63.7,73936.89,12.2,-0.00092,0.0,0.15124]
[1780165964220,63.7,73935.21,12.2,-0.00092,0.0,0.1515]
[1780165969255,63.7,73935.31,12.2,-0.00092,0.0,0.15148]
[1780165974342,63.7,73937.23,12.2,-0.00092,0.0,0.15119]
[1780165976753,63.7,73937.16,12.2,-0.00092,0.0,0.1512]
[1780165982398,63.7,73936.48,12.2,-0.00092,0.0,0.15131]
[1780165987433,63.7,73936.04,12.2,-0.00092,0.0,0.15137]
[1780165992448,63.7,73936.27,12.2,-0.00092,0.0,0.15134]
[1780165997504,63.7,73933.27,12.2,-0.00093,0.0,0.15179]
[1780166002585,63.7,73934.41,12.2,-0.00093,0.0,0.15162]
[1780166008584,63.7,73935.22,12.2,-0.00092,0.0,0.1515]
[1780166009483,63.7,73935.22,12.2,-0.00092,0.0,0.1515]
[1780166023694,63.7,73935.12,12.2,-0.00092,0.0,0.15116]
[1780166026504,63.7,73935.0,12.2,-0.00092,0.0,0.15117]
[1780166032757,63.7,73935.03,12.2,-0.00092,0.0,0.15117]
[1780166038799,63.7,73934.75,12.2,-0.00092,0.0,0.15121]
[1780166043523,63.7,73934.95,12.2,-0.00092,0.0,0.15118]
[1780166049876,63.7,73935.07,12.2,-0.00092,0.0,0.15116]
[1780166054911,63.7,73935.18,12.2,-0.00092,0.0,0.15115]
[1780166057030,63.7,73935.18,12.2,-0.00092,0.0,0.15115]
[1780166062967,63.7,73934.26,12.2,-0.00092,0.0,0.15129]
[1780166068002,63.7,73933.58,12.2,-0.00092,0.0,0.15139]
[1780166073036,63.7,73933.89,12.2,-0.00092,0.0,0.15099]
[1780166075276,63.7,73933.87,12.2,-0.00092,0.0,0.15099]
[1780166081093,63.7,73933.92,12.2,-0.00092,0.0,0.15098]
[1780166086128,63.7,73933.92,12.2,-0.00092,0.0,0.15098]
[1780166091163,63.7,73933.99,12.2,-0.00092,0.0,0.15097]
[1780166092286,63.7,73933.99,12.2,-0.00092,0.0,0.15097]
[1780166098212,63.7,73934.02,12.2,-0.00092,0.0,0.15097]
[1780166106268,63.7,73933.87,12.2,-0.00092,0.0,0.15099]
[1780166109296,63.7,73933.84,12.2,-0.00092,0.0,0.15099]
[1780166115331,63.7,73934.13,12.2,-0.00092,0.0,0.15095]
[1780166120366,63.7,73934.31,12.2,-0.00092,0.0,0.15092]
[1780166125401,63.7,73934.39,12.2,-0.00092,0.0,0.15091]
[1780166126319,63.7,73934.39,12.2,-0.00092,0.0,0.15091]
[1780166132451,63.7,73934.78,12.2,-0.00092,0.0,0.1505]
[1780166139500,63.7,73934.6,12.2,-0.00092,0.0,0.15052]
[1780166143330,63.7,73933.56,12.2,-0.00092,0.0,0.15068]
[1780166154606,63.7,73933.83,12.2,-0.00092,0.0,0.15064]
[1780166160341,63.7,73934.14,12.2,-0.00092,0.0,0.15059]
[1780166169717,63.7,73934.07,12.2,-0.00092,0.0,0.1506]
[1780166174752,63.7,73934.23,12.2,-0.00092,0.0,0.15058]
[1780166177352,63.7,73933.81,12.2,-0.00092,0.0,0.15064]
[1780166184825,63.7,73933.66,12.2,-0.00092,0.0,0.15067]
[1780166189860,63.7,73933.82,12.2,-0.00092,0.0,0.15064]
[1780166194363,63.7,73932.48,12.2,-0.00092,0.0,0.15049]
[1780166199930,63.7,73932.85,12.2,-0.00092,0.0,0.15043]
[1780166204965,63.7,73933.03,12.2,-0.00092,0.0,0.15041]
[1780166211398,63.7,73933.4,12.2,-0.00092,0.0,0.15035]
[1780166218056,63.7,73933.33,12.2,-0.00092,0.0,0.15036]
[1780166223091,63.7,73920.4,12.2,-0.00093,0.0,0.15231]
[1780166228419,63.7,73916.82,12.2,-0.00094,0.0,0.15286]
[1780166234168,63.7,73917.15,12.2,-0.00093,0.0,0.15281]
[1780166241216,63.7,73916.91,12.2,-0.00093,0.0,0.15285]
[1780166245452,63.7,73917.16,12.2,-0.00093,0.0,0.15281]
[1780166259345,63.7,73918.79,12.2,-0.00093,0.0,0.1522]
[1780166262455,63.7,73928.59,12.2,-0.00092,0.0,0.15072]
[1780166268407,63.7,73930.37,12.2,-0.00092,0.0,0.15045]
[1780166273441,63.7,73930.45,12.2,-0.00092,0.0,0.15044]
[1780166279475,63.7,73930.39,12.2,-0.00092,0.0,0.15045]
[1780166286533,63.7,73930.22,12.2,-0.00092,0.0,0.15047]
[1780166292575,63.7,73932.2,12.2,-0.00092,0.0,0.15018]
[1780166296497,63.7,73939.3,12.2,-0.00091,0.0,0.14911]
[1780166301638,63.7,73947.74,12.2,-0.0009,0.0,0.14786]
[1780166306679,63.7,73950.84,12.2,-0.0009,0.0,0.1474]
[1780166311716,63.7,73950.17,12.2,-0.0009,0.0,0.14715]
[1780166313531,63.7,73950.17,12.2,-0.0009,0.0,0.14715]
[1780166318764,63.7,73941.9,12.2,-0.00091,0.0,0.14837]
[1780166325815,63.7,73941.33,12.2,-0.00091,0.0,0.14846]
[1780166330558,63.7,73941.33,12.2,-0.00091,0.0,0.14846]
[1780166335883,63.7,73928.51,12.2,-0.00092,0.0,0.15038]
[1780166340919,63.7,73929.03,12.2,-0.00092,0.0,0.1503]
[1780166342600,63.7,73929.03,12.2,-0.00092,0.0,0.1503]
[1780166355018,63.7,73929.03,12.2,-0.00092,0.0,0.1503]
[1780166359592,63.7,73928.87,12.2,-0.00092,0.0,0.15032]
[1780166365087,63.7,73927.97,12.2,-0.00092,0.0,0.15046]
[1780166370123,63.7,73921.52,12.2,-0.00093,0.0,0.15143]
[1780166375158,63.7,73920.21,12.2,-0.00093,0.0,0.15127]
[1780166376636,63.7,73920.21,12.2,-0.00093,0.0,0.15127]
[1780166386235,63.7,73929.13,12.2,-0.00092,0.0,0.14993]
[1780166391270,63.7,73937.29,12.2,-0.00091,0.0,0.14871]
[1780166393665,63.7,73937.02,12.2,-0.00091,0.0,0.14875]
[1780166395298,63.7,73952.32,12.2,-0.00089,0.0,0.14649]
[1780166400333,63.7,73952.0,12.2,-0.00089,0.0,0.14653]
[1780166405368,63.7,73952.53,12.2,-0.00089,0.0,0.14646]
[1780166410695,63.7,73952.49,12.2,-0.00089,0.0,0.14646]
[1780166416445,63.7,73952.87,12.2,-0.00089,0.0,0.14641]
[1780166421480,63.7,73952.52,12.2,-0.00089,0.0,0.14646]
[1780166426515,63.7,73952.71,12.2,-0.00089,0.0,0.14643]
[1780166427498,63.7,73952.71,12.2,-0.00089,0.0,0.14643]
[1780166428553,63.7,73951.15,12.2,-0.00089,0.0,0.14666]
[1780166434578,63.7,73949.27,12.2,-0.00089,0.0,0.14659]
[1780166440620,63.7,73944.69,12.2,-0.0009,0.0,0.14726]
[1780166444764,63.7,73943.38,12.2,-0.0009,0.0,0.14745]
[1780166453711,63.7,73942.49,12.2,-0.0009,0.0,0.14759]
[1780166460760,63.7,73942.11,12.2,-0.0009,0.0,0.14764]
[1780166461775,63.7,73942.11,12.2,-0.0009,0.0,0.14764]
[1780166466802,63.7,73942.21,12.2,-0.0009,0.0,0.14763]
[1780166471837,63.7,73941.86,12.2,-0.0009,0.0,0.14768]
[1780166478784,63.7,73942.42,12.2,-0.0009,0.0,0.1476]
[1780166484929,63.7,73942.4,12.2,-0.0009,0.0,0.1476]
[1780166489964,63.7,73941.8,12.2,-0.0009,0.0,0.14769]
[1780166495795,63.7,73939.64,12.2,-0.0009,0.0,0.14766]
[1780166503418,63.7,73937.95,12.2,-0.0009,0.0,0.14791]
[1780166504414,63.7,73937.95,12.2,-0.0009,0.0,0.14791]
[1780166510108,63.7,73939.18,12.2,-0.0009,0.0,0.14773]
[1780166512825,63.7,73939.18,12.2,-0.0009,0.0,0.14773]
[1780166518165,63.7,73942.88,12.2,-0.0009,0.0,0.14718]
[1780166523199,63.7,73951.95,12.2,-0.00089,0.0,0.14585]
[1780166528234,63.7,73951.19,12.2,-0.00089,0.0,0.14596]
[1780166529849,63.7,73951.19,12.2,-0.00089,0.0,0.14596]
[1780166529853,63.7,73951.19,12.2,-0.00089,0.0,0.14596]
[1780166531562,63.7,73950.98,12.2,-0.00089,0.0,0.14599]
[1780166537298,63.7,73946.74,12.2,-0.00089,0.0,0.14661]
[1780166543340,63.7,73948.06,12.2,-0.00089,0.0,0.14642]
[1780166546886,63.7,73946.36,12.2,-0.00089,0.0,0.14667]
[1780166562474,63.7,73943.51,12.2,-0.0009,0.0,0.14674]
[1780166563909,63.7,73943.51,12.2,-0.0009,0.0,0.14674]
[1780166569523,63.7,73944.75,12.2,-0.00089,0.0,0.14656]
[1780166576572,63.7,73944.47,12.2,-0.00089,0.0,0.1466]
[1780166580920,63.7,73944.46,12.2,-0.00089,0.0,0.1466]
[1780166590669,63.7,73944.41,12.2,-0.00089,0.0,0.14661]
[1780166595705,63.7,73944.72,12.2,-0.00089,0.0,0.14656]
[1780166597942,63.7,73944.81,12.2,-0.00089,0.0,0.14655]
[1780166607789,63.7,73944.61,12.2,-0.00089,0.0,0.14658]
[1780166612824,63.7,73939.91,12.2,-0.0009,0.0,0.14692]
[1780166614967,63.7,73939.91,12.2,-0.0009,0.0,0.14692]
[1780166622896,63.7,73939.88,12.2,-0.0009,0.0,0.14692]
[1780166628939,63.7,73939.68,12.2,-0.0009,0.0,0.14695]
[1780166630153,63.7,73939.71,12.2,-0.0009,0.0,0.14695]
[1780166641028,63.7,73941.16,12.2,-0.0009,0.0,0.14674]
[1780166646062,63.7,73947.08,12.2,-0.00089,0.0,0.14587]
[1780166648362,63.7,73947.35,12.2,-0.00089,0.0,0.14583]
[1780166654119,63.7,73948.85,12.2,-0.00089,0.0,0.14561]
[1780166660161,63.7,73952.1,12.2,-0.00088,0.0,0.14513]
[1780166665381,63.7,73958.58,12.2,-0.00088,0.0,0.14419]
[1780166671238,63.7,73961.6,12.2,-0.00087,0.0,0.14341]
[1780166676275,63.7,73973.02,12.2,-0.00086,0.0,0.14177]
[1780166681310,63.7,73979.69,12.2,-0.00086,0.0,0.14083]
[1780166682408,63.7,73979.69,12.2,-0.00086,0.0,0.14083]
[1780166688359,63.7,73990.19,12.2,-0.00085,0.0,0.13934]
[1780166693394,63.7,73993.02,12.2,-0.00084,0.0,0.13895]
[1780166698429,63.7,73993.82,12.2,-0.00084,0.0,0.13883]
[1780166699443,63.7,73993.82,12.2,-0.00084,0.0,0.13883]
[1780166705484,63.7,74014.36,12.2,-0.00082,0.0,0.13599]
[1780166710520,63.7,74021.09,12.2,-0.00082,0.0,0.13506]
[1780166712037,63.7,74021.09,12.2,-0.00082,0.0,0.13506]
[1780166717082,63.7,74018.23,12.2,-0.00082,0.0,0.13546]
[1780166722609,63.7,74026.61,12.2,-0.00081,0.0,0.13431]
[1780166727673,63.7,74028.65,12.2,-0.00081,0.0,0.13404]
[1780166729163,63.7,74028.16,12.2,-0.00081,0.0,0.1341]
[1780166734722,63.7,74019.68,12.2,-0.00082,0.0,0.13493]
[1780166738750,63.7,74004.12,12.2,-0.00083,0.0,0.13707]
[1780166743785,63.7,73999.18,12.2,-0.00084,0.0,0.13775]
[1780166746196,63.7,73992.11,12.2,-0.00084,0.0,0.13874]
[1780166751842,63.7,73985.51,12.2,-0.00085,0.0,0.13967]
[1780166756877,63.7,73985.61,12.2,-0.00085,0.0,0.13965]
[1780166761912,63.7,73984.81,12.2,-0.00085,0.0,0.13977]
[1780166763232,63.7,73978.46,12.2,-0.00086,0.0,0.14066]
[1780166768961,63.7,73976.1,12.2,-0.00086,0.0,0.141]
[1780166773996,63.7,73968.17,12.2,-0.00087,0.0,0.14213]
[1780166779031,63.7,73963.64,12.2,-0.00087,0.0,0.14278]
[1780166780254,63.7,73963.52,12.2,-0.00087,0.0,0.14279]
[1780166790114,63.7,73959.47,12.2,-0.00087,0.0,0.14338]
[1780166795149,63.7,73960.22,12.2,-0.00087,0.0,0.14293]
[1780166797291,63.7,73959.52,12.2,-0.00087,0.0,0.14303]
[1780166803204,63.7,73959.15,12.2,-0.00087,0.0,0.14308]
[1780166809248,63.7,73959.06,12.2,-0.00087,0.0,0.14309]
[1780166814415,63.7,73959.7,12.2,-0.00087,0.0,0.143]
[1780166821332,63.7,73952.78,12.2,-0.00088,0.0,0.144]
[1780166826367,63.7,73952.71,12.2,-0.00088,0.0,0.14401]
[1780166831402,63.7,73951.42,12.2,-0.00088,0.0,0.1442]
[1780166832695,63.7,73951.42,12.2,-0.00088,0.0,0.1442]
[1780166838450,63.7,73943.05,12.2,-0.00089,0.0,0.14542]
[1780166845500,63.7,73943.27,12.2,-0.00089,0.0,0.14538]
[1780166849723,63.7,73943.49,12.2,-0.00089,0.0,0.14535]
[1780166855570,63.7,73943.19,12.2,-0.00089,0.0,0.14505]
[1780166866739,63.7,73945.15,12.2,-0.00088,0.0,0.14476]
[1780166872689,63.7,73944.66,12.2,-0.00088,0.0,0.14483]
[1780166877724,63.7,73947.06,12.2,-0.00088,0.0,0.14449]
[1780166879475,63.7,73946.42,12.2,-0.00088,0.0,0.14458]
[1780166884773,63.7,73944.92,12.2,-0.00088,0.0,0.1448]
[1780166889808,63.7,73943.45,12.2,-0.00088,0.0,0.14501]
[1780166892316,63.7,73943.5,12.2,-0.00088,0.0,0.145]
[1780166901892,63.7,73938.06,12.2,-0.00089,0.0,0.1458]
[1780166906927,63.7,73934.55,12.2,-0.00089,0.0,0.14631]
[1780166911962,63.7,73934.86,12.2,-0.00089,0.0,0.14592]
[1780166920018,63.7,73935.4,12.2,-0.00089,0.0,0.14584]
[1780166925053,63.7,73939.43,12.2,-0.00089,0.0,0.14525]
[1780166930088,63.7,73939.71,12.2,-0.00089,0.0,0.14521]
[1780166933109,63.7,73954.39,12.2,-0.00087,0.0,0.14308]
[1780166938144,63.7,73956.08,12.2,-0.00087,0.0,0.14284]
[1780166943178,63.7,73947.79,12.2,-0.00088,0.0,0.14404]
[1780166948213,63.7,73946.49,12.2,-0.00088,0.0,0.14422]
[1780166954257,63.7,73946.21,12.2,-0.00088,0.0,0.14426]
[1780166959290,63.7,73946.52,12.2,-0.00088,0.0,0.14422]
[1780166964326,63.7,73946.59,12.2,-0.00088,0.0,0.14421]
[1780166969361,63.7,73943.24,12.2,-0.00088,0.0,0.1447]
[1780166974396,63.7,73944.94,12.2,-0.00088,0.0,0.1441]
[1780166979431,63.7,73944.08,12.2,-0.00088,0.0,0.14423]
[1780166985473,63.7,73943.51,12.2,-0.00088,0.0,0.14431]
[1780166990508,63.7,73942.63,12.2,-0.00088,0.0,0.14444]
[1780166995544,63.7,73939.27,12.2,-0.00088,0.0,0.14493]
[1780167000579,63.7,73939.22,12.2,-0.00088,0.0,0.14494]
[1780167005614,63.7,73927.48,12.2,-0.0009,0.0,0.14666]
[1780167010649,63.7,73922.37,12.2,-0.0009,0.0,0.14741]
[1780167015684,63.7,73930.44,12.2,-0.00089,0.0,0.14622]
[1780167020720,63.7,73930.96,12.2,-0.00089,0.0,0.14614]
[1780167025755,63.7,73930.49,12.2,-0.00089,0.0,0.14621]
[1780167030790,63.7,73929.49,12.2,-0.00089,0.0,0.14636]
[1780167035825,63.7,73929.34,12.2,-0.00089,0.0,0.14603]
[1780167038499,63.7,73929.35,12.2,-0.00089,0.0,0.14603]
[1780167039012,63.7,73929.35,12.2,-0.00089,0.0,0.14603]
[1780167045895,63.7,73930.2,12.2,-0.00089,0.0,0.14591]
[1780167050930,63.7,73929.47,12.2,-0.00089,0.0,0.14601]
[1780167061000,63.7,73929.38,12.2,-0.00089,0.0,0.14603]
[1780167067042,63.7,73929.08,12.2,-0.00089,0.0,0.14607]
[1780167076105,63.7,73929.6,12.2,-0.00089,0.0,0.146]
[1780167081159,63.7,73922.98,12.2,-0.0009,0.0,0.14697]
[1780167086193,63.7,73911.91,12.2,-0.00091,0.0,0.14861]
[1780167091228,63.7,73908.76,12.2,-0.00091,0.0,0.14873]
[1780167096263,63.7,73909.12,12.2,-0.00091,0.0,0.14868]
[1780167101299,63.7,73909.43,12.2,-0.00091,0.0,0.14863]
[1780167106334,63.7,73907.24,12.2,-0.00091,0.0,0.14896]
[1780167112375,63.7,73905.71,12.2,-0.00091,0.0,0.14919]
[1780167113638,63.7,73905.71,12.2,-0.00091,0.0,0.14919]
[1780167121439,63.7,73905.78,12.2,-0.00091,0.0,0.14917]
[1780167130679,63.7,73905.78,12.2,-0.00091,0.0,0.14917]
[1780167136543,63.7,73908.09,12.2,-0.00091,0.0,0.14883]
[1780167142586,63.7,73908.77,12.2,-0.00091,0.0,0.14873]
[1780167147621,63.7,73910.26,12.2,-0.00091,0.0,0.14851]
[1780167152656,63.7,73910.26,12.2,-0.00091,0.0,0.14815]
[1780167157690,63.7,73910.51,12.2,-0.00091,0.0,0.14812]
[1780167162727,63.7,73910.48,12.2,-0.00091,0.0,0.14812]
[1780167167762,63.7,73913.59,12.2,-0.0009,0.0,0.14766]
[1780167176825,63.7,73916.55,12.2,-0.0009,0.0,0.14722]
[1780167181860,63.7,73915.99,12.2,-0.0009,0.0,0.1473]
[1780167188909,63.7,73916.01,12.2,-0.0009,0.0,0.1473]
[1780167194951,63.7,73915.23,12.2,-0.0009,0.0,0.14742]
[1780167205021,63.7,73915.74,12.2,-0.0009,0.0,0.14734]
[1780167210058,63.7,73915.5,12.2,-0.0009,0.0,0.14738]
[1780167215093,63.7,73915.45,12.2,-0.0009,0.0,0.14703]
[1780167220128,63.7,73916.04,12.2,-0.0009,0.0,0.14694]
[1780167229191,63.7,73914.9,12.2,-0.0009,0.0,0.14711]
[1780167236240,63.7,73914.7,12.2,-0.0009,0.0,0.14714]
[1780167241275,63.7,73914.51,12.2,-0.0009,0.0,0.14717]
[1780167246310,63.7,73912.96,12.2,-0.0009,0.0,0.1474]
[1780167251345,63.7,73913.02,12.2,-0.0009,0.0,0.14739]
[1780167259403,63.7,73912.81,12.2,-0.0009,0.0,0.14742]
[1780167264439,63.7,73913.7,12.2,-0.0009,0.0,0.14729]
[1780167269473,63.7,73908.36,12.2,-0.00091,0.0,0.14808]
[1780167275515,63.7,73906.36,12.2,-0.00091,0.0,0.14803]
[1780167284578,63.7,73910.72,12.2,-0.0009,0.0,0.14738]
[1780167289614,63.7,73914.52,12.2,-0.0009,0.0,0.14682]
[1780167294649,63.7,73917.23,12.2,-0.0009,0.0,0.14642]
[1780167299685,63.7,73922.52,12.2,-0.00089,0.0,0.14564]
[1780167304720,63.7,73930.87,12.2,-0.00088,0.0,0.14442]
[1780167309756,63.7,73932.38,12.2,-0.00088,0.0,0.1442]
[1780167314791,63.7,73930.71,12.2,-0.00088,0.0,0.14445]
[1780167321839,63.7,73926.84,12.2,-0.00089,0.0,0.14501]
[1780167326874,63.7,73926.98,12.2,-0.00089,0.0,0.14499]
[1780167332917,63.7,73926.28,12.2,-0.00089,0.0,0.14475]
[1780167338959,63.7,73926.31,12.2,-0.00089,0.0,0.14474]
[1780167343994,63.7,73925.92,12.2,-0.00089,0.0,0.1448]
[1780167349039,63.7,73916.32,12.2,-0.00089,0.0,0.1462]
[1780167354075,63.7,73927.22,12.2,-0.00088,0.0,0.14461]
[1780167359111,63.7,73924.6,12.2,-0.00089,0.0,0.14499]
[1780167364145,63.7,73922.97,12.2,-0.00089,0.0,0.14523]
[1780167369180,63.7,73923.08,12.2,-0.00089,0.0,0.14521]
[1780167380257,63.7,73923.01,12.2,-0.00089,0.0,0.14522]
[1780167385292,63.7,73923.89,12.2,-0.00089,0.0,0.14509]
[1780167394355,63.7,73924.53,12.2,-0.00088,0.0,0.14465]
[1780167403418,63.7,73924.66,12.2,-0.00088,0.0,0.14463]
[1780167408453,63.7,73932.6,12.2,-0.00088,0.0,0.14348]
[1780167413488,63.7,73933.38,12.2,-0.00088,0.0,0.14337]
[1780167418523,63.7,73933.47,12.2,-0.00088,0.0,0.14336]
[1780167423558,63.7,73936.58,12.2,-0.00087,0.0,0.14291]
[1780167429600,63.7,73938.71,12.2,-0.00087,0.0,0.1426]
[1780167436837,63.7,73938.93,12.2,-0.00087,0.0,0.14257]
[1780167450747,63.7,73937.08,12.2,-0.00087,0.0,0.14284]
[1780167456789,63.7,73937.9,12.2,-0.00087,0.0,0.14238]
[1780167461824,63.7,73936.18,12.2,-0.00087,0.0,0.14262]
[1780167468878,63.7,73936.19,12.2,-0.00087,0.0,0.14262]
[1780167473908,63.7,73940.52,12.2,-0.00087,0.0,0.142]
[1780167478943,63.7,73947.26,12.2,-0.00086,0.0,0.14104]
[1780167483417,63.7,73959.55,12.2,-0.00085,0.0,0.1393]
[1780167489014,63.7,73960.85,12.2,-0.00085,0.0,0.13911]
[1780167495065,63.7,73960.48,12.2,-0.00085,0.0,0.13916]
[1780167501107,63.7,73958.15,12.2,-0.00085,0.0,0.13949]
[1780167506141,63.7,73958.64,12.2,-0.00085,0.0,0.13942]
[1780167512183,63.7,73958.85,12.2,-0.00085,0.0,0.13906]
[1780167517219,63.7,73947.11,12.2,-0.00086,0.0,0.14072]
[1780167522254,63.7,73940.25,12.2,-0.00087,0.0,0.1417]
[1780167528296,63.7,73940.03,12.2,-0.00087,0.0,0.14173]
[1780167533331,63.7,73943.48,12.2,-0.00086,0.0,0.14124]
[1780167538366,63.7,73943.56,12.2,-0.00086,0.0,0.14122]
[1780167543401,63.7,73948.94,12.2,-0.00086,0.0,0.14046]
[1780167548437,63.7,73944.97,12.2,-0.00086,0.0,0.14102]
[1780167554478,63.7,73942.25,12.2,-0.00086,0.0,0.14141]
[1780167559513,63.7,73939.73,12.2,-0.00087,0.0,0.14177]
[1780167564548,63.7,73942.08,12.2,-0.00086,0.0,0.14144]
[1780167570590,63.7,73942.2,12.2,-0.00086,0.0,0.14142]
[1780167575625,63.7,73941.39,12.2,-0.00086,0.0,0.14119]
[1780167580661,63.7,73940.84,12.2,-0.00086,0.0,0.14127]
[1780167585696,63.7,73940.58,12.2,-0.00086,0.0,0.14131]
[1780167591140,63.7,73941.04,12.2,-0.00086,0.0,0.14124]
[1780167597783,63.7,73941.01,12.2,-0.00086,0.0,0.14125]
[1780167602819,63.7,73941.44,12.2,-0.00086,0.0,0.14119]
[1780167607854,63.7,73941.45,12.2,-0.00086,0.0,0.14118]
[1780167616916,63.7,73941.16,12.2,-0.00086,0.0,0.14123]
[1780167622959,63.7,73939.39,12.2,-0.00086,0.0,0.14148]
[1780167629001,63.7,73939.24,12.2,-0.00086,0.0,0.1415]
[1780167634036,63.7,73939.24,12.2,-0.00086,0.0,0.14116]
[1780167639071,63.7,73939.27,12.2,-0.00086,0.0,0.14116]
[1780167644106,63.7,73938.68,12.2,-0.00086,0.0,0.14124]
[1780167649497,63.7,73938.21,12.2,-0.00086,0.0,0.14131]
[1780167650259,63.7,73938.21,12.2,-0.00086,0.0,0.14131]
[1780167656190,63.7,73937.72,12.2,-0.00086,0.0,0.14138]
[1780167662232,63.7,73930.15,12.2,-0.00087,0.0,0.14246]
[1780167670291,63.7,73929.64,12.2,-0.00087,0.0,0.14254]
[1780167677341,63.7,73929.35,12.2,-0.00087,0.0,0.14258]
[1780167682376,63.7,73924.41,12.2,-0.00088,0.0,0.14329]
[1780167687411,63.7,73919.88,12.2,-0.00088,0.0,0.14395]
[1780167692446,63.7,73916.25,12.2,-0.00088,0.0,0.14413]
[1780167697481,63.7,73916.36,12.2,-0.00088,0.0,0.14411]
[1780167702516,63.7,73917.49,12.2,-0.00088,0.0,0.14395]
[1780167707551,63.7,73917.32,12.2,-0.00088,0.0,0.14397]
[1780167713402,63.7,73917.3,12.2,-0.00088,0.0,0.14398]
[1780167719635,63.7,73917.29,12.2,-0.00088,0.0,0.14398]
[1780167724670,63.7,73919.14,12.2,-0.00088,0.0,0.14371]
[1780167729706,63.7,73932.28,12.2,-0.00087,0.0,0.14181]
[1780167734741,63.7,73932.87,12.2,-0.00087,0.0,0.14173]
[1780167739776,63.7,73932.28,12.2,-0.00087,0.0,0.14181]
[1780167746825,63.7,73932.68,12.2,-0.00087,0.0,0.14176]
[1780167751860,63.7,73922.91,12.2,-0.00087,0.0,0.14282]
[1780167757902,63.7,73923.08,12.2,-0.00087,0.0,0.14279]
[1780167762941,63.7,73918.98,12.2,-0.00088,0.0,0.14339]
[1780167767976,63.7,73918.36,12.2,-0.00088,0.0,0.14348]
[1780167773011,63.7,73918.4,12.2,-0.00088,0.0,0.14347]
[1780167778048,63.7,73916.13,12.2,-0.00088,0.0,0.1438]
[1780167783083,63.7,73916.11,12.2,-0.00088,0.0,0.1438]
[1780167792145,63.7,73916.18,12.2,-0.00088,0.0,0.14379]
[1780167797181,63.7,73916.71,12.2,-0.00088,0.0,0.14372]
[1780167802216,63.7,73916.66,12.2,-0.00088,0.0,0.14372]
[1780167807253,63.7,73916.94,12.2,-0.00088,0.0,0.14368]
[1780167814302,63.7,73926.98,12.2,-0.00087,0.0,0.14189]
[1780167819337,63.7,73927.55,12.2,-0.00087,0.0,0.14181]
[1780167824372,63.7,73928.26,12.2,-0.00087,0.0,0.14171]
[1780167829407,63.7,73928.82,12.2,-0.00087,0.0,0.14163]
[1780167835664,63.7,73928.98,12.2,-0.00087,0.0,0.1416]
[1780167842500,63.7,73929.55,12.2,-0.00087,0.0,0.14152]
[1780167847535,63.7,73930.03,12.2,-0.00086,0.0,0.14145]
[1780167852569,63.7,73929.57,12.2,-0.00087,0.0,0.14152]
[1780167857605,63.7,73930.16,12.2,-0.00086,0.0,0.14144]
[1780167862640,63.7,73930.56,12.2,-0.00086,0.0,0.14138]
[1780167869689,63.7,73930.42,12.2,-0.00086,0.0,0.1414]
[1780167875731,63.7,73936.54,12.2,-0.00086,0.0,0.14019]
[1780167885801,63.7,73937.22,12.2,-0.00086,0.0,0.14009]
[1780167890836,63.7,73939.77,12.2,-0.00085,0.0,0.13973]
[1780167896886,63.7,73943.17,12.2,-0.00085,0.0,0.13925]
[1780167902929,63.7,73939.47,12.2,-0.00085,0.0,0.13977]
[1780167907964,63.7,73935.95,12.2,-0.00086,0.0,0.14027]
[1780167912998,63.7,73937.71,12.2,-0.00086,0.0,0.14002]
[1780167919041,63.7,73937.65,12.2,-0.00086,0.0,0.14003]
[1780167924076,63.7,73937.46,12.2,-0.00086,0.0,0.14006]
[1780167929111,63.7,73931.33,12.2,-0.00086,0.0,0.14093]
[1780167934146,63.7,73930.2,12.2,-0.00086,0.0,0.14075]
[1780167939182,63.7,73929.04,12.2,-0.00086,0.0,0.14091]
[1780167943470,63.7,73929.12,12.2,-0.00086,0.0,0.1409]
[1780167944471,63.7,73929.08,12.2,-0.00086,0.0,0.14091]
[1780167950259,63.7,73923.75,12.2,-0.00087,0.0,0.14167]
[1780167955294,63.7,73920.11,12.2,-0.00087,0.0,0.14219]
[1780167961338,63.7,73920.22,12.2,-0.00087,0.0,0.14218]
[1780167970401,63.7,73920.22,12.2,-0.00087,0.0,0.14218]
[1780167975436,63.7,73920.14,12.2,-0.00087,0.0,0.14219]
[1780167980472,63.7,73915.89,12.2,-0.00087,0.0,0.1428]
[1780167986514,63.7,73916.78,12.2,-0.00087,0.0,0.14267]
[1780167991549,63.7,73926.55,12.2,-0.00086,0.0,0.14093]
[1780167996584,63.7,73926.8,12.2,-0.00086,0.0,0.14089]
[1780168001619,63.7,73927.1,12.2,-0.00086,0.0,0.14085]
[1780168007660,63.7,73927.35,12.2,-0.00086,0.0,0.14081]
[1780168012695,63.7,73937.43,12.2,-0.00085,0.0,0.13938]
[1780168017731,63.7,73941.46,12.2,-0.00085,0.0,0.13882]
[1780168022766,63.7,73941.55,12.2,-0.00085,0.0,0.1388]
[1780168027801,63.7,73931.09,12.2,-0.00086,0.0,0.14028]
[1780168032836,63.7,73928.61,12.2,-0.00086,0.0,0.14063]
[1780168037871,63.7,73928.32,12.2,-0.00086,0.0,0.14068]
[1780168042909,63.7,73927.14,12.2,-0.00086,0.0,0.14084]
[1780168047944,63.7,73922.67,12.2,-0.00087,0.0,0.14148]
[1780168054993,63.7,73922.6,12.2,-0.00086,0.0,0.14115]
[1780168060028,63.7,73908.17,12.2,-0.00088,0.0,0.14323]
[1780168065065,63.7,73908.99,12.2,-0.00088,0.0,0.14311]
[1780168070100,63.7,73908.34,12.2,-0.00088,0.0,0.1432]
[1780168075135,63.7,73908.24,12.2,-0.00088,0.0,0.14322]
[1780168080191,63.7,73907.49,12.2,-0.00088,0.0,0.14333]
[1780168087228,63.7,73909.62,12.2,-0.00088,0.0,0.14302]
[1780168093270,63.7,73911.2,12.2,-0.00087,0.0,0.14279]
[1780168098306,63.7,73910.93,12.2,-0.00088,0.0,0.14283]
[1780168103341,63.7,73910.82,12.2,-0.00088,0.0,0.14284]
[1780168108376,63.7,73910.72,12.2,-0.00088,0.0,0.14286]
[1780168114418,63.7,73910.1,12.2,-0.00087,0.0,0.1426]
[1780168119453,63.7,73907.72,12.2,-0.00088,0.0,0.14295]
[1780168124487,63.7,73906.66,12.2,-0.00088,0.0,0.1431]
[1780168129523,63.7,73907.86,12.2,-0.00088,0.0,0.14293]
[1780168135565,63.7,73908.03,12.2,-0.00088,0.0,0.1429]
[1780168141607,63.7,73908.04,12.2,-0.00088,0.0,0.1429]
[1780168146642,63.7,73910.21,12.2,-0.00087,0.0,0.14259]
[1780168151677,63.7,73912.15,12.2,-0.00087,0.0,0.14231]
[1780168156711,63.7,73912.71,12.2,-0.00087,0.0,0.14223]
[1780168161747,63.7,73912.35,12.2,-0.00087,0.0,0.14228]
[1780168166781,63.7,73912.86,12.2,-0.00087,0.0,0.14221]
[1780168172824,63.7,73911.24,12.2,-0.00087,0.0,0.1421]
[1780168177859,63.7,73911.04,12.2,-0.00087,0.0,0.14212]
[1780168182894,63.7,73910.86,12.2,-0.00087,0.0,0.14215]
[1780168187928,63.7,73911.01,12.2,-0.00087,0.0,0.14213]
[1780168192964,63.7,73910.13,12.2,-0.00087,0.0,0.14226]
[1780168197999,63.7,73910.2,12.2,-0.00087,0.0,0.14225]
[1780168203038,63.7,73908.88,12.2,-0.00087,0.0,0.14244]
[1780168209076,63.7,73906.18,12.2,-0.00088,0.0,0.14283]
[1780168214111,63.7,73904.66,12.2,-0.00088,0.0,0.14305]
[1780168219147,63.7,73904.1,12.2,-0.00088,0.0,0.14313]
[1780168224182,63.7,73902.85,12.2,-0.00088,0.0,0.14331]
[1780168229217,63.7,73905.47,12.2,-0.00088,0.0,0.14293]
[1780168234252,63.7,73906.92,12.2,-0.00087,0.0,0.14237]
[1780168239287,63.7,73908.93,12.2,-0.00087,0.0,0.14208]
[1780168244321,63.7,73903.98,12.2,-0.00088,0.0,0.1428]
[1780168249357,63.7,73904.27,12.2,-0.00088,0.0,0.14276]
[1780168257413,63.7,73904.33,12.2,-0.00088,0.0,0.14275]
[1780168260502,63.7,73904.34,12.2,-0.00088,0.0,0.14275]
[1780168260932,63.7,73904.34,12.2,-0.00088,0.0,0.14275]
[1780168268493,63.7,73907.94,12.2,-0.00087,0.0,0.14223]
[1780168273528,63.7,73907.64,12.2,-0.00087,0.0,0.14227]
[1780168278563,63.7,73907.5,12.2,-0.00087,0.0,0.14229]
[1780168283598,63.7,73907.28,12.2,-0.00087,0.0,0.14232]
[1780168288633,63.7,73907.98,12.2,-0.00087,0.0,0.14222]
[1780168296689,63.7,73907.82,12.2,-0.00087,0.0,0.1419]
[1780168301724,63.7,73907.43,12.2,-0.00087,0.0,0.14196]
[1780168306759,63.7,73907.31,12.2,-0.00087,0.0,0.14197]
[1780168312801,63.7,73907.51,12.2,-0.00087,0.0,0.14195]
[1780168318842,63.7,73907.43,12.2,-0.00087,0.0,0.14196]
[1780168323878,63.7,73907.27,12.2,-0.00087,0.0,0.14198]
[1780168328913,63.7,73907.47,12.2,-0.00087,0.0,0.14195]
[1780168333948,63.7,73907.47,12.2,-0.00087,0.0,0.14195]
[1780168338983,63.7,73908.15,12.2,-0.00087,0.0,0.14185]
[1780168343851,63.7,73908.11,12.2,-0.00087,0.0,0.14186]
[1780168344811,63.7,73908.11,12.2,-0.00087,0.0,0.14186]
[1780168350061,63.7,73908.75,12.2,-0.00087,0.0,0.14177]
[1780168355096,63.7,73911.26,12.2,-0.00086,0.0,0.14107]
[1780168362144,63.7,73911.24,12.2,-0.00086,0.0,0.14107]
[1780168367180,63.7,73911.17,12.2,-0.00086,0.0,0.14108]
[1780168372215,63.7,73910.92,12.2,-0.00086,0.0,0.14111]
[1780168377250,63.7,73910.68,12.2,-0.00087,0.0,0.14115]
[1780168387320,63.7,73910.47,12.2,-0.00087,0.0,0.14118]
[1780168392355,63.7,73910.73,12.2,-0.00086,0.0,0.14114]
[1780168398397,63.7,73917.25,12.2,-0.00086,0.0,0.14021]
[1780168404438,63.7,73922.63,12.2,-0.00085,0.0,0.13945]
[1780168409474,63.7,73924.49,12.2,-0.00085,0.0,0.13919]
[1780168414509,63.7,73924.35,12.2,-0.00085,0.0,0.13887]
[1780168419544,63.7,73922.6,12.2,-0.00085,0.0,0.13911]
[1780168428606,63.7,73921.55,12.2,-0.00085,0.0,0.13926]
[1780168435656,63.7,73920.77,12.2,-0.00085,0.0,0.13937]
[1780168440691,63.7,73920.92,12.2,-0.00085,0.0,0.13935]
[1780168445726,63.7,73921.1,12.2,-0.00085,0.0,0.13933]
[1780168452775,63.7,73921.13,12.2,-0.00085,0.0,0.13932]
[1780168459824,63.7,73920.71,12.2,-0.00085,0.0,0.13938]
[1780168464859,63.7,73929.32,12.2,-0.00085,0.0,0.13817]
[1780168471908,63.7,73929.17,12.2,-0.00084,0.0,0.13785]
[1780168476943,63.7,73929.4,12.2,-0.00084,0.0,0.13782]
[1780168481978,63.7,73934.77,12.2,-0.00084,0.0,0.13707]
[1780168487013,63.7,73939.86,12.2,-0.00083,0.0,0.13636]
[1780168492048,63.7,73940.74,12.2,-0.00083,0.0,0.13624]
[1780168498090,63.7,73940.93,12.2,-0.00083,0.0,0.13622]
[1780168506146,63.7,73941.11,12.2,-0.00083,0.0,0.13619]
[1780168513195,63.7,73940.9,12.2,-0.00083,0.0,0.13622]
[1780168518230,63.7,73942.24,12.2,-0.00083,0.0,0.13603]
[1780168523265,63.7,73942.24,12.2,-0.00083,0.0,0.13603]
[1780168528299,63.7,73942.38,12.2,-0.00083,0.0,0.13602]
[1780168534342,63.7,73946.97,12.2,-0.00082,0.0,0.13505]
[1780168540387,63.7,73950.32,12.2,-0.00082,0.0,0.13459]
[1780168545422,63.7,73951.28,12.2,-0.00082,0.0,0.13446]
[1780168550460,63.7,73950.44,12.2,-0.00082,0.0,0.13457]
[1780168555494,63.7,73950.41,12.2,-0.00082,0.0,0.13458]
[1780168560530,63.7,73952.93,12.2,-0.00082,0.0,0.13423]
[1780168565565,63.7,73954.97,12.2,-0.00082,0.0,0.13396]
[1780168569231,63.7,73964.52,12.2,-0.00081,0.0,0.13266]
[1780168574630,63.7,73971.18,12.2,-0.0008,0.0,0.13176]
[1780168579665,63.7,73972.25,12.2,-0.0008,0.0,0.13162]
[1780168584304,63.7,73972.4,12.2,-0.0008,0.0,0.1316]
[1780168589735,63.7,73972.28,12.2,-0.0008,0.0,0.13161]
[1780168594770,63.7,73972.28,12.2,-0.0008,0.0,0.13129]
[1780168600812,63.7,73971.7,12.2,-0.0008,0.0,0.13137]
[1780168605847,63.7,73968.38,12.2,-0.0008,0.0,0.13181]
[1780168612917,63.7,73968.08,12.2,-0.0008,0.0,0.13185]
[1780168620973,63.7,73962.26,12.2,-0.00081,0.0,0.13264]
[1780168626008,63.7,73953.56,12.2,-0.00082,0.0,0.13382]
[1780168631044,63.7,73942.84,12.2,-0.00083,0.0,0.13529]
[1780168636079,63.7,73943.96,12.2,-0.00083,0.0,0.13513]
[1780168641114,63.7,73942.81,12.2,-0.00083,0.0,0.13529]
[1780168646149,63.7,73941.86,12.2,-0.00083,0.0,0.13542]
[1780168651184,63.7,73941.77,12.2,-0.00083,0.0,0.13511]
[1780168656219,63.7,73941.96,12.2,-0.00083,0.0,0.13508]
[1780168661253,63.7,73943.95,12.2,-0.00082,0.0,0.13481]
[1780168667296,63.7,73943.87,12.2,-0.00082,0.0,0.13482]
[1780168672331,63.7,73943.63,12.2,-0.00082,0.0,0.13485]
[1780168678372,63.7,73943.53,12.2,-0.00082,0.0,0.13486]
[1780168683408,63.7,73943.75,12.2,-0.00082,0.0,0.13483]
[1780168690457,63.7,73943.49,12.2,-0.00082,0.0,0.13487]
[1780168697506,63.7,73942.47,12.2,-0.00082,0.0,0.13501]
[1780168702541,63.7,73942.77,12.2,-0.00082,0.0,0.13497]
[1780168707576,63.7,73942.58,12.2,-0.00082,0.0,0.13499]
[1780168713618,63.7,73942.83,12.2,-0.00082,0.0,0.13463]
[1780168718653,63.7,73947.85,12.2,-0.00082,0.0,0.13394]
[1780168723688,63.7,73948.41,12.2,-0.00082,0.0,0.13387]
[1780168729730,63.7,73947.77,12.2,-0.00082,0.0,0.13395]
[1780168734765,63.7,73958.45,12.2,-0.00081,0.0,0.1325]
[1780168739800,63.7,73960.78,12.2,-0.00081,0.0,0.13219]
[1780168744835,63.7,73961.11,12.2,-0.00081,0.0,0.13214]
[1780168749869,63.7,73965.0,12.2,-0.0008,0.0,0.13162]
[1780168754905,63.7,73963.94,12.2,-0.0008,0.0,0.13176]
[1780168759940,63.7,73954.38,12.2,-0.00081,0.0,0.13305]
[1780168764975,63.7,73952.02,12.2,-0.00081,0.0,0.13337]
[1780168770011,63.7,73948.76,12.2,-0.00082,0.0,0.13382]
[1780168778066,63.7,73948.95,12.2,-0.00081,0.0,0.13346]
[1780168783101,63.7,73949.41,12.2,-0.00081,0.0,0.1334]
[1780168788136,63.7,73950.98,12.2,-0.00081,0.0,0.13319]
[1780168795185,63.7,73951.42,12.2,-0.00081,0.0,0.13313]
[1780168800221,63.7,73950.24,12.2,-0.00081,0.0,0.13329]
[1780168806263,63.7,73951.34,12.2,-0.00081,0.0,0.13314]
[1780168811298,63.7,73955.05,12.2,-0.00081,0.0,0.13264]
[1780168819354,63.7,73955.16,12.2,-0.00081,0.0,0.13262]
[1780168824389,63.7,73955.0,12.2,-0.00081,0.0,0.13264]
[1780168829424,63.7,73954.95,12.2,-0.00081,0.0,0.13265]
[1780168839494,63.7,73954.73,12.2,-0.00081,0.0,0.13235]
[1780168844529,63.7,73953.59,12.2,-0.00081,0.0,0.13251]
[1780168849564,63.7,73953.66,12.2,-0.00081,0.0,0.1325]
[1780168854599,63.7,73946.05,12.2,-0.00082,0.0,0.13353]
[1780168859634,63.7,73936.53,12.2,-0.00082,0.0,0.13484]
[1780168864669,63.7,73936.27,12.2,-0.00082,0.0,0.13487]
[1780168869704,63.7,73937.08,12.2,-0.00082,0.0,0.13476]
[1780168871497,63.7,73937.08,12.2,-0.00082,0.0,0.13476]
[1780168871549,63.7,73937.08,12.2,-0.00082,0.0,0.13476]
[1780168880782,63.7,73938.19,12.2,-0.00082,0.0,0.13461]
[1780168885816,63.7,73938.36,12.2,-0.00082,0.0,0.13458]
[1780168891859,63.7,73938.53,12.2,-0.00082,0.0,0.13423]
[1780168898911,63.7,73938.26,12.2,-0.00082,0.0,0.13427]
[1780168903946,63.7,73938.16,12.2,-0.00082,0.0,0.13428]
[1780168908981,63.7,73938.16,12.2,-0.00082,0.0,0.13428]
[1780168917037,63.7,73938.29,12.2,-0.00082,0.0,0.13426]
[1780168923079,63.7,73938.42,12.2,-0.00082,0.0,0.13425]
[1780168934156,63.7,73938.42,12.2,-0.00082,0.0,0.13425]
[1780168939191,63.7,73938.25,12.2,-0.00082,0.0,0.13427]
[1780168944227,63.7,73935.49,12.2,-0.00082,0.0,0.13465]
[1780168949261,63.7,73935.3,12.2,-0.00082,0.0,0.13467]
[1780168954297,63.7,73932.62,12.2,-0.00082,0.0,0.13471]
[1780168960339,63.7,73932.55,12.2,-0.00082,0.0,0.13472]
[1780168965374,63.7,73928.56,12.2,-0.00083,0.0,0.13527]
[1780168970409,63.7,73927.56,12.2,-0.00083,0.0,0.13541]
[1780168979472,63.7,73927.49,12.2,-0.00083,0.0,0.13542]
[1780168984507,63.7,73928.23,12.2,-0.00083,0.0,0.13532]
[1780168989544,63.7,73927.44,12.2,-0.00083,0.0,0.13543]
[1780168995586,63.7,73927.28,12.2,-0.00083,0.0,0.13545]
[1780169004649,63.7,73927.6,12.2,-0.00083,0.0,0.1354]
[1780169016733,63.7,73928.07,12.2,-0.00083,0.0,0.13501]
[1780169021768,63.7,73927.5,12.2,-0.00083,0.0,0.13509]
[1780169027810,63.7,73927.34,12.2,-0.00083,0.0,0.13511]
[1780169033852,63.7,73927.45,12.2,-0.00083,0.0,0.13509]
[1780169038887,63.7,73927.62,12.2,-0.00083,0.0,0.13507]
[1780169043922,63.7,73927.4,12.2,-0.00083,0.0,0.1351]
[1780169048958,63.7,73925.72,12.2,-0.00083,0.0,0.13533]
[1780169055000,63.7,73926.29,12.2,-0.00083,0.0,0.13525]
[1780169061042,63.7,73917.39,12.2,-0.00084,0.0,0.13649]
[1780169066077,63.7,73917.42,12.2,-0.00084,0.0,0.13648]
[1780169071112,63.7,73911.98,12.2,-0.00084,0.0,0.1369]
[1780169076148,63.7,73914.37,12.2,-0.00084,0.0,0.13657]
[1780169081183,63.7,73914.48,12.2,-0.00084,0.0,0.13656]
[1780169088232,63.7,73914.34,12.2,-0.00084,0.0,0.13658]
[1780169096288,63.7,73916.1,12.2,-0.00084,0.0,0.13633]
[1780169101323,63.7,73910.35,12.2,-0.00084,0.0,0.13713]
[1780169106361,63.7,73909.84,12.2,-0.00084,0.0,0.1372]
[1780169118442,63.7,73909.56,12.2,-0.00084,0.0,0.13724]
[1780169124484,63.7,73916.18,12.2,-0.00084,0.0,0.13632]
[1780169129519,63.7,73915.85,12.2,-0.00084,0.0,0.13637]
[1780169134554,63.7,73919.25,12.2,-0.00083,0.0,0.13556]
[1780169139589,63.7,73919.54,12.2,-0.00083,0.0,0.13552]
[1780169146640,63.7,73919.67,12.2,-0.00083,0.0,0.1355]
[1780169152682,63.7,73919.9,12.2,-0.00083,0.0,0.13547]
[1780169157717,63.7,73922.03,12.2,-0.00083,0.0,0.13518]
[1780169162752,63.7,73925.58,12.2,-0.00082,0.0,0.13469]
[1780169167787,63.7,73925.56,12.2,-0.00082,0.0,0.13469]
[1780169177857,63.7,73925.27,12.2,-0.00082,0.0,0.13473]
[1780169182891,63.7,73925.31,12.2,-0.00082,0.0,0.13473]
[1780169191955,63.7,73923.44,12.2,-0.00082,0.0,0.13465]
[1780169196989,63.7,73923.08,12.2,-0.00082,0.0,0.1347]
[1780169202026,63.7,73923.03,12.2,-0.00082,0.0,0.13471]
[1780169207062,63.7,73922.73,12.2,-0.00083,0.0,0.13475]
[1780169212096,63.7,73921.92,12.2,-0.00083,0.0,0.13486]
[1780169219146,63.7,73921.71,12.2,-0.00083,0.0,0.13489]
[1780169229216,63.7,73921.71,12.2,-0.00083,0.0,0.13489]
[1780169234250,63.7,73921.67,12.2,-0.00083,0.0,0.1349]
[1780169240293,63.7,73920.55,12.2,-0.00083,0.0,0.13505]
[1780169245328,63.7,73920.44,12.2,-0.00083,0.0,0.13506]
[1780169251370,63.7,73916.61,12.2,-0.00083,0.0,0.13526]
[1780169259426,63.7,73916.6,12.2,-0.00083,0.0,0.13526]
[1780169267482,63.7,73916.14,12.2,-0.00083,0.0,0.13533]
[1780169273523,63.7,73916.27,12.2,-0.00083,0.0,0.13531]
[1780169281580,63.7,73907.19,12.2,-0.00084,0.0,0.13657]
[1780169288629,63.7,73905.3,12.2,-0.00084,0.0,0.13683]
[1780169293664,63.7,73903.25,12.2,-0.00084,0.0,0.13712]
[1780169299706,63.7,73899.85,12.2,-0.00084,0.0,0.13759]
[1780169304741,63.7,73900.58,12.2,-0.00084,0.0,0.13749]
[1780169309780,63.7,73900.58,12.2,-0.00084,0.0,0.13749]
[1780169315823,63.7,73900.56,12.2,-0.00084,0.0,0.13716]
[1780169323280,63.7,73900.72,12.2,-0.00084,0.0,0.13714]
[1780169323367,63.7,73900.72,12.2,-0.00084,0.0,0.13714]
[1780169328914,63.7,73901.36,12.2,-0.00084,0.0,0.13705]
[1780169337977,63.7,73901.27,12.2,-0.00084,0.0,0.13706]
[1780169343012,63.7,73892.82,12.2,-0.00085,0.0,0.13824]
[1780169348047,63.7,73893.21,12.2,-0.00085,0.0,0.13819]
[1780169353337,63.7,73893.14,12.2,-0.00085,0.0,0.1382]
[1780169353983,63.7,73893.15,12.2,-0.00085,0.0,0.1382]
[1780169360131,63.7,73894.08,12.2,-0.00085,0.0,0.13807]
[1780169365170,63.7,73894.18,12.2,-0.00085,0.0,0.13805]
[1780169370205,63.7,73893.28,12.2,-0.00085,0.0,0.13818]
[1780169375240,63.7,73893.41,12.2,-0.00085,0.0,0.13782]
[1780169380275,63.7,73892.66,12.2,-0.00085,0.0,0.13793]
[1780169392359,63.7,73893.0,12.2,-0.00085,0.0,0.13788]
[1780169397394,63.7,73894.34,12.2,-0.00085,0.0,0.13769]
[1780169402429,63.7,73894.42,12.2,-0.00085,0.0,0.13768]
[1780169407464,63.7,73894.42,12.2,-0.00085,0.0,0.13768]
[1780169413506,63.7,73894.2,12.2,-0.00085,0.0,0.13771]
[1780169422569,63.7,73892.91,12.2,-0.00085,0.0,0.13789]
[1780169427605,63.7,73888.85,12.2,-0.00085,0.0,0.13847]
[1780169432641,63.7,73888.08,12.2,-0.00085,0.0,0.13824]
[1780169437678,63.7,73884.78,12.2,-0.00085,0.0,0.1387]
[1780169443720,63.7,73884.28,12.2,-0.00085,0.0,0.13877]
[1780169448755,63.7,73884.37,12.2,-0.00085,0.0,0.13876]
[1780169454797,63.7,73883.35,12.2,-0.00085,0.0,0.1389]
[1780169459833,63.7,73879.68,12.2,-0.00086,0.0,0.13942]
[1780169465875,63.7,73879.38,12.2,-0.00086,0.0,0.13947]
[1780169470910,63.7,73881.93,12.2,-0.00086,0.0,0.13911]
[1780169473969,63.7,73881.86,12.2,-0.00086,0.0,0.13912]
[1780169474970,63.7,73881.94,12.2,-0.00086,0.0,0.1391]
[1780169482503,63.7,73881.41,12.2,-0.00086,0.0,0.13918]
[1780169482777,63.7,73881.41,12.2,-0.00086,0.0,0.13918]
[1780169494073,63.7,73882.01,12.2,-0.00085,0.0,0.13875]
[1780169499108,63.7,73882.04,12.2,-0.00085,0.0,0.13875]
[1780169504143,63.7,73884.51,12.2,-0.00085,0.0,0.1384]
[1780169509178,63.7,73886.43,12.2,-0.00085,0.0,0.13813]
[1780169514213,63.7,73887.5,12.2,-0.00085,0.0,0.13798]
[1780169519249,63.7,73884.59,12.2,-0.00085,0.0,0.13839]
[1780169526297,63.7,73884.44,12.2,-0.00085,0.0,0.13841]
[1780169532339,63.7,73885.22,12.2,-0.00085,0.0,0.1383]
[1780169533850,63.7,73885.22,12.2,-0.00085,0.0,0.1383]
[1780169534435,63.7,73885.22,12.2,-0.00085,0.0,0.1383]
[1780169544423,63.7,73882.12,12.2,-0.00085,0.0,0.13874]
[1780169549458,63.7,73881.82,12.2,-0.00085,0.0,0.13878]
[1780169555500,63.7,73878.87,12.2,-0.00085,0.0,0.13886]
[1780169560535,63.7,73878.76,12.2,-0.00085,0.0,0.13887]
[1780169565570,63.7,73873.61,12.2,-0.00086,0.0,0.13961]
[1780169571612,63.7,73872.56,12.2,-0.00086,0.0,0.13975]
[1780169576647,63.7,73871.86,12.2,-0.00086,0.0,0.13985]
[1780169581682,63.7,73870.17,12.2,-0.00086,0.0,0.1401]
[1780169586717,63.7,73870.29,12.2,-0.00086,0.0,0.14008]
[1780169590745,63.7,73887.19,12.2,-0.00085,0.0,0.13769]
[1780169595780,63.7,73896.93,12.2,-0.00084,0.0,0.13632]
[1780169600815,63.7,73897.0,12.2,-0.00084,0.0,0.13631]
[1780169605850,63.7,73897.32,12.2,-0.00084,0.0,0.13627]
[1780169610885,63.7,73896.51,12.2,-0.00084,0.0,0.13638]
[1780169615920,63.7,73895.0,12.2,-0.00084,0.0,0.13626]
[1780169622969,63.7,73892.44,12.2,-0.00084,0.0,0.13661]
[1780169628007,63.7,73892.08,12.2,-0.00084,0.0,0.13666]
[1780169633039,63.7,73892.5,12.2,-0.00084,0.0,0.13661]
[1780169638075,63.7,73892.25,12.2,-0.00084,0.0,0.13664]
[1780169643110,63.7,73891.4,12.2,-0.00084,0.0,0.13676]
[1780169648145,63.7,73891.53,12.2,-0.00084,0.0,0.13674]
[1780169656201,63.7,73891.09,12.2,-0.00084,0.0,0.1368]
[1780169661236,63.7,73891.56,12.2,-0.00084,0.0,0.13674]
[1780169666271,63.7,73890.73,12.2,-0.00084,0.0,0.13685]
[1780169673320,63.7,73891.1,12.2,-0.00084,0.0,0.13646]
[1780169678355,63.7,73890.99,12.2,-0.00084,0.0,0.13648]
[1780169683390,63.7,73890.89,12.2,-0.00084,0.0,0.13649]
[1780169689432,63.7,73890.03,12.2,-0.00084,0.0,0.13661]
[1780169695474,63.7,73890.1,12.2,-0.00084,0.0,0.1366]
[1780169701516,63.7,73894.92,12.2,-0.00084,0.0,0.13593]
[1780169706551,63.7,73897.26,12.2,-0.00083,0.0,0.13561]
[1780169711586,63.7,73900.53,12.2,-0.00083,0.0,0.13516]
[1780169716621,63.7,73900.65,12.2,-0.00083,0.0,0.13514]
[1780169724678,63.7,73900.86,12.2,-0.00083,0.0,0.13511]
[1780169729713,63.7,73901.0,12.2,-0.00083,0.0,0.13509]
[1780169735755,63.7,73902.13,12.2,-0.00083,0.0,0.1346]
[1780169741801,63.7,73902.64,12.2,-0.00083,0.0,0.13453]
[1780169746837,63.7,73902.09,12.2,-0.00083,0.0,0.13461]
[1780169754893,63.7,73903.73,12.2,-0.00082,0.0,0.13438]
[1780169759928,63.7,73901.93,12.2,-0.00083,0.0,0.13463]
[1780169764964,63.7,73903.43,12.2,-0.00083,0.0,0.13442]
[1780169769999,63.7,73911.33,12.2,-0.00082,0.0,0.13334]
[1780169775036,63.7,73911.5,12.2,-0.00082,0.0,0.13332]
[1780169780071,63.7,73911.39,12.2,-0.00082,0.0,0.13333]
[1780169785106,63.7,73919.49,12.2,-0.00081,0.0,0.13223]
[1780169790141,63.7,73920.27,12.2,-0.00081,0.0,0.13212]
[1780169795180,63.7,73928.08,12.2,-0.0008,0.0,0.13075]
[1780169800217,63.7,73928.32,12.2,-0.0008,0.0,0.13071]
[1780169806258,63.7,73929.27,12.2,-0.0008,0.0,0.13059]
[1780169811294,63.7,73929.81,12.2,-0.0008,0.0,0.13051]
[1780169816329,63.7,73930.79,12.2,-0.0008,0.0,0.13038]
[1780169821365,63.7,73934.0,12.2,-0.0008,0.0,0.12995]
[1780169826399,63.7,73932.35,12.2,-0.0008,0.0,0.13017]
[1780169831435,63.7,73931.98,12.2,-0.0008,0.0,0.13022]
[1780169838484,63.7,73931.95,12.2,-0.0008,0.0,0.13023]
[1780169844526,63.7,73931.59,12.2,-0.0008,0.0,0.13028]
[1780169849562,63.7,73930.93,12.2,-0.0008,0.0,0.13036]
[1780169854597,63.7,73931.16,12.2,-0.0008,0.0,0.13001]
[1780169859632,63.7,73929.31,12.2,-0.0008,0.0,0.13026]
[1780169866681,63.7,73931.08,12.2,-0.0008,0.0,0.13002]
[1780169871716,63.7,73931.11,12.2,-0.0008,0.0,0.13002]
[1780169876750,63.7,73931.12,12.2,-0.0008,0.0,0.13002]
[1780169881786,63.7,73926.44,12.2,-0.0008,0.0,0.13064]
[1780169887828,63.7,73917.07,12.2,-0.00081,0.0,0.1319]
[1780169892862,63.7,73916.88,12.2,-0.00081,0.0,0.13193]
[1780169898914,63.7,73917.83,12.2,-0.00081,0.0,0.1318]
[1780169903940,63.7,73929.46,12.2,-0.0008,0.0,0.13024]
[1780169908975,63.7,73929.9,12.2,-0.0008,0.0,0.13018]
[1780169914010,63.7,73929.71,12.2,-0.0008,0.0,0.12988]
[1780169919045,63.7,73929.92,12.2,-0.00079,0.0,0.12985]
[1780169924081,63.7,73930.0,12.2,-0.00079,0.0,0.12984]
[1780169930130,63.7,73930.07,12.2,-0.00079,0.0,0.12983]
[1780169935165,63.7,73930.17,12.2,-0.00079,0.0,0.12982]
[1780169940200,63.7,73925.93,12.2,-0.0008,0.0,0.13039]
[1780169946242,63.7,73925.39,12.2,-0.0008,0.0,0.13046]
[1780169951277,63.7,73925.64,12.2,-0.0008,0.0,0.13042]
[1780169956312,63.7,73932.36,12.2,-0.00079,0.0,0.12953]
[1780169961347,63.7,73932.54,12.2,-0.00079,0.0,0.1295]
[1780169967389,63.7,73932.83,12.2,-0.00079,0.0,0.12947]
[1780169972424,63.7,73933.55,12.2,-0.00079,0.0,0.12905]
[1780169978466,63.7,73933.53,12.2,-0.00079,0.0,0.12905]
[1780169983501,63.7,73940.88,12.2,-0.00078,0.0,0.12808]
[1780169988536,63.7,73942.02,12.2,-0.00078,0.0,0.12793]
[1780169993571,63.7,73936.88,12.2,-0.00079,0.0,0.12861]
[1780169998606,63.7,73936.64,12.2,-0.00079,0.0,0.12864]
[1780170003641,63.7,73932.88,12.2,-0.00079,0.0,0.12914]
[1780170008676,63.7,73931.87,12.2,-0.00079,0.0,0.12927]
[1780170013711,63.7,73931.74,12.2,-0.00079,0.0,0.12929]
[1780170021767,63.7,73928.6,12.2,-0.00079,0.0,0.12971]
[1780170035865,63.7,73930.88,12.2,-0.00079,0.0,0.12908]
[1780170040900,63.7,73931.17,12.2,-0.00079,0.0,0.12904]
[1780170045935,63.7,73929.42,12.2,-0.00079,0.0,0.12927]
[1780170051977,63.7,73930.77,12.2,-0.00079,0.0,0.1291]
[1780170057013,63.7,73930.83,12.2,-0.00079,0.0,0.12909]
[1780170062048,63.7,73930.21,12.2,-0.00079,0.0,0.12917]
[1780170067083,63.7,73930.46,12.2,-0.00079,0.0,0.12914]
[1780170077153,63.7,73929.33,12.2,-0.00079,0.0,0.12929]
[1780170082188,63.7,73929.77,12.2,-0.00079,0.0,0.12923]
[1780170087223,63.7,73929.0,12.2,-0.00079,0.0,0.12933]
[1780170093500,63.7,73931.11,12.2,-0.00079,0.0,0.12873]
[1780170094197,63.7,73931.11,12.2,-0.00079,0.0,0.12873]
[1780170102328,63.7,73929.7,12.2,-0.00079,0.0,0.12892]
[1780170108370,63.7,73929.79,12.2,-0.00079,0.0,0.1289]
[1780170113405,63.7,73927.71,12.2,-0.00079,0.0,0.12918]
[1780170118439,63.7,73928.79,12.2,-0.00079,0.0,0.12904]
[1780170126497,63.7,73928.7,12.2,-0.00079,0.0,0.12905]
[1780170134553,63.7,73928.9,12.2,-0.00079,0.0,0.12902]
[1780170141602,63.7,73928.71,12.2,-0.00079,0.0,0.12905]
[1780170147644,63.7,73929.62,12.2,-0.00079,0.0,0.12893]
[1780170153686,63.7,73930.7,12.2,-0.00079,0.0,0.12846]
[1780170157849,63.7,73930.67,12.2,-0.00079,0.0,0.12847]
[1780170160140,63.7,73930.67,12.2,-0.00079,0.0,0.12847]
[1780170165769,63.7,73930.06,12.2,-0.00079,0.0,0.12855]
[1780170171812,63.7,73930.25,12.2,-0.00079,0.0,0.12852]
[1780170181883,63.7,73930.25,12.2,-0.00079,0.0,0.12852]
[1780170191953,63.7,73930.4,12.2,-0.00079,0.0,0.1285]
[1780170200014,63.7,73930.12,12.2,-0.00079,0.0,0.12854]
[1780170205422,63.7,73929.95,12.2,-0.00079,0.0,0.12856]
[1780170213102,63.7,73920.12,12.2,-0.00079,0.0,0.12955]
[1780170218138,63.7,73907.76,12.2,-0.00081,0.0,0.1312]
[1780170223173,63.7,73901.9,12.2,-0.00081,0.0,0.132]
[1780170232238,63.7,73902.09,12.2,-0.00081,0.0,0.13197]
[1780170238280,63.7,73901.99,12.2,-0.00081,0.0,0.13198]
[1780170243317,63.7,73900.75,12.2,-0.00081,0.0,0.13215]
[1780170251373,63.7,73900.06,12.2,-0.00081,0.0,0.13224]
[1780170253396,63.7,73900.06,12.2,-0.00081,0.0,0.13224]
[1780170253622,63.7,73900.06,12.2,-0.00081,0.0,0.13224]
[1780170263457,63.7,73900.6,12.2,-0.00081,0.0,0.13217]
[1780170268492,63.7,73901.18,12.2,-0.00081,0.0,0.13209]
[1780170276550,63.7,73901.06,12.2,-0.00081,0.0,0.13178]
[1780170281585,63.7,73906.91,12.2,-0.0008,0.0,0.13099]
[1780170286620,63.7,73908.75,12.2,-0.0008,0.0,0.13074]
[1780170291655,63.7,73909.88,12.2,-0.0008,0.0,0.13059]
[1780170296690,63.7,73910.19,12.2,-0.0008,0.0,0.13055]
[1780170301731,63.7,73922.89,12.2,-0.00079,0.0,0.12886]
[1780170307775,63.7,73923.73,12.2,-0.00079,0.0,0.12874]
[1780170312811,63.7,73933.43,12.2,-0.00078,0.0,0.12746]
[1780170317848,63.7,73935.9,12.2,-0.00078,0.0,0.12714]
[1780170322888,63.7,73937.74,12.2,-0.00078,0.0,0.1269]
[1780170327923,63.7,73938.64,12.2,-0.00078,0.0,0.12678]
[1780170332958,63.7,73940.91,12.2,-0.00077,0.0,0.12617]
[1780170337993,63.7,73943.14,12.2,-0.00077,0.0,0.12588]
[1780170345043,63.7,73944.99,12.2,-0.00077,0.0,0.12564]
[1780170350080,63.7,73946.81,12.2,-0.00077,0.0,0.1254]
[1780170355115,63.7,73950.12,12.2,-0.00076,0.0,0.12497]
[1780170360150,63.7,73959.37,12.2,-0.00076,0.0,0.12379]
[1780170365186,63.7,73962.01,12.2,-0.00075,0.0,0.12345]
[1780170370221,63.7,73962.45,12.2,-0.00075,0.0,0.12339]
[1780170375264,63.7,73962.11,12.2,-0.00075,0.0,0.12344]
[1780170380299,63.7,73964.24,12.2,-0.00075,0.0,0.12316]
[1780170386340,63.7,73965.05,12.2,-0.00075,0.0,0.12306]
[1780170391377,63.7,73967.26,12.2,-0.00075,0.0,0.12247]
[1780170396412,63.7,73966.98,12.2,-0.00075,0.0,0.12251]
[1780170401447,63.7,73967.41,12.2,-0.00075,0.0,0.12245]
[1780170406493,63.7,73965.97,12.2,-0.00075,0.0,0.12263]
[1780170414538,63.7,73966.29,12.2,-0.00075,0.0,0.12259]
[1780170421587,63.7,73966.29,12.2,-0.00075,0.0,0.12259]
[1780170426622,63.7,73965.04,12.2,-0.00075,0.0,0.12275]
[1780170432664,63.7,73964.94,12.2,-0.00075,0.0,0.12277]
[1780170440720,63.7,73951.64,12.2,-0.00076,0.0,0.12447]
[1780170445755,63.7,73951.45,12.2,-0.00076,0.0,0.12449]
[1780170450790,63.7,73951.65,12.2,-0.00076,0.0,0.12446]
[1780170455825,63.7,73952.11,12.2,-0.00076,0.0,0.12409]
[1780170460863,63.7,73963.92,12.2,-0.00075,0.0,0.12259]
[1780170465898,63.7,73965.89,12.2,-0.00075,0.0,0.12234]
[1780170473953,63.7,73966.31,12.2,-0.00075,0.0,0.12228]
[1780170478988,63.7,73966.2,12.2,-0.00075,0.0,0.1223]
[1780170484024,63.7,73966.24,12.2,-0.00075,0.0,0.12229]
[1780170489059,63.7,73969.18,12.2,-0.00074,0.0,0.12192]
[1780170502157,63.7,73969.13,12.2,-0.00074,0.0,0.12193]
[1780170508199,63.7,73968.47,12.2,-0.00074,0.0,0.12201]
[1780170513234,63.7,73969.28,12.2,-0.00074,0.0,0.1216]
[1780170518269,63.7,73969.74,12.2,-0.00074,0.0,0.12154]
[1780170523304,63.7,73968.92,12.2,-0.00074,0.0,0.12165]
[1780170529003,63.7,73969.4,12.2,-0.00074,0.0,0.12158]
[1780170534381,63.7,73969.55,12.2,-0.00074,0.0,0.12157]
[1780170539416,63.7,73963.69,12.2,-0.00075,0.0,0.12231]
[1780170544492,63.7,73958.31,12.2,-0.00075,0.0,0.12299]
[1780170550493,63.7,73955.46,12.2,-0.00075,0.0,0.12335]
[1780170555527,63.7,73955.85,12.2,-0.00075,0.0,0.1233]
[1780170562577,63.7,73957.52,12.2,-0.00075,0.0,0.12309]
[1780170568619,63.7,73957.44,12.2,-0.00075,0.0,0.1231]
[1780170574661,63.7,73957.3,12.2,-0.00075,0.0,0.12281]
[1780170580704,63.7,73957.29,12.2,-0.00075,0.0,0.12281]
[1780170585738,63.7,73955.45,12.2,-0.00075,0.0,0.12304]
[1780170595809,63.7,73955.45,12.2,-0.00075,0.0,0.12304]
[1780170600844,63.7,73955.72,12.2,-0.00075,0.0,0.12301]
[1780170605879,63.7,73956.15,12.2,-0.00075,0.0,0.12295]
[1780170611921,63.7,73957.15,12.2,-0.00075,0.0,0.12283]
[1780170621992,63.7,73957.29,12.2,-0.00075,0.0,0.12281]
[1780170628044,63.7,73957.09,12.2,-0.00075,0.0,0.12283]
[1780170638114,63.7,73957.09,12.2,-0.00075,0.0,0.12252]
[1780170647178,63.7,73957.06,12.2,-0.00075,0.0,0.12253]
[1780170655233,63.7,73956.48,12.2,-0.00075,0.0,0.1226]
[1780170661276,63.7,73956.51,12.2,-0.00075,0.0,0.1226]
[1780170666311,63.7,73956.92,12.2,-0.00075,0.0,0.12255]
[1780170671346,63.7,73959.59,12.2,-0.00075,0.0,0.12221]
[1780170673634,63.7,73959.59,12.2,-0.00075,0.0,0.12221]
[1780170673803,63.7,73959.59,12.2,-0.00075,0.0,0.12221]
[1780170684437,63.7,73959.61,12.2,-0.00075,0.0,0.12221]
[1780170691486,63.7,73959.63,12.2,-0.00074,0.0,0.12189]
[1780170696521,63.7,73958.04,12.2,-0.00075,0.0,0.1221]
[1780170702563,63.7,73957.42,12.2,-0.00075,0.0,0.12217]
[1780170704500,63.7,73957.42,12.2,-0.00075,0.0,0.12217]
[1780170705264,63.7,73957.42,12.2,-0.00075,0.0,0.12217]
[1780170712635,63.7,73950.92,12.2,-0.00075,0.0,0.123]
[1780170718677,63.7,73951.01,12.2,-0.00075,0.0,0.12299]
[1780170723764,63.7,73951.17,12.2,-0.00075,0.0,0.12297]
[1780170727175,63.7,73937.63,12.2,-0.00076,0.0,0.1247]
[1780170742849,63.7,73933.04,12.2,-0.00077,0.0,0.1253]
[1780170747884,63.7,73930.63,12.2,-0.00077,0.0,0.12561]
[1780170754932,63.7,73931.49,12.2,-0.00077,0.0,0.12518]
[1780170761982,63.7,73930.89,12.2,-0.00077,0.0,0.12526]
[1780170767017,63.7,73925.73,12.2,-0.00077,0.0,0.12593]
[1780170772052,63.7,73924.15,12.2,-0.00077,0.0,0.12614]
[1780170777087,63.7,73924.68,12.2,-0.00077,0.0,0.12607]
[1780170783129,63.7,73924.34,12.2,-0.00077,0.0,0.12611]
[1780170788164,63.7,73928.55,12.2,-0.00077,0.0,0.12556]
[1780170793199,63.7,73933.91,12.2,-0.00076,0.0,0.12487]
[1780170798234,63.7,73934.28,12.2,-0.00076,0.0,0.12482]
[1780170803269,63.7,73935.2,12.2,-0.00076,0.0,0.1247]
[1780170808304,63.7,73934.32,12.2,-0.00076,0.0,0.12482]
[1780170813339,63.7,73938.78,12.2,-0.00076,0.0,0.12393]
[1780170819381,63.7,73939.53,12.2,-0.00076,0.0,0.12383]
[1780170824450,63.7,73938.36,12.2,-0.00076,0.0,0.12398]
[1780170829461,63.7,73926.6,12.2,-0.00077,0.0,0.1255]
[1780170834496,63.7,73925.53,12.2,-0.00077,0.0,0.12564]
[1780170840538,63.7,73924.93,12.2,-0.00077,0.0,0.12572]
[1780170845573,63.7,73926.43,12.2,-0.00077,0.0,0.12552]
[1780170850608,63.7,73925.5,12.2,-0.00077,0.0,0.12564]
[1780170855643,63.7,73925.05,12.2,-0.00077,0.0,0.1257]
[1780170860678,63.7,73925.65,12.2,-0.00077,0.0,0.12562]
[1780170865713,63.7,73926.61,12.2,-0.00077,0.0,0.1255]
[1780170870749,63.7,73927.38,12.2,-0.00077,0.0,0.1254]
[1780170875785,63.7,73931.51,12.2,-0.00076,0.0,0.12455]
[1780170880820,63.7,73932.31,12.2,-0.00076,0.0,0.12445]
[1780170888876,63.7,73932.33,12.2,-0.00076,0.0,0.12444]
[1780170893911,63.7,73932.98,12.2,-0.00076,0.0,0.12436]
[1780170898946,63.7,73932.2,12.2,-0.00076,0.0,0.12446]
[1780170905995,63.7,73932.32,12.2,-0.00076,0.0,0.12445]
[1780170918078,63.7,73932.44,12.2,-0.00076,0.0,0.12443]
[1780170922814,63.7,73932.44,12.2,-0.00076,0.0,0.12443]
[1780170928149,63.7,73931.46,12.2,-0.00076,0.0,0.12456]
[1780170933184,63.7,73932.05,12.2,-0.00076,0.0,0.12417]
[1780170939825,63.7,73932.38,12.2,-0.00076,0.0,0.12412]
[1780170949296,63.7,73932.41,12.2,-0.00076,0.0,0.12412]
[1780170954331,63.7,73936.17,12.2,-0.00076,0.0,0.12364]
[1780170959366,63.7,73936.34,12.2,-0.00076,0.0,0.12362]
[1780170965408,63.7,73935.91,12.2,-0.00076,0.0,0.12367]
[1780170975480,63.7,73928.26,12.2,-0.00076,0.0,0.12466]
[1780170984543,63.7,73928.66,12.2,-0.00076,0.0,0.1246]
[1780170989578,63.7,73929.03,12.2,-0.00076,0.0,0.12456]
[1780170994613,63.7,73929.64,12.2,-0.00076,0.0,0.12416]
[1780170999649,63.7,73930.32,12.2,-0.00076,0.0,0.12408]
[1780171004684,63.7,73932.4,12.2,-0.00076,0.0,0.12381]
[1780171011733,63.7,73932.25,12.2,-0.00076,0.0,0.12383]
[1780171016768,63.7,73928.84,12.2,-0.00076,0.0,0.12427]
[1780171021805,63.7,73917.99,12.2,-0.00077,0.0,0.12567]
[1780171027847,63.7,73919.92,12.2,-0.00077,0.0,0.12542]
[1780171035903,63.7,73925.12,12.2,-0.00076,0.0,0.12475]
[1780171040938,63.7,73926.39,12.2,-0.00076,0.0,0.12458]
[1780171045973,63.7,73927.62,12.2,-0.00076,0.0,0.12442]
[1780171052021,63.7,73928.69,12.2,-0.00076,0.0,0.12397]
[1780171057057,63.7,73928.96,12.2,-0.00076,0.0,0.12394]
[1780171064830,63.7,73928.37,12.2,-0.00076,0.0,0.12401]
[1780171065886,63.7,73928.37,12.2,-0.00076,0.0,0.12401]
[1780171071156,63.7,73928.89,12.2,-0.00076,0.0,0.12395]
[1780171076190,63.7,73928.61,12.2,-0.00076,0.0,0.12398]
[1780171082233,63.7,73927.07,12.2,-0.00076,0.0,0.12418]
[1780171087268,63.7,73925.52,12.2,-0.00076,0.0,0.12438]
[1780171094317,63.7,73924.35,12.2,-0.00076,0.0,0.12453]
[1780171100359,63.7,73923.76,12.2,-0.00076,0.0,0.12461]
[1780171105394,63.7,73923.32,12.2,-0.00076,0.0,0.12466]
[1780171110429,63.7,73923.79,12.2,-0.00076,0.0,0.1246]
[1780171115464,63.7,73923.38,12.2,-0.00076,0.0,0.12434]
[1780171120499,63.7,73923.44,12.2,-0.00076,0.0,0.12433]
[1780171127097,63.7,73923.44,12.2,-0.00076,0.0,0.12433]
[1780171133589,63.7,73922.72,12.2,-0.00076,0.0,0.12443]
[1780171141060,63.7,73922.1,12.2,-0.00076,0.0,0.12451]
[1780171144134,63.7,73922.1,12.2,-0.00076,0.0,0.12451]
[1780171149702,63.7,73920.08,12.2,-0.00077,0.0,0.12477]
[1780171154737,63.7,73913.92,12.2,-0.00077,0.0,0.12557]
[1780171160779,63.7,73909.92,12.2,-0.00077,0.0,0.12609]
[1780171167828,63.7,73910.28,12.2,-0.00077,0.0,0.12604]
[1780171174877,63.7,73909.96,12.2,-0.00077,0.0,0.12576]
[1780171178236,63.7,73909.91,12.2,-0.00077,0.0,0.12577]
[1780171184947,63.7,73909.48,12.2,-0.00077,0.0,0.12583]
[1780171190989,63.7,73914.59,12.2,-0.00077,0.0,0.12516]
[1780171195262,63.7,73914.82,12.2,-0.00077,0.0,0.12513]
[1780171201059,63.7,73915.21,12.2,-0.00077,0.0,0.12508]
[1780171206094,63.7,73915.61,12.2,-0.00077,0.0,0.12503]
[1780171211129,63.7,73918.38,12.2,-0.00076,0.0,0.12467]
[1780171212295,63.7,73918.38,12.2,-0.00076,0.0,0.12467]
[1780171219185,63.7,73919.03,12.2,-0.00076,0.0,0.12459]
[1780171224223,63.7,73918.01,12.2,-0.00076,0.0,0.12472]
[1780171229318,63.7,73917.63,12.2,-0.00077,0.0,0.12477]
[1780171236307,63.7,73916.43,12.2,-0.00076,0.0,0.12461]
[1780171243356,63.7,73913.36,12.2,-0.00077,0.0,0.12501]
[1780171246339,63.7,73913.41,12.2,-0.00077,0.0,0.125]
[1780171257454,63.7,73913.41,12.2,-0.00077,0.0,0.125]
[1780171263362,63.7,73914.47,12.2,-0.00077,0.0,0.12486]
[1780171269538,63.7,73914.38,12.2,-0.00077,0.0,0.12487]
[1780171277598,63.7,73914.51,12.2,-0.00077,0.0,0.12486]
[1780171280384,63.7,73914.46,12.2,-0.00077,0.0,0.12486]
[1780171289677,63.7,73915.01,12.2,-0.00077,0.0,0.12479]
[1780171294713,63.7,73915.73,12.2,-0.00076,0.0,0.12438]
[1780171297409,63.7,73915.27,12.2,-0.00076,0.0,0.12444]
[1780171302769,63.7,73913.12,12.2,-0.00077,0.0,0.12472]
[1780171307951,63.7,73912.57,12.2,-0.00077,0.0,0.12479]
[1780171313846,63.7,73912.41,12.2,-0.00077,0.0,0.12481]
[1780171314431,63.7,73912.41,12.2,-0.00077,0.0,0.12481]
[1780171315499,63.7,73912.36,12.2,-0.00077,0.0,0.12482]
[1780171316335,63.7,73912.23,12.2,-0.00077,0.0,0.12484]
[1780171321905,63.7,73912.52,12.2,-0.00077,0.0,0.1248]
[1780171330968,63.7,73912.48,12.2,-0.00077,0.0,0.1248]
[1780171337010,63.7,73912.74,12.2,-0.00077,0.0,0.12477]
[1780171342045,63.7,73907.43,12.2,-0.00077,0.0,0.12546]
[1780171347080,63.7,73903.72,12.2,-0.00077,0.0,0.12594]
[1780171358157,63.7,73903.4,12.2,-0.00077,0.0,0.12567]
[1780171363192,63.7,73899.97,12.2,-0.00078,0.0,0.12611]
[1780171368227,63.7,73889.93,12.2,-0.00078,0.0,0.12743]
[1780171373262,63.7,73892.96,12.2,-0.00078,0.0,0.12703]
[1780171378298,63.7,73892.64,12.2,-0.00078,0.0,0.12708]
[1780171383333,63.7,73891.65,12.2,-0.00078,0.0,0.12721]
[1780171388368,63.7,73884.12,12.2,-0.00079,0.0,0.1282]
[1780171393403,63.7,73882.42,12.2,-0.00079,0.0,0.12843]
[1780171399449,63.7,73882.33,12.2,-0.00079,0.0,0.12844]
[1780171405491,63.7,73880.84,12.2,-0.00079,0.0,0.12864]
[1780171410526,63.7,73875.35,12.2,-0.0008,0.0,0.12937]
[1780171415561,63.7,73871.94,12.2,-0.0008,0.0,0.1295]
[1780171420596,63.7,73871.18,12.2,-0.0008,0.0,0.1296]
[1780171425631,63.7,73873.49,12.2,-0.0008,0.0,0.12929]
[1780171430666,63.7,73876.03,12.2,-0.00079,0.0,0.12895]
[1780171435701,63.7,73876.08,12.2,-0.00079,0.0,0.12895]
[1780171440736,63.7,73876.77,12.2,-0.00079,0.0,0.12885]
[1780171445771,63.7,73872.14,12.2,-0.0008,0.0,0.12947]
[1780171450806,63.7,73867.34,12.2,-0.0008,0.0,0.13012]
[1780171455841,63.7,73867.05,12.2,-0.0008,0.0,0.13016]
[1780171460876,63.7,73866.83,12.2,-0.0008,0.0,0.13019]
[1780171465911,63.7,73865.18,12.2,-0.0008,0.0,0.13041]
[1780171471954,63.7,73861.75,12.2,-0.00081,0.0,0.13054]
[1780171476990,63.7,73855.08,12.2,-0.00081,0.0,0.13145]
[1780171482028,63.7,73853.87,12.2,-0.00081,0.0,0.13161]
[1780171487063,63.7,73850.93,12.2,-0.00082,0.0,0.13201]
[1780171492098,63.7,73846.0,12.2,-0.00082,0.0,0.13268]
[1780171497132,63.7,73840.25,12.2,-0.00083,0.0,0.13347]
[1780171502168,63.7,73842.84,12.2,-0.00082,0.0,0.13312]
[1780171508594,63.7,73843.08,12.2,-0.00082,0.0,0.13308]
[1780171514252,63.7,73842.91,12.2,-0.00082,0.0,0.13311]
[1780171519287,63.7,73850.14,12.2,-0.00082,0.0,0.13212]
[1780171524324,63.7,73850.58,12.2,-0.00082,0.0,0.13206]
[1780171531373,63.7,73850.68,12.2,-0.00081,0.0,0.13171]
[1780171536408,63.7,73864.96,12.2,-0.0008,0.0,0.12978]
[1780171541444,63.7,73868.36,12.2,-0.0008,0.0,0.12933]
[1780171547486,63.7,73870.27,12.2,-0.0008,0.0,0.12907]
[1780171552521,63.7,73869.51,12.2,-0.0008,0.0,0.12917]
[1780171557556,63.7,73871.32,12.2,-0.00079,0.0,0.12893]
[1780171562591,63.7,73870.16,12.2,-0.0008,0.0,0.12909]
[1780171569640,63.7,73870.21,12.2,-0.0008,0.0,0.12908]
[1780171581725,63.7,73870.14,12.2,-0.0008,0.0,0.12909]
[1780171594816,63.7,73870.01,12.2,-0.00079,0.0,0.12878]
[1780171599851,63.7,73878.78,12.2,-0.00079,0.0,0.12762]
[1780171605892,63.7,73879.87,12.2,-0.00079,0.0,0.12747]
[1780171610928,63.7,73883.56,12.2,-0.00078,0.0,0.12699]
[1780171615963,63.7,73885.24,12.2,-0.00078,0.0,0.12677]
[1780171620998,63.7,73884.93,12.2,-0.00078,0.0,0.12681]
[1780171626033,63.7,73884.53,12.2,-0.00078,0.0,0.12686]
[1780171631103,63.7,73887.73,12.2,-0.00078,0.0,0.12644]
[1780171637110,63.7,73887.87,12.2,-0.00078,0.0,0.12642]
[1780171642145,63.7,73887.84,12.2,-0.00078,0.0,0.12643]
[1780171650201,63.7,73888.68,12.2,-0.00078,0.0,0.12632]
[1780171655236,63.7,73887.82,12.2,-0.00078,0.0,0.12611]
[1780171661278,63.7,73888.67,12.2,-0.00078,0.0,0.126]
[1780171666313,63.7,73892.02,12.2,-0.00077,0.0,0.12556]
[1780171671348,63.7,73893.04,12.2,-0.00077,0.0,0.12543]
[1780171676383,63.7,73893.17,12.2,-0.00077,0.0,0.12541]
[1780171681418,63.7,73894.05,12.2,-0.00077,0.0,0.1253]
[1780171687459,63.7,73894.07,12.2,-0.00077,0.0,0.12529]
[1780171692497,63.7,73894.63,12.2,-0.00077,0.0,0.12522]
[1780171700553,63.7,73894.51,12.2,-0.00077,0.0,0.12524]
[1780171705588,63.7,73893.68,12.2,-0.00077,0.0,0.12535]
[1780171710623,63.7,73894.51,12.2,-0.00077,0.0,0.12524]
[1780171716665,63.7,73894.52,12.2,-0.00077,0.0,0.12492]
[1780171723714,63.7,73894.72,12.2,-0.00077,0.0,0.12489]
[1780171728749,63.7,73894.63,12.2,-0.00077,0.0,0.1249]
[1780171733784,63.7,73893.57,12.2,-0.00077,0.0,0.12504]
[1780171740833,63.7,73893.28,12.2,-0.00077,0.0,0.12508]
[1780171752916,63.7,73893.62,12.2,-0.00077,0.0,0.12504]
[1780171760973,63.7,73893.33,12.2,-0.00077,0.0,0.12507]
[1780171770036,63.7,73892.74,12.2,-0.00077,0.0,0.12515]
[1780171776078,63.7,73888.52,12.2,-0.00077,0.0,0.12538]
[1780171781113,63.7,73884.98,12.2,-0.00077,0.0,0.12584]
[1780171783665,63.7,73884.96,12.2,-0.00077,0.0,0.12585]
[1780171784365,63.7,73884.96,12.2,-0.00077,0.0,0.12585]
[1780171794204,63.7,73885.62,12.2,-0.00077,0.0,0.12576]
[1780171802260,63.7,73885.38,12.2,-0.00077,0.0,0.12579]
[1780171807295,63.7,73885.44,12.2,-0.00077,0.0,0.12578]
[1780171813455,63.7,73885.4,12.2,-0.00077,0.0,0.12579]
[1780171814315,63.7,73885.37,12.2,-0.00077,0.0,0.12579]
[1780171820386,63.7,73878.77,12.2,-0.00078,0.0,0.12666]
[1780171825425,63.7,73867.83,12.2,-0.00079,0.0,0.1281]
[1780171831466,63.7,73866.72,12.2,-0.00079,0.0,0.12793]
[1780171836501,63.7,73867.61,12.2,-0.00079,0.0,0.12781]
[1780171847577,63.7,73867.29,12.2,-0.00079,0.0,0.12785]
[1780171852612,63.7,73867.42,12.2,-0.00079,0.0,0.12783]
[1780171857648,63.7,73869.73,12.2,-0.00079,0.0,0.12753]
[1780171862683,63.7,73869.91,12.2,-0.00079,0.0,0.1275]
[1780171868725,63.7,73869.26,12.2,-0.00079,0.0,0.12759]
[1780171874767,63.7,73868.15,12.2,-0.00079,0.0,0.12774]
[1780171879802,63.7,73865.95,12.2,-0.00079,0.0,0.12803]
[1780171884837,63.7,73866.45,12.2,-0.00079,0.0,0.12796]
[1780171889872,63.7,73866.62,12.2,-0.00079,0.0,0.12794]
[1780171898935,63.7,73866.55,12.2,-0.00079,0.0,0.12763]
[1780171904977,63.7,73865.4,12.2,-0.00079,0.0,0.12778]
[1780171912025,63.7,73865.9,12.2,-0.00079,0.0,0.12771]
[1780171918068,63.7,73867.96,12.2,-0.00079,0.0,0.12744]
[1780171923103,63.7,73877.61,12.2,-0.00078,0.0,0.12617]
[1780171926499,63.7,73877.47,12.2,-0.00078,0.0,0.12619]
[1780171927554,63.7,73877.47,12.2,-0.00078,0.0,0.12619]
[1780171933173,63.7,73877.86,12.2,-0.00078,0.0,0.12614]
[1780171938208,63.7,73878.16,12.2,-0.00078,0.0,0.1261]
[1780171943243,63.7,73878.1,12.2,-0.00078,0.0,0.1261]
[1780171948278,63.7,73878.36,12.2,-0.00078,0.0,0.12607]
[1780171953313,63.7,73878.43,12.2,-0.00077,0.0,0.12574]
[1780171964390,63.7,73876.6,12.2,-0.00078,0.0,0.12598]
[1780171969425,63.7,73876.51,12.2,-0.00078,0.0,0.12599]
[1780171971830,63.7,73876.53,12.2,-0.00078,0.0,0.12599]
[1780171973115,63.7,73876.53,12.2,-0.00078,0.0,0.12599]
[1780171978488,63.7,73883.43,12.2,-0.00077,0.0,0.12509]
[1780171984530,63.7,73885.01,12.2,-0.00077,0.0,0.12489]
[1780171989569,63.7,73879.35,12.2,-0.00077,0.0,0.12562]
[1780171997627,63.7,73877.42,12.2,-0.00078,0.0,0.12587]
[1780172002663,63.7,73872.3,12.2,-0.00078,0.0,0.12655]
[1780172007698,63.7,73871.55,12.2,-0.00078,0.0,0.12664]
[1780172015754,63.7,73869.47,12.2,-0.00078,0.0,0.1266]
[1780172020792,63.7,73868.6,12.2,-0.00078,0.0,0.12671]
[1780172023126,63.7,73868.6,12.2,-0.00078,0.0,0.12671]
[1780172023185,63.7,73868.6,12.2,-0.00078,0.0,0.12671]
[1780172037912,63.7,73868.87,12.2,-0.00078,0.0,0.12668]
[1780172047983,63.7,73869.43,12.2,-0.00078,0.0,0.1266]
[1780172056040,63.7,73869.45,12.2,-0.00078,0.0,0.1266]
[1780172063089,63.7,73869.45,12.2,-0.00078,0.0,0.1266]
[1780172068124,63.7,73863.14,12.2,-0.00079,0.0,0.12743]
[1780172073159,63.7,73863.17,12.2,-0.00078,0.0,0.12711]
[1780172080208,63.7,73863.54,12.2,-0.00078,0.0,0.12706]
[1780172087257,63.7,73863.41,12.2,-0.00078,0.0,0.12707]
[1780172092292,63.7,73861.36,12.2,-0.00079,0.0,0.12734]
[1780172097327,63.7,73859.42,12.2,-0.00079,0.0,0.1276]
[1780172102362,63.7,73858.8,12.2,-0.00079,0.0,0.12768]
[1780172107397,63.7,73858.05,12.2,-0.00079,0.0,0.12778]
[1780172113439,63.7,73858.21,12.2,-0.00079,0.0,0.12776]
[1780172120488,63.7,73859.81,12.2,-0.00079,0.0,0.12755]
[1780172125523,63.7,73862.19,12.2,-0.00079,0.0,0.12723]
[1780172130558,63.7,73861.63,12.2,-0.00079,0.0,0.12731]
[1780172136599,63.7,73861.27,12.2,-0.00078,0.0,0.12703]
[1780172141635,63.7,73860.08,12.2,-0.00079,0.0,0.12719]
[1780172147677,63.7,73861.75,12.2,-0.00078,0.0,0.12697]
[1780172152712,63.7,73861.72,12.2,-0.00078,0.0,0.12697]
[1780172157748,63.7,73861.52,12.2,-0.00078,0.0,0.127]
[1780172167820,63.7,73861.35,12.2,-0.00078,0.0,0.12702]
[1780172175876,63.7,73861.46,12.2,-0.00078,0.0,0.12701]
[1780172180911,63.7,73861.34,12.2,-0.00078,0.0,0.12702]
[1780172185946,63.7,73862.35,12.2,-0.00078,0.0,0.12689]
[1780172190987,63.7,73862.37,12.2,-0.00078,0.0,0.12689]
[1780172197030,63.7,73861.86,12.2,-0.00078,0.0,0.12663]
[1780172202064,63.7,73859.7,12.2,-0.00078,0.0,0.12692]
[1780172207099,63.7,73860.26,12.2,-0.00078,0.0,0.12685]
[1780172212134,63.7,73859.74,12.2,-0.00078,0.0,0.12691]
[1780172217168,63.7,73859.59,12.2,-0.00078,0.0,0.12693]
[1780172223211,63.7,73860.88,12.2,-0.00078,0.0,0.12676]
[1780172228246,63.7,73866.63,12.2,-0.00078,0.0,0.12601]
[1780172236302,63.7,73867.71,12.2,-0.00078,0.0,0.12587]
[1780172241339,63.7,73868.18,12.2,-0.00078,0.0,0.12581]
[1780172246374,63.7,73868.09,12.2,-0.00078,0.0,0.12582]
[1780172252418,63.7,73865.88,12.2,-0.00078,0.0,0.12579]
[1780172258461,63.7,73861.76,12.2,-0.00078,0.0,0.12633]
[1780172264503,63.7,73862.2,12.2,-0.00078,0.0,0.12627]
[1780172269539,63.7,73865.43,12.2,-0.00078,0.0,0.12585]
[1780172274574,63.7,73866.07,12.2,-0.00078,0.0,0.12576]
[1780172279609,63.7,73866.04,12.2,-0.00078,0.0,0.12577]
[1780172284644,63.7,73865.43,12.2,-0.00078,0.0,0.12585]
[1780172289679,63.7,73862.06,12.2,-0.00078,0.0,0.12629]
[1780172296728,63.7,73861.97,12.2,-0.00078,0.0,0.1263]
[1780172297268,63.7,73861.97,12.2,-0.00078,0.0,0.1263]
[1780172299778,63.7,73862.11,12.2,-0.00078,0.0,0.12628]
[1780172305791,63.7,73864.65,12.2,-0.00078,0.0,0.12595]
[1780172310826,63.7,73864.53,12.2,-0.00078,0.0,0.12596]
[1780172317875,63.7,73864.06,12.2,-0.00078,0.0,0.1257]
[1780172322910,63.7,73869.53,12.2,-0.00077,0.0,0.12499]
[1780172327946,63.7,73872.44,12.2,-0.00077,0.0,0.12461]
[1780172332980,63.7,73874.36,12.2,-0.00077,0.0,0.12436]
[1780172341038,63.7,73874.52,12.2,-0.00077,0.0,0.12434]
[1780172346074,63.7,73874.5,12.2,-0.00077,0.0,0.12435]
[1780172352117,63.7,73874.63,12.2,-0.00077,0.0,0.12433]
[1780172357151,63.7,73874.21,12.2,-0.00077,0.0,0.12438]
[1780172363193,63.7,73874.26,12.2,-0.00077,0.0,0.12438]
[1780172368228,63.7,73870.62,12.2,-0.00077,0.0,0.12485]
[1780172373264,63.7,73864.61,12.2,-0.00077,0.0,0.12531]
[1780172378301,63.7,73864.05,12.2,-0.00077,0.0,0.12539]
[1780172384343,63.7,73863.96,12.2,-0.00077,0.0,0.1254]
[1780172389378,63.7,73864.12,12.2,-0.00077,0.0,0.12538]
[1780172400455,63.7,73863.86,12.2,-0.00077,0.0,0.12541]
[1780172406498,63.7,73863.23,12.2,-0.00077,0.0,0.12549]
[1780172412540,63.7,73862.59,12.2,-0.00078,0.0,0.12558]
[1780172417582,63.7,73864.43,12.2,-0.00077,0.0,0.12534]
[1780172422617,63.7,73866.43,12.2,-0.00077,0.0,0.12508]
[1780172427652,63.7,73869.31,12.2,-0.00077,0.0,0.1247]
[1780172432687,63.7,73870.13,12.2,-0.00077,0.0,0.12428]
[1780172437723,63.7,73870.02,12.2,-0.00077,0.0,0.12429]
[1780172442757,63.7,73870.32,12.2,-0.00077,0.0,0.12425]
[1780172449806,63.7,73869.88,12.2,-0.00077,0.0,0.12431]
[1780172454841,63.7,73869.95,12.2,-0.00077,0.0,0.1243]
[1780172461892,63.7,73870.74,12.2,-0.00077,0.0,0.1242]
[1780172466927,63.7,73870.45,12.2,-0.00077,0.0,0.12424]
[1780172472970,63.7,73870.0,12.2,-0.00077,0.0,0.1243]
[1780172478004,63.7,73869.84,12.2,-0.00077,0.0,0.12432]
[1780172483039,63.7,73871.54,12.2,-0.00077,0.0,0.1241]
[1780172488074,63.7,73870.81,12.2,-0.00077,0.0,0.12419]
[1780172496131,63.7,73870.83,12.2,-0.00076,0.0,0.12387]
[1780172502173,63.7,73866.03,12.2,-0.00077,0.0,0.12449]
[1780172507208,63.7,73861.62,12.2,-0.00077,0.0,0.12507]
[1780172512243,63.7,73864.47,12.2,-0.00077,0.0,0.1247]
[1780172517278,63.7,73864.57,12.2,-0.00077,0.0,0.12468]
[1780172522313,63.7,73864.68,12.2,-0.00077,0.0,0.12467]
[1780172527348,63.7,73864.49,12.2,-0.00077,0.0,0.12469]
[1780172535404,63.7,73864.21,12.2,-0.00077,0.0,0.12473]
[1780172537499,63.7,73863.98,12.2,-0.00077,0.0,0.12476]
[1780172537606,63.7,73863.98,12.2,-0.00077,0.0,0.12476]
[1780172546481,63.7,73863.09,12.2,-0.00077,0.0,0.12487]
[1780172551516,63.7,73863.92,12.2,-0.00077,0.0,0.12445]
[1780172556551,63.7,73863.81,12.2,-0.00077,0.0,0.12446]
[1780172562593,63.7,73863.5,12.2,-0.00077,0.0,0.1245]
[1780172567628,63.7,73862.98,12.2,-0.00077,0.0,0.12457]
[1780172576691,63.7,73863.12,12.2,-0.00077,0.0,0.12455]
[1780172584747,63.7,73864.18,12.2,-0.00077,0.0,0.12442]
[1780172594816,63.7,73867.37,12.2,-0.00077,0.0,0.124]
[1780172599852,63.7,73867.42,12.2,-0.00077,0.0,0.124]
[1780172604888,63.7,73867.94,12.2,-0.00076,0.0,0.12393]
[1780172610442,63.7,73867.9,12.2,-0.00076,0.0,0.12393]
[1780172615965,63.7,73867.7,12.2,-0.00076,0.0,0.12364]
[1780172622007,63.7,73866.62,12.2,-0.00076,0.0,0.12378]
[1780172627042,63.7,73867.96,12.2,-0.00076,0.0,0.12361]
[1780172633084,63.7,73866.55,12.2,-0.00076,0.0,0.12379]
[1780172638120,63.7,73866.14,12.2,-0.00076,0.0,0.12384]
[1780172647186,63.7,73866.03,12.2,-0.00076,0.0,0.12386]
[1780172652221,63.7,73864.84,12.2,-0.00077,0.0,0.12401]
[1780172658262,63.7,73864.84,12.2,-0.00077,0.0,0.12401]
[1780172663298,63.7,73865.72,12.2,-0.00076,0.0,0.1239]
[1780172669340,63.7,73866.18,12.2,-0.00076,0.0,0.12384]
[1780172677396,63.7,73865.69,12.2,-0.00076,0.0,0.12359]
[1780172682431,63.7,73866.04,12.2,-0.00076,0.0,0.12354]
[1780172687467,63.7,73866.28,12.2,-0.00076,0.0,0.12351]
[1780172697537,63.7,73866.07,12.2,-0.00076,0.0,0.12354]
[1780172703579,63.7,73865.56,12.2,-0.00076,0.0,0.1236]
[1780172708614,63.7,73866.34,12.2,-0.00076,0.0,0.1235]
[1780172714656,63.7,73866.65,12.2,-0.00076,0.0,0.12346]
[1780172722712,63.7,73866.51,12.2,-0.00076,0.0,0.12348]
[1780172732953,63.7,73867.02,12.2,-0.00076,0.0,0.12341]
[1780172744866,63.7,73867.05,12.2,-0.00076,0.0,0.1231]
[1780172750910,63.7,73867.1,12.2,-0.00076,0.0,0.12309]
[1780172756956,63.7,73867.13,12.2,-0.00076,0.0,0.12309]
[1780172767027,63.7,73867.1,12.2,-0.00076,0.0,0.12309]
[1780172772062,63.7,73865.65,12.2,-0.00076,0.0,0.12328]
[1780172777097,63.7,73865.09,12.2,-0.00076,0.0,0.12335]
[1780172783139,63.7,73865.22,12.2,-0.00076,0.0,0.12333]
[1780172788174,63.7,73866.47,12.2,-0.00076,0.0,0.12317]
[1780172794216,63.7,73867.22,12.2,-0.00076,0.0,0.12276]
[1780172799251,63.7,73867.32,12.2,-0.00076,0.0,0.12275]
[1780172804286,63.7,73865.04,12.2,-0.00076,0.0,0.12304]
[1780172813349,63.7,73864.93,12.2,-0.00076,0.0,0.12305]
[1780172818789,63.7,73864.98,12.2,-0.00076,0.0,0.12305]
[1780172824426,63.7,73864.98,12.2,-0.00076,0.0,0.12305]
[1780172833489,63.7,73864.89,12.2,-0.00076,0.0,0.12306]
[1780172842552,63.7,73864.58,12.2,-0.00076,0.0,0.1231]
[1780172847587,63.7,73864.29,12.2,-0.00076,0.0,0.12314]
[1780172852622,63.7,73865.38,12.2,-0.00076,0.0,0.12268]
[1780172857657,63.7,73870.19,12.2,-0.00075,0.0,0.12207]
[1780172863199,63.7,73870.05,12.2,-0.00075,0.0,0.12208]
[1780172864201,63.7,73870.05,12.2,-0.00075,0.0,0.12208]
[1780172871755,63.7,73869.85,12.2,-0.00075,0.0,0.12211]
[1780172877797,63.7,73870.01,12.2,-0.00075,0.0,0.12209]
[1780172878812,63.7,73870.01,12.2,-0.00075,0.0,0.12209]
[1780172879709,63.7,73869.68,12.2,-0.00075,0.0,0.12213]
[1780172884847,63.7,73869.77,12.2,-0.00075,0.0,0.12212]
[1780172890890,63.7,73870.02,12.2,-0.00075,0.0,0.12209]
[1780172895925,63.7,73869.73,12.2,-0.00075,0.0,0.12212]
[1780172904989,63.7,73869.58,12.2,-0.00075,0.0,0.12214]
[1780172910026,63.7,73866.43,12.2,-0.00076,0.0,0.12255]
[1780172915061,63.7,73863.61,12.2,-0.00076,0.0,0.12259]
[1780172924125,63.7,73863.18,12.2,-0.00076,0.0,0.12265]
[1780172929161,63.7,73863.02,12.2,-0.00076,0.0,0.12267]
[1780172938223,63.7,73863.12,12.2,-0.00076,0.0,0.12266]
[1780172944266,63.7,73865.48,12.2,-0.00076,0.0,0.12235]
[1780172951315,63.7,73865.24,12.2,-0.00076,0.0,0.12238]
[1780172962392,63.7,73865.1,12.2,-0.00076,0.0,0.1224]
[1780172967427,63.7,73865.12,12.2,-0.00076,0.0,0.1224]
[1780172973469,63.7,73865.08,12.2,-0.00075,0.0,0.12209]
[1780172987568,63.7,73864.97,12.2,-0.00075,0.0,0.1221]
[1780172997638,63.7,73864.97,12.2,-0.00075,0.0,0.1221]
[1780173006701,63.7,73862.7,12.2,-0.00076,0.0,0.12239]
[1780173012743,63.7,73861.49,12.2,-0.00076,0.0,0.12255]
[1780173013849,63.7,73861.49,12.2,-0.00076,0.0,0.12255]
[1780173014821,63.7,73861.53,12.2,-0.00076,0.0,0.12254]
[1780173022813,63.7,73861.59,12.2,-0.00076,0.0,0.12254]
[1780173032882,63.7,73860.59,12.2,-0.00076,0.0,0.12235]
[1780173037918,63.7,73861.49,12.2,-0.00075,0.0,0.12224]
[1780173042953,63.7,73849.49,12.2,-0.00077,0.0,0.12378]
[1780173048995,63.7,73842.69,12.2,-0.00077,0.0,0.12466]
[1780173054030,63.7,73841.18,12.2,-0.00077,0.0,0.12486]
[1780173062086,63.7,73840.58,12.2,-0.00077,0.0,0.12494]
[1780173067121,63.7,73844.38,12.2,-0.00077,0.0,0.12444]
[1780173072156,63.7,73845.27,12.2,-0.00077,0.0,0.12433]
[1780173079205,63.7,73850.64,12.2,-0.00076,0.0,0.12363]
[1780173084240,63.7,73845.94,12.2,-0.00077,0.0,0.12424]
[1780173089275,63.7,73836.93,12.2,-0.00078,0.0,0.12541]
[1780173094310,63.7,73837.33,12.2,-0.00077,0.0,0.12504]
[1780173099345,63.7,73839.25,12.2,-0.00077,0.0,0.12479]
[1780173104380,63.7,73841.01,12.2,-0.00077,0.0,0.12456]
[1780173109415,63.7,73842.77,12.2,-0.00077,0.0,0.12433]
[1780173114450,63.7,73847.63,12.2,-0.00077,0.0,0.1237]
[1780173119485,63.7,73854.36,12.2,-0.00076,0.0,0.12283]
[1780173124521,63.7,73853.36,12.2,-0.00076,0.0,0.12296]
[1780173130563,63.7,73853.47,12.2,-0.00076,0.0,0.12295]
[1780173135598,63.7,73853.34,12.2,-0.00076,0.0,0.12297]
[1780173141640,63.7,73850.45,12.2,-0.00076,0.0,0.12334]
[1780173146675,63.7,73847.19,12.2,-0.00077,0.0,0.12376]
[1780173148503,63.7,73847.09,12.2,-0.00077,0.0,0.12377]
[1780173149526,63.7,73846.89,12.2,-0.00077,0.0,0.1238]
[1780173159766,63.7,73846.74,12.2,-0.00076,0.0,0.1235]
[1780173166817,63.7,73846.81,12.2,-0.00076,0.0,0.12349]
[1780173171852,63.7,73850.94,12.2,-0.00076,0.0,0.12296]
[1780173179908,63.7,73851.47,12.2,-0.00076,0.0,0.12289]
[1780173185950,63.7,73849.59,12.2,-0.00076,0.0,0.12313]
[1780173190985,63.7,73849.28,12.2,-0.00076,0.0,0.12317]
[1780173196020,63.7,73849.28,12.2,-0.00076,0.0,0.12317]
[1780173201056,63.7,73848.68,12.2,-0.00076,0.0,0.12325]
[1780173206091,63.7,73849.86,12.2,-0.00076,0.0,0.1231]
[1780173213140,63.7,73851.11,12.2,-0.00076,0.0,0.12262]
[1780173219182,63.7,73851.08,12.2,-0.00076,0.0,0.12263]
[1780173224217,63.7,73851.97,12.2,-0.00076,0.0,0.12251]
[1780173229253,63.7,73850.33,12.2,-0.00076,0.0,0.12272]
[1780173235297,63.7,73849.23,12.2,-0.00076,0.0,0.12286]
[1780173246374,63.7,73849.19,12.2,-0.00076,0.0,0.12287]
[1780173251410,63.7,73851.62,12.2,-0.00076,0.0,0.12256]
[1780173256445,63.7,73851.56,12.2,-0.00076,0.0,0.12256]
[1780173261480,63.7,73849.71,12.2,-0.00076,0.0,0.1228]
[1780173267521,63.7,73848.17,12.2,-0.00076,0.0,0.123]
[1780173273564,63.7,73848.31,12.2,-0.00076,0.0,0.12267]
[1780173278600,63.7,73849.95,12.2,-0.00076,0.0,0.12246]
[1780173283635,63.7,73848.43,12.2,-0.00076,0.0,0.12265]
[1780173289677,63.7,73848.49,12.2,-0.00076,0.0,0.12264]
[1780173294712,63.7,73849.01,12.2,-0.00076,0.0,0.12258]
[1780173299746,63.7,73850.02,12.2,-0.00076,0.0,0.12245]
[1780173304782,63.7,73850.44,12.2,-0.00076,0.0,0.12239]
[1780173309817,63.7,73850.43,12.2,-0.00076,0.0,0.12239]
[1780173311831,63.7,73836.98,12.2,-0.00077,0.0,0.12413]
[1780173316866,63.7,73833.45,12.2,-0.00077,0.0,0.12459]
[1780173321901,63.7,73833.77,12.2,-0.00077,0.0,0.12455]
[1780173329957,63.7,73833.68,12.2,-0.00077,0.0,0.12456]
[1780173334992,63.7,73833.76,12.2,-0.00077,0.0,0.12423]
[1780173340027,63.7,73833.98,12.2,-0.00077,0.0,0.1242]
[1780173346007,63.7,73833.98,12.2,-0.00077,0.0,0.1242]
[1780173351104,63.7,73834.64,12.2,-0.00077,0.0,0.12411]
[1780173356139,63.7,73834.28,12.2,-0.00077,0.0,0.12416]
[1780173361175,63.7,73835.58,12.2,-0.00077,0.0,0.12399]
[1780173366209,63.7,73837.08,12.2,-0.00077,0.0,0.1238]
[1780173371244,63.7,73837.89,12.2,-0.00077,0.0,0.12369]
[1780173376279,63.7,73838.48,12.2,-0.00077,0.0,0.12362]
[1780173381313,63.7,73838.65,12.2,-0.00077,0.0,0.12359]
[1780173386349,63.7,73839.2,12.2,-0.00076,0.0,0.12352]
[1780173394405,63.7,73839.18,12.2,-0.00076,0.0,0.12321]
[1780173400447,63.7,73852.72,12.2,-0.00075,0.0,0.12147]
[1780173405482,63.7,73858.41,12.2,-0.00075,0.0,0.12075]
[1780173410517,63.7,73855.75,12.2,-0.00075,0.0,0.12109]
[1780173415552,63.7,73851.9,12.2,-0.00075,0.0,0.12158]
[1780173424615,63.7,73854.68,12.2,-0.00075,0.0,0.12122]
[1780173429650,63.7,73858.0,12.2,-0.00075,0.0,0.1208]
[1780173434685,63.7,73860.73,12.2,-0.00074,0.0,0.12046]
[1780173439720,63.7,73873.22,12.2,-0.00073,0.0,0.11889]
[1780173444755,63.7,73876.44,12.2,-0.00073,0.0,0.11849]
[1780173449790,63.7,73873.77,12.2,-0.00073,0.0,0.11882]
[1780173454825,63.7,73863.81,12.2,-0.00074,0.0,0.11976]
[1780173459860,63.7,73862.15,12.2,-0.00074,0.0,0.11997]
[1780173464895,63.7,73862.35,12.2,-0.00074,0.0,0.11994]
[1780173469930,63.7,73864.11,12.2,-0.00074,0.0,0.11972]
[1780173474965,63.7,73864.16,12.2,-0.00074,0.0,0.11971]
[1780173480000,63.7,73860.66,12.2,-0.00074,0.0,0.12016]
[1780173486042,63.7,73860.39,12.2,-0.00074,0.0,0.12019]
[1780173491077,63.7,73860.59,12.2,-0.00074,0.0,0.12016]
[1780173496112,63.7,73851.0,12.2,-0.00075,0.0,0.12138]
[1780173503162,63.7,73850.64,12.2,-0.00075,0.0,0.12142]
[1780173508197,63.7,73853.72,12.2,-0.00075,0.0,0.12103]
[1780173518267,63.7,73854.93,12.2,-0.00075,0.0,0.12057]
[1780173523302,63.7,73854.68,12.2,-0.00075,0.0,0.1206]
[1780173528337,63.7,73852.09,12.2,-0.00075,0.0,0.12093]
[1780173533372,63.7,73854.25,12.2,-0.00075,0.0,0.12065]
[1780173541428,63.7,73855.07,12.2,-0.00075,0.0,0.12055]
[1780173548483,63.7,73851.44,12.2,-0.00075,0.0,0.12101]
[1780173554525,63.7,73849.48,12.2,-0.00075,0.0,0.12126]
[1780173559559,63.7,73844.91,12.2,-0.00075,0.0,0.12184]
[1780173567616,63.7,73841.4,12.2,-0.00076,0.0,0.12229]
[1780173572651,63.7,73839.88,12.2,-0.00076,0.0,0.12217]
[1780173581715,63.7,73839.66,12.2,-0.00076,0.0,0.1222]
[1780173591774,63.7,73839.28,12.2,-0.00076,0.0,0.12225]
[1780173598833,63.7,73839.42,12.2,-0.00076,0.0,0.12223]
[1780173603872,63.7,73839.45,12.2,-0.00076,0.0,0.12223]
[1780173608906,63.7,73839.44,12.2,-0.00076,0.0,0.12223]
[1780173621999,63.7,73839.47,12.2,-0.00076,0.0,0.12222]
[1780173635090,63.7,73840.49,12.2,-0.00075,0.0,0.12178]
[1780173640126,63.7,73839.12,12.2,-0.00076,0.0,0.12195]
[1780173643673,63.7,73839.12,12.2,-0.00076,0.0,0.12195]
[1780173643981,63.7,73839.12,12.2,-0.00076,0.0,0.12195]
[1780173649189,63.7,73837.23,12.2,-0.00076,0.0,0.12219]
[1780173656238,63.7,73836.22,12.2,-0.00076,0.0,0.12232]
[1780173663287,63.7,73836.38,12.2,-0.00076,0.0,0.1223]
[1780173672350,63.7,73836.44,12.2,-0.00076,0.0,0.1223]
[1780173677384,63.7,73836.77,12.2,-0.00076,0.0,0.12225]
[1780173683427,63.7,73836.47,12.2,-0.00076,0.0,0.12229]
[1780173688462,63.7,73830.92,12.2,-0.00076,0.0,0.12301]
[1780173694517,63.7,73830.92,12.2,-0.00076,0.0,0.12269]
[1780173703610,63.7,73830.87,12.2,-0.00076,0.0,0.1227]
[1780173712672,63.7,73831.77,12.2,-0.00076,0.0,0.12258]
[1780173717708,63.7,73836.28,12.2,-0.00076,0.0,0.122]
[1780173722743,63.7,73837.23,12.2,-0.00075,0.0,0.12188]
[1780173728785,63.7,73837.3,12.2,-0.00075,0.0,0.12187]
[1780173737848,63.7,73837.24,12.2,-0.00075,0.0,0.12188]
[1780173744898,63.7,73837.06,12.2,-0.00076,0.0,0.1219]
[1780173750942,63.7,73837.01,12.2,-0.00076,0.0,0.12191]
[1780173755977,63.7,73835.27,12.2,-0.00075,0.0,0.12182]
[1780173759499,63.7,73833.99,12.2,-0.00076,0.0,0.12198]
[1780173759555,63.7,73833.99,12.2,-0.00076,0.0,0.12198]
[1780173765044,63.7,73837.23,12.2,-0.00075,0.0,0.12157]
[1780173770079,63.7,73836.85,12.2,-0.00075,0.0,0.12161]
[1780173777128,63.7,73836.86,12.2,-0.00075,0.0,0.12161]
[1780173782163,63.7,73836.9,12.2,-0.00075,0.0,0.12161]
[1780173787198,63.7,73836.91,12.2,-0.00075,0.0,0.12161]
[1780173792233,63.7,73835.22,12.2,-0.00075,0.0,0.12182]
[1780173797267,63.7,73835.14,12.2,-0.00075,0.0,0.12183]
[1780173802303,63.7,73834.94,12.2,-0.00076,0.0,0.12186]
[1780173808345,63.7,73835.28,12.2,-0.00075,0.0,0.12181]
[1780173814387,63.7,73834.62,12.2,-0.00075,0.0,0.12158]
[1780173822443,63.7,73834.33,12.2,-0.00075,0.0,0.12162]
[1780173828486,63.7,73834.41,12.2,-0.00075,0.0,0.12161]
[1780173836544,63.7,73834.33,12.2,-0.00075,0.0,0.12162]
[1780173846615,63.7,73834.34,12.2,-0.00075,0.0,0.12162]
[1780173859706,63.7,73834.41,12.2,-0.00075,0.0,0.12161]
[1780173864742,63.7,73834.34,12.2,-0.00075,0.0,0.12162]
[1780173869778,63.7,73829.14,12.2,-0.00076,0.0,0.12229]
[1780173875820,63.7,73829.63,12.2,-0.00076,0.0,0.12191]
[1780173880857,63.7,73830.27,12.2,-0.00076,0.0,0.12183]
[1780173887919,63.7,73831.15,12.2,-0.00075,0.0,0.12171]
[1780173892953,63.7,73833.4,12.2,-0.00075,0.0,0.12143]
[1780173897989,63.7,73833.09,12.2,-0.00075,0.0,0.12147]
[1780173903027,63.7,73833.99,12.2,-0.00075,0.0,0.12135]
[1780173908062,63.7,73833.64,12.2,-0.00075,0.0,0.12139]
[1780173915113,63.7,73836.22,12.2,-0.00075,0.0,0.12107]
[1780173924175,63.7,73835.83,12.2,-0.00075,0.0,0.12112]
[1780173931225,63.7,73835.87,12.2,-0.00075,0.0,0.1208]
[1780173936260,63.7,73835.85,12.2,-0.00075,0.0,0.1208]
[1780173941295,63.7,73835.05,12.2,-0.00075,0.0,0.1209]
[1780173946330,63.7,73834.79,12.2,-0.00075,0.0,0.12093]
[1780173953378,63.7,73835.1,12.2,-0.00075,0.0,0.1209]
[1780173959421,63.7,73835.09,12.2,-0.00075,0.0,0.1209]
[1780173964456,63.7,73834.02,12.2,-0.00075,0.0,0.12103]
[1780173969491,63.7,73834.12,12.2,-0.00075,0.0,0.12102]
[1780173973058,63.7,73834.11,12.2,-0.00075,0.0,0.12102]
[1780173973179,63.7,73834.11,12.2,-0.00075,0.0,0.12102]
[1780173978553,63.7,73834.23,12.2,-0.00075,0.0,0.12101]
[1780173983589,63.7,73835.88,12.2,-0.00075,0.0,0.1208]
[1780173988624,63.7,73835.91,12.2,-0.00075,0.0,0.12079]
[1780173993659,63.7,73836.03,12.2,-0.00075,0.0,0.12046]
[1780174007757,63.7,73836.08,12.2,-0.00075,0.0,0.12046]
[1780174012792,63.7,73836.04,12.2,-0.00075,0.0,0.12046]
[1780174017827,63.7,73833.26,12.2,-0.00075,0.0,0.12082]
[1780174022862,63.7,73832.91,12.2,-0.00075,0.0,0.12086]
[1780174029911,63.7,73832.59,12.2,-0.00075,0.0,0.1209]
[1780174043002,63.7,73832.51,12.2,-0.00075,0.0,0.12091]
[1780174052068,63.7,73832.65,12.2,-0.00075,0.0,0.12058]
[1780174057102,63.7,73832.72,12.2,-0.00075,0.0,0.12057]
[1780174065159,63.7,73832.84,12.2,-0.00075,0.0,0.12056]
[1780174072214,63.7,73832.74,12.2,-0.00075,0.0,0.12057]
[1780174077249,63.7,73832.83,12.2,-0.00075,0.0,0.12056]
[1780174082315,63.7,73832.94,12.2,-0.00075,0.0,0.12054]
[1780174092355,63.7,73831.84,12.2,-0.00075,0.0,0.12068]
[1780174098399,63.7,73831.18,12.2,-0.00075,0.0,0.12077]
[1780174103434,63.7,73830.12,12.2,-0.00075,0.0,0.1209]
[1780174108469,63.7,73830.44,12.2,-0.00075,0.0,0.12086]
[1780174114511,63.7,73830.73,12.2,-0.00075,0.0,0.12051]
[1780174120554,63.7,73831.02,12.2,-0.00075,0.0,0.12047]
[1780174126596,63.7,73831.64,12.2,-0.00075,0.0,0.1204]
[1780174135658,63.7,73834.22,12.2,-0.00074,0.0,0.12007]
[1780174140694,63.7,73837.61,12.2,-0.00074,0.0,0.11964]
[1780174145729,63.7,73841.54,12.2,-0.00074,0.0,0.11915]
[1780174153785,63.7,73842.6,12.2,-0.00074,0.0,0.11901]
[1780174158820,63.7,73835.51,12.2,-0.00074,0.0,0.11991]
[1780174164862,63.7,73830.94,12.2,-0.00075,0.0,0.12048]
[1780174169897,63.7,73830.84,12.2,-0.00075,0.0,0.1205]
[1780174174932,63.7,73837.55,12.2,-0.00074,0.0,0.11934]
[1780174186010,63.7,73838.23,12.2,-0.00074,0.0,0.11925]
[1780174197089,63.7,73838.12,12.2,-0.00074,0.0,0.11927]
[1780174202124,63.7,73837.14,12.2,-0.00074,0.0,0.11939]
[1780174211187,63.7,73828.01,12.2,-0.00075,0.0,0.12054]
[1780174216222,63.7,73831.57,12.2,-0.00074,0.0,0.12009]
[1780174221257,63.7,73832.56,12.2,-0.00074,0.0,0.11997]
[1780174230320,63.7,73832.74,12.2,-0.00074,0.0,0.11994]
[1780174235355,63.7,73832.72,12.2,-0.00074,0.0,0.11964]
[1780174240390,63.7,73824.66,12.2,-0.00075,0.0,0.12066]
[1780174245425,63.7,73825.84,12.2,-0.00075,0.0,0.12051]
[1780174250460,63.7,73834.28,12.2,-0.00074,0.0,0.11944]
[1780174255495,63.7,73834.78,12.2,-0.00074,0.0,0.11938]
[1780174261539,63.7,73835.23,12.2,-0.00074,0.0,0.11932]
[1780174274631,63.7,73835.13,12.2,-0.00074,0.0,0.11933]
[1780174279666,63.7,73835.58,12.2,-0.00074,0.0,0.11928]
[1780174284701,63.7,73832.18,12.2,-0.00074,0.0,0.1197]
[1780174289736,63.7,73833.55,12.2,-0.00074,0.0,0.11953]
[1780174294771,63.7,73834.47,12.2,-0.00074,0.0,0.1191]
[1780174300813,63.7,73834.44,12.2,-0.00074,0.0,0.11911]
[1780174305847,63.7,73834.31,12.2,-0.00074,0.0,0.11913]
[1780174310883,63.7,73836.85,12.2,-0.00074,0.0,0.11881]
[1780174315918,63.7,73845.52,12.2,-0.00073,0.0,0.11773]
[1780174320954,63.7,73849.48,12.2,-0.00073,0.0,0.11723]
[1780174325989,63.7,73860.05,12.2,-0.00072,0.0,0.11593]
[1780174331024,63.7,73857.57,12.2,-0.00072,0.0,0.11624]
[1780174336059,63.7,73857.77,12.2,-0.00072,0.0,0.11621]
[1780174341094,63.7,73851.39,12.2,-0.00072,0.0,0.117]
[1780174354188,63.7,73852.6,12.2,-0.00072,0.0,0.11654]
[1780174360230,63.7,73856.12,12.2,-0.00072,0.0,0.11611]
[1780174365266,63.7,73853.45,12.2,-0.00072,0.0,0.11644]
[1780174370500,63.7,73853.72,12.2,-0.00072,0.0,0.11641]
[1780174371318,63.7,73853.15,12.2,-0.00072,0.0,0.11648]
[1780174376347,63.7,73874.96,12.2,-0.0007,0.0,0.11382]
[1780174381536,63.7,73881.27,12.2,-0.0007,0.0,0.11306]
[1780174388433,63.7,73881.93,12.2,-0.0007,0.0,0.11298]
[1780174393468,63.7,73867.85,12.2,-0.00071,0.0,0.11468]
[1780174398503,63.7,73865.03,12.2,-0.00071,0.0,0.11502]
[1780174403538,63.7,73863.72,12.2,-0.00071,0.0,0.11518]
[1780174409580,63.7,73862.43,12.2,-0.00071,0.0,0.11534]
[1780174415625,63.7,73862.59,12.2,-0.00071,0.0,0.11502]
[1780174421666,63.7,73861.93,12.2,-0.00071,0.0,0.1151]
[1780174426701,63.7,73862.75,12.2,-0.00071,0.0,0.115]
[1780174431737,63.7,73863.22,12.2,-0.00071,0.0,0.11494]
[1780174437779,63.7,73863.12,12.2,-0.00071,0.0,0.11495]
[1780174442814,63.7,73867.85,12.2,-0.00071,0.0,0.11438]
[1780174447849,63.7,73868.66,12.2,-0.00071,0.0,0.11428]
[1780174453891,63.7,73867.98,12.2,-0.00071,0.0,0.11436]
[1780174462953,63.7,73866.31,12.2,-0.00071,0.0,0.11457]
[1780174472017,63.7,73866.14,12.2,-0.00071,0.0,0.11429]
[1780174477052,63.7,73866.11,12.2,-0.00071,0.0,0.11429]
[1780174484101,63.7,73865.94,12.2,-0.00071,0.0,0.11431]
[1780174489136,63.7,73865.7,12.2,-0.00071,0.0,0.11434]
[1780174494170,63.7,73867.3,12.2,-0.00071,0.0,0.11415]
[1780174499206,63.7,73869.61,12.2,-0.0007,0.0,0.11387]
[1780174504241,63.7,73866.55,12.2,-0.00071,0.0,0.11424]
[1780174509276,63.7,73866.31,12.2,-0.00071,0.0,0.11427]
[1780174514311,63.7,73866.34,12.2,-0.00071,0.0,0.11426]
[1780174519346,63.7,73866.7,12.2,-0.00071,0.0,0.11422]
[1780174524381,63.7,73866.32,12.2,-0.00071,0.0,0.11426]
[1780174530423,63.7,73866.05,12.2,-0.00071,0.0,0.1143]
[1780174536464,63.7,73865.91,12.2,-0.0007,0.0,0.11401]
[1780174541500,63.7,73865.88,12.2,-0.0007,0.0,0.11402]
[1780174546535,63.7,73861.02,12.2,-0.00071,0.0,0.11461]
[1780174553584,63.7,73861.22,12.2,-0.00071,0.0,0.11458]
[1780174562647,63.7,73860.99,12.2,-0.00071,0.0,0.11461]
[1780174567681,63.7,73860.24,12.2,-0.00071,0.0,0.1147]
[1780174573560,63.7,73857.68,12.2,-0.00071,0.0,0.11501]
[1780174579767,63.7,73857.62,12.2,-0.00071,0.0,0.11502]
[1780174584801,63.7,73857.87,12.2,-0.00071,0.0,0.11499]
[1780174589836,63.7,73856.97,12.2,-0.00071,0.0,0.1151]
[1780174594870,63.7,73856.97,12.2,-0.00071,0.0,0.1148]
[1780174599906,63.7,73857.31,12.2,-0.00071,0.0,0.11476]
[1780174608968,63.7,73857.09,12.2,-0.00071,0.0,0.11478]
[1780174616018,63.7,73858.15,12.2,-0.00071,0.0,0.11465]
[1780174621282,63.7,73858.1,12.2,-0.00071,0.0,0.11466]
[1780174627095,63.7,73858.07,12.2,-0.00071,0.0,0.11466]
[1780174632130,63.7,73856.45,12.2,-0.00071,0.0,0.11486]
[1780174637165,63.7,73856.55,12.2,-0.00071,0.0,0.11485]
[1780174643207,63.7,73856.59,12.2,-0.00071,0.0,0.11484]
[1780174648242,63.7,73856.55,12.2,-0.00071,0.0,0.11485]
[1780174653277,63.7,73856.35,12.2,-0.00071,0.0,0.11457]
[1780174659319,63.7,73856.65,12.2,-0.00071,0.0,0.11453]
[1780174664353,63.7,73857.48,12.2,-0.00071,0.0,0.11443]
[1780174677445,63.7,73857.7,12.2,-0.00071,0.0,0.11441]
[1780174682085,63.7,73857.28,12.2,-0.00071,0.0,0.11446]
[1780174687515,63.7,73866.1,12.2,-0.0007,0.0,0.11339]
[1780174692834,63.7,73866.28,12.2,-0.0007,0.0,0.11337]
[1780174694535,63.7,73866.11,12.2,-0.0007,0.0,0.11339]
[1780174702621,63.7,73866.52,12.2,-0.0007,0.0,0.11334]
[1780174707655,63.7,73866.0,12.2,-0.0007,0.0,0.1134]
[1780174716719,63.7,73866.19,12.2,-0.0007,0.0,0.11308]
[1780174721753,63.7,73866.23,12.2,-0.0007,0.0,0.11308]
[1780174729810,63.7,73866.4,12.2,-0.0007,0.0,0.11306]
[1780174735852,63.7,73866.36,12.2,-0.0007,0.0,0.11306]
[1780174741894,63.7,73866.38,12.2,-0.0007,0.0,0.11306]
[1780174752971,63.7,73866.35,12.2,-0.0007,0.0,0.11306]
[1780174758006,63.7,73866.34,12.2,-0.0007,0.0,0.11307]
[1780174763041,63.7,73865.31,12.2,-0.0007,0.0,0.11319]
[1780174770090,63.7,73866.79,12.2,-0.0007,0.0,0.11301]
[1780174776132,63.7,73864.9,12.2,-0.0007,0.0,0.11294]
[1780174782174,63.7,73865.09,12.2,-0.0007,0.0,0.11292]
[1780174789223,63.7,73866.47,12.2,-0.0007,0.0,0.11275]
[1780174794258,63.7,73876.72,12.2,-0.00069,0.0,0.11153]
[1780174799293,63.7,73881.04,12.2,-0.00069,0.0,0.11102]
[1780174804328,63.7,73890.21,12.2,-0.00068,0.0,0.10994]
[1780174813394,63.7,73890.25,12.2,-0.00068,0.0,0.10994]
[1780174818428,63.7,73890.63,12.2,-0.00068,0.0,0.1099]
[1780174823464,63.7,73890.47,12.2,-0.00068,0.0,0.10991]
[1780174831520,63.7,73886.74,12.2,-0.00068,0.0,0.11006]
[1780174836555,63.7,73881.09,12.2,-0.00068,0.0,0.11072]
[1780174842598,63.7,73881.04,12.2,-0.00068,0.0,0.11073]
[1780174848640,63.7,73880.96,12.2,-0.00068,0.0,0.11074]
[1780174853675,63.7,73884.21,12.2,-0.00068,0.0,0.11036]
[1780174858712,63.7,73884.09,12.2,-0.00068,0.0,0.11037]
[1780174864754,63.7,73885.02,12.2,-0.00068,0.0,0.11026]
[1780174870796,63.7,73884.09,12.2,-0.00068,0.0,0.11037]
[1780174876838,63.7,73884.39,12.2,-0.00068,0.0,0.11033]
[1780174881873,63.7,73881.07,12.2,-0.00068,0.0,0.11072]
[1780174886908,63.7,73883.71,12.2,-0.00068,0.0,0.11041]
[1780174895971,63.7,73887.43,12.2,-0.00068,0.0,0.10969]
[1780174901007,63.7,73883.57,12.2,-0.00068,0.0,0.11014]
[1780174906041,63.7,73886.0,12.2,-0.00068,0.0,0.10985]
[1780174911077,63.7,73885.35,12.2,-0.00068,0.0,0.10993]
[1780174920140,63.7,73885.43,12.2,-0.00068,0.0,0.10992]
[1780174927192,63.7,73881.66,12.2,-0.00068,0.0,0.11036]
[1780174934241,63.7,73877.83,12.2,-0.00068,0.0,0.11081]
[1780174939276,63.7,73877.39,12.2,-0.00068,0.0,0.11086]
[1780174944311,63.7,73877.54,12.2,-0.00068,0.0,0.11085]
[1780174957402,63.7,73877.87,12.2,-0.00068,0.0,0.11051]
[1780174962438,63.7,73880.39,12.2,-0.00068,0.0,0.11022]
[1780174967472,63.7,73881.12,12.2,-0.00068,0.0,0.11013]
[1780174974522,63.7,73881.67,12.2,-0.00068,0.0,0.11007]
[1780174980563,63.7,73881.71,12.2,-0.00068,0.0,0.11006]
[1780174981496,63.7,73881.71,12.2,-0.00068,0.0,0.11006]
[1780174981718,63.7,73881.71,12.2,-0.00068,0.0,0.11006]
[1780174987615,63.7,73883.08,12.2,-0.00068,0.0,0.1099]
[1780174997685,63.7,73883.08,12.2,-0.00068,0.0,0.1099]
[1780175003727,63.7,73883.19,12.2,-0.00068,0.0,0.10989]
[1780175008764,63.7,73883.0,12.2,-0.00068,0.0,0.10991]
[1780175018834,63.7,73883.0,12.2,-0.00068,0.0,0.10962]
[1780175028906,63.7,73883.0,12.2,-0.00068,0.0,0.10962]
[1780175034950,63.7,73883.42,12.2,-0.00068,0.0,0.10957]
[1780175043007,63.7,73884.79,12.2,-0.00067,0.0,0.10941]
[1780175048042,63.7,73884.33,12.2,-0.00068,0.0,0.10947]
[1780175054083,63.7,73884.32,12.2,-0.00068,0.0,0.10947]
[1780175061133,63.7,73883.8,12.2,-0.00068,0.0,0.10953]
[1780175067175,63.7,73883.79,12.2,-0.00068,0.0,0.10953]
[1780175074224,63.7,73883.65,12.2,-0.00067,0.0,0.10925]
[1780175079259,63.7,73883.65,12.2,-0.00067,0.0,0.10925]
[1780175085301,63.7,73884.21,12.2,-0.00067,0.0,0.10919]
[1780175096379,63.7,73883.87,12.2,-0.00067,0.0,0.10923]
[1780175102423,63.7,73931.29,12.2,-0.00064,0.0,0.10384]
[1780175105605,63.7,73932.3,12.2,-0.00064,0.0,0.10372]
[1780175108131,63.7,73932.23,12.2,-0.00064,0.0,0.10373]
[1780175108465,63.7,73883.85,12.2,-0.00067,0.0,0.10923]
[1780175114507,63.7,73878.67,12.2,-0.00068,0.0,0.10984]
[1780175119543,63.7,73878.42,12.2,-0.00068,0.0,0.10986]
[1780175133642,63.7,73879.17,12.2,-0.00068,0.0,0.10949]
[1780175139684,63.7,73878.96,12.2,-0.00068,0.0,0.10951]
[1780175140267,63.7,73878.96,12.2,-0.00068,0.0,0.10951]
[1780175146733,63.7,73879.08,12.2,-0.00068,0.0,0.1095]
[1780175148423,63.7,73879.15,12.2,-0.00068,0.0,0.10949]
[1780175159823,63.7,73879.15,12.2,-0.00068,0.0,0.10949]
[1780175164859,63.7,73880.18,12.2,-0.00068,0.0,0.10937]
[1780175170901,63.7,73880.55,12.2,-0.00067,0.0,0.10932]
[1780175177950,63.7,73880.28,12.2,-0.00067,0.0,0.10936]
[1780175182985,63.7,73879.55,12.2,-0.00068,0.0,0.10944]
[1780175188020,63.7,73879.03,12.2,-0.00068,0.0,0.1095]
[1780175193057,63.7,73879.55,12.2,-0.00067,0.0,0.10915]
[1780175199879,63.7,73879.62,12.2,-0.00067,0.0,0.10914]
[1780175205149,63.7,73879.41,12.2,-0.00067,0.0,0.10917]
[1780175208323,63.7,73879.51,12.2,-0.00067,0.0,0.10915]
[1780175214211,63.7,73879.91,12.2,-0.00067,0.0,0.10911]
[1780175221261,63.7,73879.96,12.2,-0.00067,0.0,0.1091]
[1780175226296,63.7,73880.79,12.2,-0.00067,0.0,0.10901]
[1780175234352,63.7,73880.7,12.2,-0.00067,0.0,0.10902]
[1780175243415,63.7,73880.69,12.2,-0.00067,0.0,0.10902]
[1780175248450,63.7,73884.42,12.2,-0.00067,0.0,0.10858]
[1780175253486,63.7,73879.82,12.2,-0.00067,0.0,0.10883]
[1780175258520,63.7,73882.18,12.2,-0.00067,0.0,0.10855]
[1780175267584,63.7,73883.3,12.2,-0.00067,0.0,0.10843]
[1780175275640,63.7,73883.06,12.2,-0.00067,0.0,0.10845]
[1780175283696,63.7,73883.23,12.2,-0.00067,0.0,0.10843]
[1780175288731,63.7,73883.36,12.2,-0.00067,0.0,0.10842]
[1780175297793,63.7,73883.27,12.2,-0.00067,0.0,0.10843]
[1780175302829,63.7,73884.31,12.2,-0.00067,0.0,0.10831]
[1780175307866,63.7,73884.07,12.2,-0.00067,0.0,0.10834]
[1780175312900,63.7,73884.18,12.2,-0.00067,0.0,0.10803]
[1780175317936,63.7,73881.46,12.2,-0.00067,0.0,0.10835]
[1780175322971,63.7,73881.18,12.2,-0.00067,0.0,0.10838]
[1780175328007,63.7,73881.24,12.2,-0.00067,0.0,0.10837]
[1780175333042,63.7,73881.06,12.2,-0.00067,0.0,0.10839]
[1780175338077,63.7,73880.29,12.2,-0.00067,0.0,0.10848]
[1780175344119,63.7,73880.66,12.2,-0.00067,0.0,0.10844]
[1780175351174,63.7,73880.63,12.2,-0.00067,0.0,0.10844]
[1780175360237,63.7,73880.44,12.2,-0.00067,0.0,0.10847]
[1780175365273,63.7,73880.68,12.2,-0.00067,0.0,0.10844]
[1780175370308,63.7,73881.62,12.2,-0.00067,0.0,0.10833]
[1780175375343,63.7,73881.89,12.2,-0.00067,0.0,0.10801]
[1780175382392,63.7,73881.7,12.2,-0.00067,0.0,0.10803]
[1780175387427,63.7,73881.74,12.2,-0.00067,0.0,0.10803]
[1780175393469,63.7,73881.97,12.2,-0.00067,0.0,0.108]
[1780175398504,63.7,73882.03,12.2,-0.00067,0.0,0.10799]
[1780175403539,63.7,73882.89,12.2,-0.00067,0.0,0.10789]
[1780175409581,63.7,73883.16,12.2,-0.00067,0.0,0.10786]
[1780175417637,63.7,73883.14,12.2,-0.00067,0.0,0.10787]
[1780175422672,63.7,73883.06,12.2,-0.00067,0.0,0.10788]
[1780175431735,63.7,73883.07,12.2,-0.00066,0.0,0.10759]
[1780175436770,63.7,73882.99,12.2,-0.00066,0.0,0.1076]
[1780175441806,63.7,73883.08,12.2,-0.00066,0.0,0.10759]
[1780175447848,63.7,73882.96,12.2,-0.00066,0.0,0.1076]
[1780175452883,63.7,73883.06,12.2,-0.00066,0.0,0.10759]
[1780175465974,63.7,73883.09,12.2,-0.00066,0.0,0.10758]
[1780175471009,63.7,73883.16,12.2,-0.00066,0.0,0.10758]
[1780175477057,63.7,73883.17,12.2,-0.00066,0.0,0.10757]
[1780175483099,63.7,73882.98,12.2,-0.00066,0.0,0.1076]
[1780175488134,63.7,73882.7,12.2,-0.00066,0.0,0.10763]
[1780175493313,63.7,73882.61,12.2,-0.00066,0.0,0.10735]
[1780175501225,63.7,73882.29,12.2,-0.00066,0.0,0.10739]
[1780175506260,63.7,73878.05,12.2,-0.00067,0.0,0.10788]
[1780175511295,63.7,73878.86,12.2,-0.00067,0.0,0.10778]
[1780175516330,63.7,73876.92,12.2,-0.00067,0.0,0.10801]
[1780175521365,63.7,73877.04,12.2,-0.00067,0.0,0.10799]
[1780175527408,63.7,73876.94,12.2,-0.00067,0.0,0.108]
[1780175540499,63.7,73876.91,12.2,-0.00067,0.0,0.10801]
[1780175545625,63.7,73876.72,12.2,-0.00067,0.0,0.10803]
[1780175552583,63.7,73876.75,12.2,-0.00067,0.0,0.10774]
[1780175562653,63.7,73876.85,12.2,-0.00067,0.0,0.10773]
[1780175568695,63.7,73876.59,12.2,-0.00067,0.0,0.10776]
[1780175576754,63.7,73876.34,12.2,-0.00067,0.0,0.10778]
[1780175581790,63.7,73872.7,12.2,-0.00067,0.0,0.1082]
[1780175586826,63.7,73876.43,12.2,-0.00067,0.0,0.10777]
[1780175590365,63.7,73876.88,12.2,-0.00067,0.0,0.10772]
[1780175594377,63.7,73879.33,12.2,-0.00066,0.0,0.10744]
[1780175599806,63.7,73880.06,12.2,-0.00066,0.0,0.10736]
[1780175605960,63.7,73879.49,12.2,-0.00066,0.0,0.10742]
[1780175610995,63.7,73879.68,12.2,-0.00066,0.0,0.1074]
[1780175616030,63.7,73879.68,12.2,-0.00066,0.0,0.10711]
[1780175621064,63.7,73879.51,12.2,-0.00066,0.0,0.10713]
[1780175626100,63.7,73877.7,12.2,-0.00066,0.0,0.10734]
[1780175631135,63.7,73875.52,12.2,-0.00066,0.0,0.10759]
[1780175637177,63.7,73877.22,12.2,-0.00066,0.0,0.1074]
[1780175646313,63.7,73876.24,12.2,-0.00066,0.0,0.10751]
[1780175652283,63.7,73871.38,12.2,-0.00067,0.0,0.10807]
[1780175658324,63.7,73867.73,12.2,-0.00067,0.0,0.10849]
[1780175663360,63.7,73866.54,12.2,-0.00067,0.0,0.10863]
[1780175668394,63.7,73865.38,12.2,-0.00067,0.0,0.10876]
[1780175675443,63.7,73865.6,12.2,-0.00067,0.0,0.10845]
[1780175680479,63.7,73867.47,12.2,-0.00067,0.0,0.10823]
[1780175686521,63.7,73869.63,12.2,-0.00067,0.0,0.10798]
[1780175691556,63.7,73879.01,12.2,-0.00066,0.0,0.1069]
[1780175696590,63.7,73890.44,12.2,-0.00065,0.0,0.1056]
[1780175701626,63.7,73892.85,12.2,-0.00065,0.0,0.10533]
[1780175706660,63.7,73892.22,12.2,-0.00065,0.0,0.1054]
[1780175715724,63.7,73892.0,12.2,-0.00065,0.0,0.10543]
[1780175720760,63.7,73891.09,12.2,-0.00065,0.0,0.10553]
[1780175725794,63.7,73890.57,12.2,-0.00065,0.0,0.10559]
[1780175730830,63.7,73890.51,12.2,-0.00065,0.0,0.10559]
[1780175735864,63.7,73890.35,12.2,-0.00065,0.0,0.10533]
[1780175747949,63.7,73890.26,12.2,-0.00065,0.0,0.10534]
[1780175752984,63.7,73890.22,12.2,-0.00065,0.0,0.10534]
[1780175763058,63.7,73883.82,12.2,-0.00065,0.0,0.10607]
[1780175768094,63.7,73882.66,12.2,-0.00066,0.0,0.1062]
[1780175778164,63.7,73886.31,12.2,-0.00065,0.0,0.10579]
[1780175783199,63.7,73889.91,12.2,-0.00065,0.0,0.10538]
[1780175788234,63.7,73894.78,12.2,-0.00065,0.0,0.10483]
[1780175793269,63.7,73894.98,12.2,-0.00064,0.0,0.10453]
[1780175799311,63.7,73895.21,12.2,-0.00064,0.0,0.1045]
[1780175806360,63.7,73895.16,12.2,-0.00064,0.0,0.10451]
[1780175816430,63.7,73895.16,12.2,-0.00064,0.0,0.10451]
[1780175823479,63.7,73895.0,12.2,-0.00064,0.0,0.10452]
[1780175833549,63.7,73894.81,12.2,-0.00064,0.0,0.10454]
[1780175843619,63.7,73894.81,12.2,-0.00064,0.0,0.10454]
[1780175848654,63.7,73894.81,12.2,-0.00064,0.0,0.10454]
[1780175853689,63.7,73895.5,12.2,-0.00064,0.0,0.10419]
[1780175858724,63.7,73894.41,12.2,-0.00064,0.0,0.10431]
[1780175868794,63.7,73894.41,12.2,-0.00064,0.0,0.10431]
[1780175873829,63.7,73894.87,12.2,-0.00064,0.0,0.10426]
[1780175883898,63.7,73894.8,12.2,-0.00064,0.0,0.10426]
[1780175889941,63.7,73894.66,12.2,-0.00064,0.0,0.10428]
[1780175894976,63.7,73894.74,12.2,-0.00064,0.0,0.10427]
[1780175900014,63.7,73894.68,12.2,-0.00064,0.0,0.10428]
[1780175905049,63.7,73894.94,12.2,-0.00064,0.0,0.10425]
[1780175910084,63.7,73895.27,12.2,-0.00064,0.0,0.10421]
[1780175917135,63.7,73894.72,12.2,-0.00064,0.0,0.10399]
[1780175924187,63.7,73895.73,12.2,-0.00064,0.0,0.10388]
[1780175937278,63.7,73895.59,12.2,-0.00064,0.0,0.1039]
[1780175942314,63.7,73894.47,12.2,-0.00064,0.0,0.10402]
[1780175948356,63.7,73894.25,12.2,-0.00064,0.0,0.10404]
[1780175954399,63.7,73892.39,12.2,-0.00064,0.0,0.10425]
[1780175961448,63.7,73892.94,12.2,-0.00064,0.0,0.10419]
[1780175966483,63.7,73892.57,12.2,-0.00064,0.0,0.10423]
[1780175971517,63.7,73891.19,12.2,-0.00064,0.0,0.10411]
[1780175976554,63.7,73891.26,12.2,-0.00064,0.0,0.1041]
[1780175982596,63.7,73889.4,12.2,-0.00064,0.0,0.10431]
[1780175989644,63.7,73888.75,12.2,-0.00064,0.0,0.10438]
[1780175994680,63.7,73888.14,12.2,-0.00064,0.0,0.10445]
[1780175999715,63.7,73888.39,12.2,-0.00064,0.0,0.10442]
[1780176005758,63.7,73887.25,12.2,-0.00065,0.0,0.10455]
[1780176011802,63.7,73887.46,12.2,-0.00064,0.0,0.10452]
[1780176016837,63.7,73887.62,12.2,-0.00064,0.0,0.10451]
[1780176021872,63.7,73887.41,12.2,-0.00064,0.0,0.10453]
[1780176027914,63.7,73890.04,12.2,-0.00064,0.0,0.10423]
[1780176033956,63.7,73890.44,12.2,-0.00064,0.0,0.10391]
[1780176042012,63.7,73890.2,12.2,-0.00064,0.0,0.10394]
[1780176047049,63.7,73889.38,12.2,-0.00064,0.0,0.10403]
[1780176058126,63.7,73890.04,12.2,-0.00064,0.0,0.10395]
[1780176068196,63.7,73890.04,12.2,-0.00064,0.0,0.10395]
[1780176073469,63.7,73890.04,12.2,-0.00064,0.0,0.10395]
[1780176073702,63.7,73890.04,12.2,-0.00064,0.0,0.10395]
[1780176083301,63.7,73889.83,12.2,-0.00064,0.0,0.10398]
[1780176088336,63.7,73889.25,12.2,-0.00064,0.0,0.10404]
[1780176099413,63.7,73889.11,12.2,-0.00064,0.0,0.10378]
[1780176105455,63.7,73888.62,12.2,-0.00064,0.0,0.10383]
[1780176117538,63.7,73888.16,12.2,-0.00064,0.0,0.10388]
[1780176122574,63.7,73888.2,12.2,-0.00064,0.0,0.10388]
[1780176132644,63.7,73888.2,12.2,-0.00064,0.0,0.10388]
[1780176137679,63.7,73888.12,12.2,-0.00064,0.0,0.10389]
[1780176142719,63.7,73888.04,12.2,-0.00064,0.0,0.1039]
[1780176148761,63.7,73888.85,12.2,-0.00064,0.0,0.1038]
[1780176153796,63.7,73888.62,12.2,-0.00064,0.0,0.10355]
[1780176165880,63.7,73889.5,12.2,-0.00064,0.0,0.10345]
[1780176170932,63.7,73889.5,12.2,-0.00064,0.0,0.10345]
[1780176186022,63.7,73889.5,12.2,-0.00064,0.0,0.10345]
[1780176192064,63.7,73892.37,12.2,-0.00064,0.0,0.10313]
[1780176197099,63.7,73896.18,12.2,-0.00063,0.0,0.10271]
[1780176203500,63.7,73895.95,12.2,-0.00063,0.0,0.10274]
[1780176204404,63.7,73895.95,12.2,-0.00063,0.0,0.10274]
[1780176212195,63.7,73895.63,12.2,-0.00063,0.0,0.10277]
[1780176214912,63.7,73895.61,12.2,-0.00063,0.0,0.1025]
[1780176220259,63.7,73896.75,12.2,-0.00063,0.0,0.10237]
[1780176226302,63.7,73896.87,12.2,-0.00063,0.0,0.10236]
[1780176231337,63.7,73892.14,12.2,-0.00063,0.0,0.10288]
[1780176236372,63.7,73901.93,12.2,-0.00063,0.0,0.1018]
[1780176241407,63.7,73902.86,12.2,-0.00063,0.0,0.1017]
[1780176246444,63.7,73902.19,12.2,-0.00063,0.0,0.10177]
[1780176251477,63.7,73900.86,12.2,-0.00063,0.0,0.10192]
[1780176256512,63.7,73894.14,12.2,-0.00063,0.0,0.10266]
[1780176261547,63.7,73892.89,12.2,-0.00063,0.0,0.1028]
[1780176267589,63.7,73891.21,12.2,-0.00064,0.0,0.10298]
[1780176272624,63.7,73883.2,12.2,-0.00064,0.0,0.10359]
[1780176277658,63.7,73886.09,12.2,-0.00064,0.0,0.10327]
[1780176282694,63.7,73886.51,12.2,-0.00064,0.0,0.10322]
[1780176293941,63.7,73886.59,12.2,-0.00064,0.0,0.10322]
[1780176299814,63.7,73894.51,12.2,-0.00063,0.0,0.10234]
[1780176304849,63.7,73895.39,12.2,-0.00063,0.0,0.10224]
[1780176309884,63.7,73891.34,12.2,-0.00063,0.0,0.10269]
[1780176314919,63.7,73894.46,12.2,-0.00063,0.0,0.10234]
[1780176322974,63.7,73895.54,12.2,-0.00063,0.0,0.10223]
[1780176330028,63.7,73895.7,12.2,-0.00063,0.0,0.10221]
[1780176335063,63.7,73896.05,12.2,-0.00063,0.0,0.10189]
[1780176340098,63.7,73895.21,12.2,-0.00063,0.0,0.10198]
[1780176345133,63.7,73899.87,12.2,-0.00063,0.0,0.10147]
[1780176350169,63.7,73901.57,12.2,-0.00062,0.0,0.10129]
[1780176355204,63.7,73901.26,12.2,-0.00062,0.0,0.10132]
[1780176362253,63.7,73902.88,12.2,-0.00062,0.0,0.10115]
[1780176368294,63.7,73902.97,12.2,-0.00062,0.0,0.10114]
[1780176373330,63.7,73902.46,12.2,-0.00062,0.0,0.10119]
[1780176378365,63.7,73904.41,12.2,-0.00062,0.0,0.10098]
[1780176389442,63.7,73903.38,12.2,-0.00062,0.0,0.10109]
[1780176394476,63.7,73903.56,12.2,-0.00062,0.0,0.1008]
[1780176399511,63.7,73903.46,12.2,-0.00062,0.0,0.10081]
[1780176404547,63.7,73899.57,12.2,-0.00062,0.0,0.10123]
[1780176409582,63.7,73899.71,12.2,-0.00062,0.0,0.10122]
[1780176414617,63.7,73899.74,12.2,-0.00062,0.0,0.10121]
[1780176425700,63.7,73899.7,12.2,-0.00062,0.0,0.10122]
[1780176432749,63.7,73894.58,12.2,-0.00063,0.0,0.10178]
[1780176437784,63.7,73892.76,12.2,-0.00063,0.0,0.10198]
[1780176442820,63.7,73894.7,12.2,-0.00063,0.0,0.10176]
[1780176448861,63.7,73894.51,12.2,-0.00063,0.0,0.10178]
[1780176453896,63.7,73895.42,12.2,-0.00063,0.0,0.10141]
[1780176461952,63.7,73896.07,12.2,-0.00062,0.0,0.10134]
[1780176469001,63.7,73896.17,12.2,-0.00062,0.0,0.10133]
[1780176474035,63.7,73896.02,12.2,-0.00062,0.0,0.10134]
[1780176480078,63.7,73896.41,12.2,-0.00062,0.0,0.1013]
[1780176482577,63.7,73896.4,12.2,-0.00062,0.0,0.1013]
[1780176488134,63.7,73896.27,12.2,-0.00062,0.0,0.10132]
[1780176494176,63.7,73896.22,12.2,-0.00062,0.0,0.10132]
[1780176503239,63.7,73896.75,12.2,-0.00062,0.0,0.10126]
[1780176506805,63.7,73896.75,12.2,-0.00062,0.0,0.10126]
[1780176506872,63.7,73896.75,12.2,-0.00062,0.0,0.10126]
[1780176512301,63.7,73896.89,12.2,-0.00062,0.0,0.10097]
[1780176517337,63.7,73896.81,12.2,-0.00062,0.0,0.10098]
[1780176523379,63.7,73896.78,12.2,-0.00062,0.0,0.10098]
[1780176528417,63.7,73896.25,12.2,-0.00062,0.0,0.10104]
[1780176533455,63.7,73895.16,12.2,-0.00062,0.0,0.10116]
[1780176538489,63.7,73895.52,12.2,-0.00062,0.0,0.10112]
[1780176547552,63.7,73896.29,12.2,-0.00062,0.0,0.10104]
[1780176552588,63.7,73895.62,12.2,-0.00062,0.0,0.10111]
[1780176553401,63.7,73895.62,12.2,-0.00062,0.0,0.10111]
[1780176553604,63.7,73897.02,12.2,-0.00062,0.0,0.10096]
[1780176555616,63.7,73910.63,12.2,-0.00061,0.0,0.09949]
[1780176560651,63.7,73911.34,12.2,-0.00061,0.0,0.09941]
[1780176565687,63.7,73912.07,12.2,-0.00061,0.0,0.09933]
[1780176570721,63.7,73912.38,12.2,-0.00061,0.0,0.0993]
[1780176575757,63.7,73912.96,12.2,-0.00061,0.0,0.09896]
[1780176580791,63.7,73910.47,12.2,-0.00061,0.0,0.09923]
[1780176586835,63.7,73909.22,12.2,-0.00061,0.0,0.09937]
[1780176591870,63.7,73908.62,12.2,-0.00061,0.0,0.09943]
[1780176596905,63.7,73906.43,12.2,-0.00061,0.0,0.09967]
[1780176601940,63.7,73896.87,12.2,-0.00062,0.0,0.1007]
[1780176606976,63.7,73899.23,12.2,-0.00062,0.0,0.10044]
[1780176615032,63.7,73898.31,12.2,-0.00062,0.0,0.10054]
[1780176627116,63.7,73898.34,12.2,-0.00062,0.0,0.10054]
[1780176632151,63.7,73896.55,12.2,-0.00062,0.0,0.10046]
[1780176646248,63.7,73896.85,12.2,-0.00062,0.0,0.10043]
[1780176651283,63.7,73896.78,12.2,-0.00062,0.0,0.10043]
[1780176657328,63.7,73896.85,12.2,-0.00062,0.0,0.10043]
[1780176662361,63.7,73896.77,12.2,-0.00062,0.0,0.10044]
[1780176669410,63.7,73896.75,12.2,-0.00062,0.0,0.10044]
[1780176673232,63.7,73897.69,12.2,-0.00062,0.0,0.10034]
[1780176673416,63.7,73897.69,12.2,-0.00062,0.0,0.10034]
[1780176683507,63.7,73898.18,12.2,-0.00062,0.0,0.10028]
[1780176688543,63.7,73894.79,12.2,-0.00062,0.0,0.10065]
[1780176694585,63.7,73894.32,12.2,-0.00062,0.0,0.10043]
[1780176706670,63.7,73894.53,12.2,-0.00062,0.0,0.1004]
[1780176711706,63.7,73894.64,12.2,-0.00062,0.0,0.10039]
[1780176723790,63.7,73894.72,12.2,-0.00062,0.0,0.10038]
[1780176728825,63.7,73893.2,12.2,-0.00062,0.0,0.10055]
[1780176738895,63.7,73892.47,12.2,-0.00062,0.0,0.10063]
[1780176744938,63.7,73891.27,12.2,-0.00062,0.0,0.10076]
[1780176757021,63.7,73891.59,12.2,-0.00062,0.0,0.10045]
[1780176764070,63.7,73892.09,12.2,-0.00062,0.0,0.10039]
[1780176769105,63.7,73890.72,12.2,-0.00062,0.0,0.10054]
[1780176774140,63.7,73891.18,12.2,-0.00062,0.0,0.10049]
[1780176779176,63.7,73891.35,12.2,-0.00062,0.0,0.10048]
[1780176784211,63.7,73891.73,12.2,-0.00062,0.0,0.10043]
[1780176790253,63.7,73892.21,12.2,-0.00062,0.0,0.10038]
[1780176798309,63.7,73891.97,12.2,-0.00062,0.0,0.10041]
[1780176805358,63.7,73890.93,12.2,-0.00062,0.0,0.10052]
[1780176814499,63.7,73890.98,12.2,-0.00062,0.0,0.10052]
[1780176814596,63.7,73891.03,12.2,-0.00062,0.0,0.10024]
[1780176814913,63.7,73891.03,12.2,-0.00062,0.0,0.10024]
[1780176815428,63.7,73890.98,12.2,-0.00062,0.0,0.10024]
[1780176823484,63.7,73890.92,12.2,-0.00062,0.0,0.10025]
[1780176832547,63.7,73890.89,12.2,-0.00062,0.0,0.10025]
[1780176837582,63.7,73890.96,12.2,-0.00062,0.0,0.10024]
[1780176843623,63.7,73890.92,12.2,-0.00062,0.0,0.10025]
[1780176856715,63.7,73890.9,12.2,-0.00062,0.0,0.10025]
[1780176863764,63.7,73890.66,12.2,-0.00062,0.0,0.10028]
[1780176868801,63.7,73890.94,12.2,-0.00062,0.0,0.10025]
[1780176882901,63.7,73891.08,12.2,-0.00062,0.0,0.09996]
[1780176891964,63.7,73891.07,12.2,-0.00062,0.0,0.09996]
[1780176902037,63.7,73891.12,12.2,-0.00062,0.0,0.09995]
[1780176907072,63.7,73890.88,12.2,-0.00062,0.0,0.09998]
[1780176913114,63.7,73890.69,12.2,-0.00062,0.0,0.1]
[1780176918149,63.7,73886.51,12.2,-0.00062,0.0,0.10045]
[1780176923184,63.7,73886.3,12.2,-0.00062,0.0,0.10047]
[1780176928219,63.7,73879.11,12.2,-0.00063,0.0,0.10126]
[1780176934261,63.7,73879.1,12.2,-0.00062,0.0,0.10098]
[1780176939295,63.7,73878.97,12.2,-0.00062,0.0,0.101]
[1780176944331,63.7,73875.89,12.2,-0.00063,0.0,0.10133]
[1780176949365,63.7,73875.03,12.2,-0.00063,0.0,0.10143]
[1780176956415,63.7,73874.77,12.2,-0.00063,0.0,0.10146]
[1780176965479,63.7,73874.43,12.2,-0.00063,0.0,0.10149]
[1780176970514,63.7,73874.23,12.2,-0.00063,0.0,0.10152]
[1780176980583,63.7,73873.43,12.2,-0.00063,0.0,0.1016]
[1780176986626,63.7,73873.6,12.2,-0.00063,0.0,0.10158]
[1780176991661,63.7,73873.66,12.2,-0.00063,0.0,0.1013]
[1780176996697,63.7,73865.51,12.2,-0.00063,0.0,0.1022]
[1780177001731,63.7,73865.29,12.2,-0.00063,0.0,0.10222]
[1780177010795,63.7,73865.41,12.2,-0.00063,0.0,0.10221]
[1780177017878,63.7,73865.34,12.2,-0.00063,0.0,0.10222]
[1780177024892,63.7,73865.47,12.2,-0.00063,0.0,0.1022]
[1780177029940,63.7,73869.41,12.2,-0.00063,0.0,0.10177]
[1780177034976,63.7,73870.73,12.2,-0.00063,0.0,0.10162]
[1780177041020,63.7,73870.7,12.2,-0.00063,0.0,0.10163]
[1780177046055,63.7,73876.07,12.2,-0.00062,0.0,0.10104]
[1780177052096,63.7,73876.94,12.2,-0.00062,0.0,0.10067]
[1780177057132,63.7,73877.28,12.2,-0.00062,0.0,0.10063]
[1780177062167,63.7,73877.2,12.2,-0.00062,0.0,0.10064]
[1780177075257,63.7,73877.22,12.2,-0.00062,0.0,0.10064]
[1780177080293,63.7,73877.04,12.2,-0.00062,0.0,0.10066]
[1780177085328,63.7,73878.39,12.2,-0.00062,0.0,0.10051]
[1780177091370,63.7,73878.76,12.2,-0.00062,0.0,0.10047]
[1780177105467,63.7,73878.72,12.2,-0.00062,0.0,0.10047]
[1780177112517,63.7,73878.74,12.2,-0.00062,0.0,0.1002]
[1780177118559,63.7,73878.87,12.2,-0.00062,0.0,0.10018]
[1780177124601,63.7,73878.95,12.2,-0.00062,0.0,0.10017]
[1780177129637,63.7,73878.91,12.2,-0.00062,0.0,0.10018]
[1780177135677,63.7,73878.93,12.2,-0.00062,0.0,0.10017]
[1780177140712,63.7,73879.23,12.2,-0.00062,0.0,0.10014]
[1780177145750,63.7,73879.83,12.2,-0.00062,0.0,0.10008]
[1780177151792,63.7,73879.83,12.2,-0.00062,0.0,0.10008]
[1780177159848,63.7,73884.27,12.2,-0.00062,0.0,0.0996]
[1780177164883,63.7,73886.14,12.2,-0.00061,0.0,0.0994]
[1780177171932,63.7,73887.24,12.2,-0.00061,0.0,0.099]
[1780177178982,63.7,73887.34,12.2,-0.00061,0.0,0.09899]
[1780177185024,63.7,73887.14,12.2,-0.00061,0.0,0.09902]
[1780177191067,63.7,73886.88,12.2,-0.00061,0.0,0.09904]
[1780177201138,63.7,73887.22,12.2,-0.00061,0.0,0.09901]
[1780177208186,63.7,73886.48,12.2,-0.00061,0.0,0.09909]
[1780177213224,63.7,73887.15,12.2,-0.00061,0.0,0.09901]
[1780177218257,63.7,73888.26,12.2,-0.00061,0.0,0.0989]
[1780177223292,63.7,73888.76,12.2,-0.00061,0.0,0.09884]
[1780177228327,63.7,73888.81,12.2,-0.00061,0.0,0.09884]
[1780177233362,63.7,73891.34,12.2,-0.00061,0.0,0.09829]
[1780177238397,63.7,73893.59,12.2,-0.00061,0.0,0.09806]
[1780177243432,63.7,73894.31,12.2,-0.0006,0.0,0.09798]
[1780177248466,63.7,73897.69,12.2,-0.0006,0.0,0.09762]
[1780177254509,63.7,73897.59,12.2,-0.0006,0.0,0.09763]
[1780177259544,63.7,73897.86,12.2,-0.0006,0.0,0.0976]
[1780177264582,63.7,73897.91,12.2,-0.0006,0.0,0.0976]
[1780177269617,63.7,73901.09,12.2,-0.0006,0.0,0.09726]
[1780177274655,63.7,73902.23,12.2,-0.0006,0.0,0.09714]
[1780177279690,63.7,73901.8,12.2,-0.0006,0.0,0.09719]
[1780177284724,63.7,73902.18,12.2,-0.0006,0.0,0.09714]
[1780177289760,63.7,73901.98,12.2,-0.0006,0.0,0.09717]
[1780177295802,63.7,73903.35,12.2,-0.0006,0.0,0.09675]
[1780177300836,63.7,73903.37,12.2,-0.0006,0.0,0.09675]
[1780177305872,63.7,73903.48,12.2,-0.0006,0.0,0.09674]
[1780177310907,63.7,73904.04,12.2,-0.0006,0.0,0.09668]
[1780177315942,63.7,73904.58,12.2,-0.0006,0.0,0.09662]
[1780177325009,63.7,73906.1,12.2,-0.00059,0.0,0.09647]
[1780177330041,63.7,73906.01,12.2,-0.00059,0.0,0.09647]
[1780177335076,63.7,73906.06,12.2,-0.00059,0.0,0.09647]
[1780177343131,63.7,73905.79,12.2,-0.00059,0.0,0.0965]
[1780177349175,63.7,73906.84,12.2,-0.00059,0.0,0.09639]
[1780177354210,63.7,73908.78,12.2,-0.00059,0.0,0.09592]
[1780177359245,63.7,73912.08,12.2,-0.00059,0.0,0.09558]
[1780177364280,63.7,73912.59,12.2,-0.00059,0.0,0.09552]
[1780177369314,63.7,73913.51,12.2,-0.00059,0.0,0.09543]
[1780177374349,63.7,73913.85,12.2,-0.00059,0.0,0.09539]
[1780177380392,63.7,73913.75,12.2,-0.00059,0.0,0.0954]
[1780177385411,63.7,73913.96,12.2,-0.00059,0.0,0.09538]
[1780177390462,63.7,73915.33,12.2,-0.00059,0.0,0.09524]
[1780177395497,63.7,73920.71,12.2,-0.00058,0.0,0.09468]
[1780177400532,63.7,73926.5,12.2,-0.00058,0.0,0.09409]
[1780177405567,63.7,73927.62,12.2,-0.00058,0.0,0.09397]
[1780177410607,63.7,73930.12,12.2,-0.00058,0.0,0.09372]
[1780177413881,63.7,73930.66,12.2,-0.00057,0.0,0.0934]
[1780177413915,63.7,73930.7,12.2,-0.00057,0.0,0.0934]
[1780177415970,63.7,73930.7,12.2,-0.00057,0.0,0.0934]
[1780177416065,63.7,73930.89,12.2,-0.00057,0.0,0.09338]
[1780177421684,63.7,73931.18,12.2,-0.00057,0.0,0.09335]
[1780177425499,63.7,73931.33,12.2,-0.00057,0.0,0.09333]
[1780177425712,63.7,73931.48,12.2,-0.00057,0.0,0.09332]
[1780177426269,63.7,73931.48,12.2,-0.00057,0.0,0.09332]
[1780177426719,63.7,73931.67,12.2,-0.00057,0.0,0.0933]
[1780177431754,63.7,73938.08,12.2,-0.00057,0.0,0.09265]
[1780177435782,63.7,73952.56,12.2,-0.00056,0.0,0.09119]
[1780177440817,63.7,73953.2,12.2,-0.00056,0.0,0.09113]
[1780177445853,63.7,73956.87,12.2,-0.00056,0.0,0.09077]
[1780177449882,63.7,73943.24,12.2,-0.00057,0.0,0.09213]
[1780177452903,63.7,73924.34,12.2,-0.00058,0.0,0.09405]
[1780177457940,63.7,73914.3,12.2,-0.00059,0.0,0.09508]
[1780177462975,63.7,73910.47,12.2,-0.00059,0.0,0.09548]
[1780177468016,63.7,73902.1,12.2,-0.00059,0.0,0.09635]
[1780177472045,63.7,73913.04,12.2,-0.00058,0.0,0.09495]
[1780177477080,63.7,73915.22,12.2,-0.00058,0.0,0.09472]
[1780177482115,63.7,73915.6,12.2,-0.00058,0.0,0.09468]
[1780177487150,63.7,73914.31,12.2,-0.00058,0.0,0.09482]
[1780177492185,63.7,73900.95,12.2,-0.00059,0.0,0.09621]
[1780177497220,63.7,73890.04,12.2,-0.0006,0.0,0.09735]
[1780177502255,63.7,73883.2,12.2,-0.00061,0.0,0.09808]
[1780177507290,63.7,73885.51,12.2,-0.0006,0.0,0.09783]
[1780177512327,63.7,73885.08,12.2,-0.0006,0.0,0.09788]
[1780177517367,63.7,73889.2,12.2,-0.0006,0.0,0.09744]
[1780177522400,63.7,73895.24,12.2,-0.0006,0.0,0.0968]
[1780177527435,63.7,73909.65,12.2,-0.00059,0.0,0.0953]
[1780177532470,63.7,73910.68,12.2,-0.00058,0.0,0.09493]
[1780177537505,63.7,73911.71,12.2,-0.00058,0.0,0.09482]
[1780177542540,63.7,73908.5,12.2,-0.00059,0.0,0.09515]
[1780177543547,63.7,73894.53,12.2,-0.0006,0.0,0.09661]
[1780177548582,63.7,73895.03,12.2,-0.0006,0.0,0.09656]
[1780177553616,63.7,73897.82,12.2,-0.00059,0.0,0.09627]
[1780177558651,63.7,73905.97,12.2,-0.00059,0.0,0.09542]
[1780177563687,63.7,73907.1,12.2,-0.00059,0.0,0.0953]
[1780177569729,63.7,73909.49,12.2,-0.00059,0.0,0.09505]
[1780177575770,63.7,73912.36,12.2,-0.00058,0.0,0.09475]
[1780177580806,63.7,73915.74,12.2,-0.00058,0.0,0.09441]
[1780177585841,63.7,73916.33,12.2,-0.00058,0.0,0.09435]
[1780177590875,63.7,73908.97,12.2,-0.00059,0.0,0.0951]
[1780177595911,63.7,73907.76,12.2,-0.00059,0.0,0.09497]
[1780177601954,63.7,73906.13,12.2,-0.00059,0.0,0.09514]
[1780177606989,63.7,73899.86,12.2,-0.00059,0.0,0.09579]
[1780177613031,63.7,73899.27,12.2,-0.00059,0.0,0.09585]
[1780177618065,63.7,73890.41,12.2,-0.0006,0.0,0.09678]
[1780177623101,63.7,73888.08,12.2,-0.0006,0.0,0.09702]
[1780177628136,63.7,73885.28,12.2,-0.0006,0.0,0.09732]
[1780177633297,63.7,73884.63,12.2,-0.0006,0.0,0.09739]
[1780177633399,63.7,73884.64,12.2,-0.0006,0.0,0.09739]
[1780177634299,63.7,73884.64,12.2,-0.0006,0.0,0.09739]
[1780177634400,63.7,73884.65,12.2,-0.0006,0.0,0.09739]
[1780177641229,63.7,73883.76,12.2,-0.0006,0.0,0.09748]
[1780177646264,63.7,73883.93,12.2,-0.0006,0.0,0.09746]
[1780177646923,63.7,73883.93,12.2,-0.0006,0.0,0.09746]
[1780177656335,63.7,73882.36,12.2,-0.0006,0.0,0.09736]
[1780177661370,63.7,73882.11,12.2,-0.0006,0.0,0.09739]
[1780177666404,63.7,73880.69,12.2,-0.0006,0.0,0.09754]
[1780177671439,63.7,73880.81,12.2,-0.0006,0.0,0.09752]
[1780177676475,63.7,73880.33,12.2,-0.0006,0.0,0.09757]
[1780177681510,63.7,73879.76,12.2,-0.0006,0.0,0.09763]
[1780177682077,63.7,73879.76,12.2,-0.0006,0.0,0.09763]
[1780177682517,63.7,73864.37,12.2,-0.00061,0.0,0.09928]
[1780177685538,63.7,73850.54,12.2,-0.00062,0.0,0.10078]
[1780177690573,63.7,73849.53,12.2,-0.00063,0.0,0.10089]
[1780177693735,63.7,73848.74,12.2,-0.00063,0.0,0.10098]
[1780177693780,63.7,73848.74,12.2,-0.00063,0.0,0.10098]
[1780177700646,63.7,73846.2,12.2,-0.00063,0.0,0.10126]
[1780177705681,63.7,73845.61,12.2,-0.00063,0.0,0.10132]
[1780177710716,63.7,73845.76,12.2,-0.00063,0.0,0.10131]
[1780177715750,63.7,73836.58,12.2,-0.00063,0.0,0.10204]
[1780177717765,63.7,73854.16,12.2,-0.00062,0.0,0.10011]
[1780177722800,63.7,73859.55,12.2,-0.00062,0.0,0.09953]
[1780177728841,63.7,73860.31,12.2,-0.00062,0.0,0.09944]
[1780177733877,63.7,73860.53,12.2,-0.00062,0.0,0.09942]
[1780177738911,63.7,73858.73,12.2,-0.00062,0.0,0.09962]
[1780177744954,63.7,73860.55,12.2,-0.00062,0.0,0.09942]
[1780177749989,63.7,73868.05,12.2,-0.00061,0.0,0.09861]
[1780177753937,63.7,73864.48,12.2,-0.00061,0.0,0.099]
[1780177754212,63.7,73864.48,12.2,-0.00061,0.0,0.099]
[1780177760059,63.7,73856.31,12.2,-0.00062,0.0,0.09988]
[1780177766101,63.7,73849.37,12.2,-0.00062,0.0,0.10063]
[1780177771136,63.7,73841.34,12.2,-0.00063,0.0,0.10123]
[1780177776171,63.7,73854.2,12.2,-0.00062,0.0,0.09983]
[1780177781206,63.7,73857.51,12.2,-0.00062,0.0,0.09947]
[1780177786241,63.7,73867.84,12.2,-0.00061,0.0,0.09836]
[1780177791275,63.7,73861.35,12.2,-0.00061,0.0,0.09906]
[1780177796311,63.7,73851.37,12.2,-0.00062,0.0,0.10014]
[1780177801346,63.7,73862.12,12.2,-0.00061,0.0,0.09898]
[1780177806381,63.7,73850.72,12.2,-0.00062,0.0,0.10021]
[1780177811416,63.7,73852.69,12.2,-0.00062,0.0,0.09999]
[1780177813682,63.7,73850.58,12.2,-0.00062,0.0,0.10022]
[1780177813899,63.7,73850.58,12.2,-0.00062,0.0,0.10022]
[1780177821488,63.7,73840.57,12.2,-0.00063,0.0,0.10132]
[1780177826525,63.7,73836.96,12.2,-0.00063,0.0,0.10172]
[1780177831560,63.7,73836.28,12.2,-0.00063,0.0,0.10151]
[1780177837612,63.7,73835.68,12.2,-0.00063,0.0,0.10158]
[1780177843654,63.7,73834.18,12.2,-0.00063,0.0,0.10174]
[1780177848696,63.7,73833.39,12.2,-0.00063,0.0,0.10183]
[1780177853725,63.7,73841.09,12.2,-0.00063,0.0,0.10098]
[1780177858759,63.7,73846.94,12.2,-0.00062,0.0,0.10034]
[1780177864802,63.7,73846.01,12.2,-0.00062,0.0,0.10045]
[1780177869837,63.7,73842.3,12.2,-0.00063,0.0,0.10085]
[1780177873724,63.7,73841.64,12.2,-0.00063,0.0,0.10092]
[1780177874160,63.7,73841.64,12.2,-0.00063,0.0,0.10092]
[1780177880915,63.7,73846.33,12.2,-0.00062,0.0,0.10041]
[1780177885950,63.7,73847.68,12.2,-0.00062,0.0,0.10026]
[1780177890985,63.7,73849.97,12.2,-0.00062,0.0,0.10001]
[1780177895013,63.7,73868.79,12.2,-0.0006,0.0,0.09772]
[1780177900048,63.7,73869.24,12.2,-0.0006,0.0,0.09767]
[1780177905083,63.7,73868.86,12.2,-0.0006,0.0,0.09771]
[1780177906182,63.7,73868.86,12.2,-0.0006,0.0,0.09771]
[1780177914502,63.7,73869.09,12.2,-0.0006,0.0,0.09769]
[1780177920188,63.7,73869.41,12.2,-0.0006,0.0,0.09765]
[1780177925223,63.7,73868.66,12.2,-0.0006,0.0,0.09773]
[1780177930258,63.7,73868.32,12.2,-0.00061,0.0,0.09777]
[1780177935292,63.7,73867.21,12.2,-0.00061,0.0,0.09789]
[1780177942270,63.7,73867.21,12.2,-0.00061,0.0,0.09789]
[1780177958458,63.7,73867.43,12.2,-0.0006,0.0,0.09759]
[1780177963493,63.7,73866.8,12.2,-0.0006,0.0,0.09766]
[1780177968528,63.7,73866.0,12.2,-0.00061,0.0,0.09774]
[1780177976583,63.7,73865.79,12.2,-0.00061,0.0,0.09777]
[1780177981619,63.7,73865.76,12.2,-0.00061,0.0,0.09777]
[1780177986654,63.7,73865.82,12.2,-0.00061,0.0,0.09776]
[1780177996724,63.7,73865.82,12.2,-0.00061,0.0,0.09776]
[1780178001759,63.7,73863.58,12.2,-0.00061,0.0,0.098]
[1780178006793,63.7,73858.53,12.2,-0.00061,0.0,0.09854]
[1780178011834,63.7,73855.67,12.2,-0.00061,0.0,0.09858]
[1780178016869,63.7,73855.25,12.2,-0.00061,0.0,0.09862]
[1780178021909,63.7,73854.58,12.2,-0.00061,0.0,0.09869]
[1780178026945,63.7,73847.79,12.2,-0.00062,0.0,0.09942]
[1780178035000,63.7,73847.22,12.2,-0.00062,0.0,0.09949]
[1780178036502,63.7,73847.22,12.2,-0.00062,0.0,0.09949]
[1780178037527,63.7,73847.47,12.2,-0.00062,0.0,0.09946]
[1780178043057,63.7,73857.79,12.2,-0.00061,0.0,0.09835]
[1780178048091,63.7,73861.1,12.2,-0.00061,0.0,0.098]
[1780178053126,63.7,73861.87,12.2,-0.00061,0.0,0.09791]
[1780178058162,63.7,73861.75,12.2,-0.00061,0.0,0.09793]
[1780178063196,63.7,73861.76,12.2,-0.00061,0.0,0.09792]
[1780178068232,63.7,73861.72,12.2,-0.00061,0.0,0.09793]
[1780178073267,63.7,73861.81,12.2,-0.0006,0.0,0.09765]
[1780178081323,63.7,73861.88,12.2,-0.0006,0.0,0.09764]
[1780178087365,63.7,73861.87,12.2,-0.0006,0.0,0.09764]
[1780178094419,63.7,73862.55,12.2,-0.0006,0.0,0.09757]
[1780178099452,63.7,73870.57,12.2,-0.0006,0.0,0.09672]
[1780178104487,63.7,73870.3,12.2,-0.0006,0.0,0.09675]
[1780178109528,63.7,73861.9,12.2,-0.0006,0.0,0.09764]
[1780178114564,63.7,73861.91,12.2,-0.0006,0.0,0.09764]
[1780178120476,63.7,73861.94,12.2,-0.0006,0.0,0.09763]
[1780178126647,63.7,73862.01,12.2,-0.0006,0.0,0.09763]
[1780178131682,63.7,73862.39,12.2,-0.0006,0.0,0.09732]
[1780178136720,63.7,73859.89,12.2,-0.0006,0.0,0.09758]
[1780178141755,63.7,73859.82,12.2,-0.0006,0.0,0.09759]
[1780178154846,63.7,73859.86,12.2,-0.0006,0.0,0.09758]
[1780178165923,63.7,73859.75,12.2,-0.0006,0.0,0.0976]
[1780178170958,63.7,73859.77,12.2,-0.0006,0.0,0.09759]
[1780178177000,63.7,73859.35,12.2,-0.00061,0.0,0.09764]
[1780178182040,63.7,73859.28,12.2,-0.00061,0.0,0.09765]
[1780178194118,63.7,73859.24,12.2,-0.0006,0.0,0.09738]
[1780178201168,63.7,73859.46,12.2,-0.0006,0.0,0.09736]
[1780178209224,63.7,73859.87,12.2,-0.0006,0.0,0.09731]
[1780178215266,63.7,73860.47,12.2,-0.0006,0.0,0.09725]
[1780178225337,63.7,73860.47,12.2,-0.0006,0.0,0.09725]
[1780178227350,63.7,73874.09,12.2,-0.00059,0.0,0.09582]
[1780178232384,63.7,73865.14,12.2,-0.0006,0.0,0.09676]
[1780178237420,63.7,73869.22,12.2,-0.0006,0.0,0.09633]
[1780178242987,63.7,73869.26,12.2,-0.0006,0.0,0.09632]
[1780178252525,63.7,73868.26,12.2,-0.0006,0.0,0.09616]
[1780178258567,63.7,73868.38,12.2,-0.0006,0.0,0.09615]
[1780178263604,63.7,73867.98,12.2,-0.0006,0.0,0.09619]
[1780178270652,63.7,73867.36,12.2,-0.0006,0.0,0.09625]
[1780178276699,63.7,73867.31,12.2,-0.0006,0.0,0.09626]
[1780178284754,63.7,73867.47,12.2,-0.0006,0.0,0.09624]
[1780178291804,63.7,73867.8,12.2,-0.0006,0.0,0.09621]
[1780178302882,63.7,73867.89,12.2,-0.0006,0.0,0.0962]
[1780178307917,63.7,73867.71,12.2,-0.0006,0.0,0.09622]
[1780178313958,63.7,73867.77,12.2,-0.00059,0.0,0.09594]
[1780178326044,63.7,73867.68,12.2,-0.00059,0.0,0.09595]
[1780178332085,63.7,73867.79,12.2,-0.00059,0.0,0.09594]
[1780178343163,63.7,73867.58,12.2,-0.00059,0.0,0.09596]
[1780178348198,63.7,73867.72,12.2,-0.00059,0.0,0.09595]
[1780178353232,63.7,73867.66,12.2,-0.00059,0.0,0.09595]
[1780178358268,63.7,73866.31,12.2,-0.0006,0.0,0.0961]
[1780178363304,63.7,73868.78,12.2,-0.00059,0.0,0.09584]
[1780178368339,63.7,73868.03,12.2,-0.00059,0.0,0.09592]
[1780178373375,63.7,73863.72,12.2,-0.0006,0.0,0.0961]
[1780178379420,63.7,73864.1,12.2,-0.0006,0.0,0.09606]
[1780178384455,63.7,73862.11,12.2,-0.0006,0.0,0.09627]
[1780178389490,63.7,73861.51,12.2,-0.0006,0.0,0.09633]
[1780178394525,63.7,73859.69,12.2,-0.0006,0.0,0.09652]
[1780178398553,63.7,73875.4,12.2,-0.00059,0.0,0.09488]
[1780178403607,63.7,73876.44,12.2,-0.00059,0.0,0.09477]
[1780178409640,63.7,73867.85,12.2,-0.00059,0.0,0.09567]
[1780178414675,63.7,73857.68,12.2,-0.0006,0.0,0.09674]
[1780178419710,63.7,73855.96,12.2,-0.0006,0.0,0.09692]
[1780178424745,63.7,73855.96,12.2,-0.0006,0.0,0.09692]
[1780178428002,63.7,73856.53,12.2,-0.0006,0.0,0.09686]
[1780178428774,63.7,73833.97,12.2,-0.00062,0.0,0.09927]
[1780178433811,63.7,73829.83,12.2,-0.00062,0.0,0.09944]
[1780178439852,63.7,73828.47,12.2,-0.00062,0.0,0.09959]
[1780178442874,63.7,73842.16,12.2,-0.00061,0.0,0.09811]
[1780178448714,63.7,73843.86,12.2,-0.00061,0.0,0.09793]
[1780178452369,63.7,73830.74,12.2,-0.00062,0.0,0.09934]
[1780178458985,63.7,73832.99,12.2,-0.00062,0.0,0.0991]
[1780178464213,63.7,73838.42,12.2,-0.00061,0.0,0.09851]
[1780178470064,63.7,73837.15,12.2,-0.00061,0.0,0.09865]
[1780178476106,63.7,73835.01,12.2,-0.00061,0.0,0.09888]
[1780178481228,63.7,73835.03,12.2,-0.00061,0.0,0.09888]
[1780178488009,63.7,73835.27,12.2,-0.00061,0.0,0.09885]
[1780178493225,63.7,73835.1,12.2,-0.00061,0.0,0.0986]
[1780178498247,63.7,73835.11,12.2,-0.00061,0.0,0.0986]
[1780178503295,63.7,73830.68,12.2,-0.00062,0.0,0.09907]
[1780178508332,63.7,73821.5,12.2,-0.00062,0.0,0.10007]
[1780178513365,63.7,73815.33,12.2,-0.00063,0.0,0.10074]
[1780178515276,63.7,73815.3,12.2,-0.00063,0.0,0.10075]
[1780178524442,63.7,73814.09,12.2,-0.00063,0.0,0.10088]
[1780178529477,63.7,73812.0,12.2,-0.00063,0.0,0.10111]
[1780178532330,63.7,73811.92,12.2,-0.00063,0.0,0.10112]
[1780178541561,63.7,73812.69,12.2,-0.00063,0.0,0.10103]
[1780178546595,63.7,73812.53,12.2,-0.00063,0.0,0.10105]
[1780178549358,63.7,73812.53,12.2,-0.00063,0.0,0.10105]
[1780178554652,63.7,73804.34,12.2,-0.00063,0.0,0.10167]
[1780178564722,63.7,73805.68,12.2,-0.00063,0.0,0.10153]
[1780178566386,63.7,73805.68,12.2,-0.00063,0.0,0.10153]
[1780178574793,63.7,73799.91,12.2,-0.00064,0.0,0.10217]
[1780178579829,63.7,73800.43,12.2,-0.00064,0.0,0.10211]
[1780178583441,63.7,73790.57,12.2,-0.00064,0.0,0.10321]
[1780178588895,63.7,73792.88,12.2,-0.00064,0.0,0.10295]
[1780178593945,63.7,73808.94,12.2,-0.00063,0.0,0.10117]
[1780178598983,63.7,73802.34,12.2,-0.00064,0.0,0.1019]
[1780178600461,63.7,73802.34,12.2,-0.00064,0.0,0.1019]
[1780178610519,63.7,73803.97,12.2,-0.00063,0.0,0.10172]
[1780178613081,63.7,73787.12,12.2,-0.00065,0.0,0.10331]
[1780178617477,63.7,73785.23,12.2,-0.00065,0.0,0.10352]
[1780178628186,63.7,73774.27,12.2,-0.00066,0.0,0.10476]
[1780178633222,63.7,73785.89,12.2,-0.00065,0.0,0.10345]
[1780178634542,63.7,73790.11,12.2,-0.00064,0.0,0.10298]
[1780178640270,63.7,73789.71,12.2,-0.00064,0.0,0.10302]
[1780178645306,63.7,73784.28,12.2,-0.00065,0.0,0.10363]
[1780178647499,63.7,73784.4,12.2,-0.00065,0.0,0.10362]
[1780178647842,63.7,73784.09,12.2,-0.00065,0.0,0.10365]
[1780178653366,63.7,73784.94,12.2,-0.00065,0.0,0.10356]
[1780178658401,63.7,73785.53,12.2,-0.00065,0.0,0.10349]
[1780178660087,63.7,73785.5,12.2,-0.00065,0.0,0.10349]
[1780178665450,63.7,73787.87,12.2,-0.00064,0.0,0.10323]
[1780178672499,63.7,73789.06,12.2,-0.00064,0.0,0.10281]
[1780178677114,63.7,73782.81,12.2,-0.00065,0.0,0.10351]
[1780178682569,63.7,73782.01,12.2,-0.00065,0.0,0.1036]
[1780178687604,63.7,73775.16,12.2,-0.00065,0.0,0.10437]
[1780178692640,63.7,73775.3,12.2,-0.00065,0.0,0.10436]
[1780178694146,63.7,73775.3,12.2,-0.00065,0.0,0.10436]
[1780178700695,63.7,73770.91,12.2,-0.00066,0.0,0.10486]
[1780178705730,63.7,73770.62,12.2,-0.00066,0.0,0.10489]
[1780178711182,63.7,73770.26,12.2,-0.00066,0.0,0.10493]
[1780178716808,63.7,73757.58,12.2,-0.00067,0.0,0.10638]
[1780178721843,63.7,73757.54,12.2,-0.00067,0.0,0.10639]
[1780178726878,63.7,73763.7,12.2,-0.00066,0.0,0.10568]
[1780178728194,63.7,73763.7,12.2,-0.00066,0.0,0.10568]
[1780178735941,63.7,73767.13,12.2,-0.00066,0.0,0.105]
[1780178741983,63.7,73767.44,12.2,-0.00066,0.0,0.10496]
[1780178745210,63.7,73766.97,12.2,-0.00066,0.0,0.10502]
[1780178755074,63.7,73762.83,12.2,-0.00066,0.0,0.10549]
[1780178760109,63.7,73758.61,12.2,-0.00066,0.0,0.10597]
[1780178762217,63.7,73758.42,12.2,-0.00066,0.0,0.10599]
[1780178769174,63.7,73761.09,12.2,-0.00066,0.0,0.10569]
[1780178776223,63.7,73760.97,12.2,-0.00066,0.0,0.1057]
[1780178779236,63.7,73759.54,12.2,-0.00066,0.0,0.10587]
[1780178784282,63.7,73756.6,12.2,-0.00067,0.0,0.1062]
[1780178789317,63.7,73756.13,12.2,-0.00067,0.0,0.10626]
[1780178794352,63.7,73748.09,12.2,-0.00067,0.0,0.10689]
[1780178796264,63.7,73747.79,12.2,-0.00067,0.0,0.10693]
[1780178801401,63.7,73753.51,12.2,-0.00067,0.0,0.10627]
[1780178806436,63.7,73743.7,12.2,-0.00067,0.0,0.1074]
[1780178811471,63.7,73745.88,12.2,-0.00067,0.0,0.10715]
[1780178813296,63.7,73746.35,12.2,-0.00067,0.0,0.1071]
[1780178818524,63.7,73746.36,12.2,-0.00067,0.0,0.1071]
[1780178823559,63.7,73740.66,12.2,-0.00068,0.0,0.10776]
[1780178828594,63.7,73738.84,12.2,-0.00068,0.0,0.10797]
[1780178830325,63.7,73739.09,12.2,-0.00068,0.0,0.10794]
[1780178835644,63.7,73739.22,12.2,-0.00068,0.0,0.10793]
[1780178840678,63.7,73732.7,12.2,-0.00068,0.0,0.10869]
[1780178845718,63.7,73734.58,12.2,-0.00068,0.0,0.10847]
[1780178847345,63.7,73734.58,12.2,-0.00068,0.0,0.10847]
[1780178852765,63.7,73744.92,12.2,-0.00067,0.0,0.10697]
[1780178857801,63.7,73750.45,12.2,-0.00067,0.0,0.10633]
[1780178863422,63.7,73752.38,12.2,-0.00067,0.0,0.10611]
[1780178868879,63.7,73759.23,12.2,-0.00066,0.0,0.10532]
[1780178874849,63.7,73769.3,12.2,-0.00065,0.0,0.10417]
[1780178879960,63.7,73760.3,12.2,-0.00066,0.0,0.1052]
[1780178884995,63.7,73760.52,12.2,-0.00066,0.0,0.10517]
[1780178891038,63.7,73760.62,12.2,-0.00066,0.0,0.10516]
[1780178891877,63.7,73760.62,12.2,-0.00066,0.0,0.10516]
[1780178897079,63.7,73751.23,12.2,-0.00067,0.0,0.10624]
[1780178902115,63.7,73751.35,12.2,-0.00067,0.0,0.10623]
[1780178907150,63.7,73765.48,12.2,-0.00065,0.0,0.10461]
[1780178908908,63.7,73766.29,12.2,-0.00065,0.0,0.10452]
[1780178914199,63.7,73764.31,12.2,-0.00065,0.0,0.10445]
[1780178920241,63.7,73764.53,12.2,-0.00065,0.0,0.10443]
[1780178925277,63.7,73764.99,12.2,-0.00065,0.0,0.10438]
[1780178925935,63.7,73764.99,12.2,-0.00065,0.0,0.10438]
[1780178931321,63.7,73764.92,12.2,-0.00065,0.0,0.10438]
[1780178936356,63.7,73764.97,12.2,-0.00065,0.0,0.10438]
[1780178941391,63.7,73765.15,12.2,-0.00065,0.0,0.10436]
[1780178942943,63.7,73769.33,12.2,-0.00065,0.0,0.10388]
[1780178948440,63.7,73780.69,12.2,-0.00064,0.0,0.10261]
[1780178953518,63.7,73780.65,12.2,-0.00064,0.0,0.10261]
[1780178959517,63.7,73785.22,12.2,-0.00064,0.0,0.1021]
[1780178964553,63.7,73792.22,12.2,-0.00063,0.0,0.10133]
[1780178969148,63.7,73796.8,12.2,-0.00063,0.0,0.10082]
[1780178975630,63.7,73797.02,12.2,-0.00063,0.0,0.10052]
[1780178980665,63.7,73799.75,12.2,-0.00063,0.0,0.10022]
[1780178985389,63.7,73798.56,12.2,-0.00063,0.0,0.10035]
[1780178997784,63.7,73798.96,12.2,-0.00063,0.0,0.10031]
[1780179002395,63.7,73798.75,12.2,-0.00063,0.0,0.10033]
[1780179007854,63.7,73798.1,12.2,-0.00063,0.0,0.1004]
[1780179012888,63.7,73798.73,12.2,-0.00063,0.0,0.10033]
[1780179014019,63.7,73798.73,12.2,-0.00063,0.0,0.10033]
[1780179014258,63.7,73798.73,12.2,-0.00063,0.0,0.10033]
[1780179023966,63.7,73799.69,12.2,-0.00063,0.0,0.10023]
[1780179027918,63.7,73799.75,12.2,-0.00063,0.0,0.10022]
[1780179033032,63.7,73802.28,12.2,-0.00062,0.0,0.09967]
[1780179038068,63.7,73807.95,12.2,-0.00062,0.0,0.09905]
[1780179043104,63.7,73810.76,12.2,-0.00062,0.0,0.09875]
[1780179044945,63.7,73805.74,12.2,-0.00062,0.0,0.09929]
[1780179050158,63.7,73799.42,12.2,-0.00062,0.0,0.09998]
[1780179055193,63.7,73799.96,12.2,-0.00062,0.0,0.09992]
[1780179060228,63.7,73808.95,12.2,-0.00062,0.0,0.09894]
[1780179061977,63.7,73809.21,12.2,-0.00062,0.0,0.09892]
[1780179067277,63.7,73806.57,12.2,-0.00062,0.0,0.0992]
[1780179072312,63.7,73801.6,12.2,-0.00062,0.0,0.09974]
[1780179078354,63.7,73797.52,12.2,-0.00063,0.0,0.10019]
[1780179078992,63.7,73797.52,12.2,-0.00063,0.0,0.10019]
[1780179084396,63.7,73797.22,12.2,-0.00063,0.0,0.10022]
[1780179090439,63.7,73796.55,12.2,-0.00063,0.0,0.10029]
[1780179095473,63.7,73801.74,12.2,-0.00062,0.0,0.09945]
[1780179096010,63.7,73801.74,12.2,-0.00062,0.0,0.09945]
[1780179102522,63.7,73799.26,12.2,-0.00062,0.0,0.09972]
[1780179107559,63.7,73799.35,12.2,-0.00062,0.0,0.09971]
[1780179112593,63.7,73798.73,12.2,-0.00062,0.0,0.09978]
[1780179113038,63.7,73798.73,12.2,-0.00062,0.0,0.09978]
[1780179119643,63.7,73798.23,12.2,-0.00062,0.0,0.09983]
[1780179124678,63.7,73798.07,12.2,-0.00062,0.0,0.09985]
[1780179129712,63.7,73798.06,12.2,-0.00062,0.0,0.09985]
[1780179130068,63.7,73798.06,12.2,-0.00062,0.0,0.09985]
[1780179140793,63.7,73797.56,12.2,-0.00062,0.0,0.0999]
[1780179147085,63.7,73798.28,12.2,-0.00062,0.0,0.09982]
[1780179152876,63.7,73797.11,12.2,-0.00062,0.0,0.09967]
[1780179158920,63.7,73797.37,12.2,-0.00062,0.0,0.09965]
[1780179163955,63.7,73801.49,12.2,-0.00062,0.0,0.0992]
[1780179164116,63.7,73801.49,12.2,-0.00062,0.0,0.0992]
[1780179169997,63.7,73802.85,12.2,-0.00062,0.0,0.09905]
[1780179176041,63.7,73802.82,12.2,-0.00062,0.0,0.09905]
[1780179181143,63.7,73803.07,12.2,-0.00062,0.0,0.09903]
[1780179187128,63.7,73803.31,12.2,-0.00062,0.0,0.099]
[1780179193169,63.7,73802.93,12.2,-0.00062,0.0,0.09904]
[1780179198153,63.7,73807.85,12.2,-0.00061,0.0,0.09851]
[1780179203239,63.7,73810.02,12.2,-0.00061,0.0,0.09828]
[1780179208276,63.7,73809.32,12.2,-0.00061,0.0,0.09835]
[1780179213313,63.7,73805.89,12.2,-0.00061,0.0,0.09845]
[1780179215168,63.7,73804.59,12.2,-0.00061,0.0,0.09859]
[1780179221369,63.7,73803.34,12.2,-0.00062,0.0,0.09872]
[1780179226404,63.7,73803.86,12.2,-0.00062,0.0,0.09867]
[1780179227857,63.7,73803.86,12.2,-0.00062,0.0,0.09867]
[1780179228933,63.7,73803.86,12.2,-0.00062,0.0,0.09867]
[1780179234460,63.7,73804.32,12.2,-0.00062,0.0,0.09862]
[1780179239495,63.7,73807.83,12.2,-0.00061,0.0,0.09824]
[1780179240715,63.7,73807.83,12.2,-0.00061,0.0,0.09824]
[1780179246545,63.7,73806.25,12.2,-0.00061,0.0,0.09841]
[1780179252587,63.7,73804.34,12.2,-0.00061,0.0,0.09861]
[1780179257744,63.7,73804.34,12.2,-0.00061,0.0,0.09861]
[1780179258497,63.7,73804.34,12.2,-0.00061,0.0,0.09861]
[1780179259520,63.7,73804.34,12.2,-0.00061,0.0,0.09861]
[1780179268699,63.7,73804.95,12.2,-0.00061,0.0,0.09855]
[1780179274773,63.7,73804.98,12.2,-0.00061,0.0,0.09855]
[1780179280783,63.7,73806.09,12.2,-0.00061,0.0,0.09815]
[1780179286837,63.7,73804.87,12.2,-0.00061,0.0,0.09828]
[1780179291801,63.7,73803.7,12.2,-0.00061,0.0,0.09841]
[1780179296907,63.7,73793.25,12.2,-0.00062,0.0,0.09954]
[1780179301942,63.7,73801.38,12.2,-0.00062,0.0,0.09866]
[1780179306977,63.7,73806.78,12.2,-0.00061,0.0,0.09808]
[1780179312013,63.7,73809.77,12.2,-0.00061,0.0,0.09776]
[1780179317049,63.7,73821.34,12.2,-0.0006,0.0,0.09653]
[1780179323091,63.7,73821.09,12.2,-0.0006,0.0,0.09655]
[1780179325863,63.7,73821.05,12.2,-0.0006,0.0,0.09656]
[1780179332154,63.7,73822.67,12.2,-0.0006,0.0,0.09611]
[1780179337189,63.7,73823.07,12.2,-0.0006,0.0,0.09607]
[1780179342868,63.7,73823.04,12.2,-0.0006,0.0,0.09608]
[1780179348272,63.7,73822.27,12.2,-0.0006,0.0,0.09616]
[1780179353307,63.7,73822.26,12.2,-0.0006,0.0,0.09616]
[1780179358342,63.7,73822.94,12.2,-0.0006,0.0,0.09609]
[1780179359874,63.7,73822.94,12.2,-0.0006,0.0,0.09609]
[1780179365391,63.7,73818.9,12.2,-0.0006,0.0,0.09651]
[1780179370426,63.7,73816.89,12.2,-0.0006,0.0,0.09673]
[1780179375461,63.7,73815.46,12.2,-0.0006,0.0,0.09688]
[1780179376938,63.7,73815.46,12.2,-0.0006,0.0,0.09688]
[1780179382510,63.7,73805.07,12.2,-0.00061,0.0,0.09799]
[1780179387545,63.7,73804.27,12.2,-0.00061,0.0,0.09807]
[1780179392581,63.7,73796.01,12.2,-0.00062,0.0,0.09869]
[1780179393971,63.7,73796.01,12.2,-0.00062,0.0,0.09869]
[1780179399631,63.7,73794.16,12.2,-0.00062,0.0,0.09889]
[1780179404666,63.7,73793.38,12.2,-0.00062,0.0,0.09897]
[1780179409701,63.7,73793.13,12.2,-0.00062,0.0,0.099]
[1780179411000,63.7,73793.13,12.2,-0.00062,0.0,0.099]
[1780179416750,63.7,73793.02,12.2,-0.00062,0.0,0.09901]
[1780179421788,63.7,73793.17,12.2,-0.00062,0.0,0.09899]
[1780179428017,63.7,73793.2,12.2,-0.00062,0.0,0.09899]
[1780179433873,63.7,73786.37,12.2,-0.00062,0.0,0.09973]
[1780179438908,63.7,73787.07,12.2,-0.00062,0.0,0.09966]
[1780179443943,63.7,73788.12,12.2,-0.00062,0.0,0.09954]
[1780179445042,63.7,73788.12,12.2,-0.00062,0.0,0.09954]
[1780179450992,63.7,73797.85,12.2,-0.00061,0.0,0.09849]
[1780179456030,63.7,73798.45,12.2,-0.00061,0.0,0.09815]
[1780179461063,63.7,73797.67,12.2,-0.00061,0.0,0.09823]
[1780179462053,63.7,73797.67,12.2,-0.00061,0.0,0.09823]
[1780179468114,63.7,73805.14,12.2,-0.00061,0.0,0.09743]
[1780179473148,63.7,73807.25,12.2,-0.00061,0.0,0.09721]
[1780179478184,63.7,73806.25,12.2,-0.00061,0.0,0.09731]
[1780179479074,63.7,73806.25,12.2,-0.00061,0.0,0.09731]
[1780179484227,63.7,73813.77,12.2,-0.0006,0.0,0.09651]
[1780179490269,63.7,73814.0,12.2,-0.0006,0.0,0.09649]
[1780179495304,63.7,73810.23,12.2,-0.0006,0.0,0.09689]
[1780179496101,63.7,73810.23,12.2,-0.0006,0.0,0.09689]
[1780179501346,63.7,73808.52,12.2,-0.00061,0.0,0.09707]
[1780179506381,63.7,73808.92,12.2,-0.0006,0.0,0.09703]
[1780179511416,63.7,73808.69,12.2,-0.0006,0.0,0.09678]
[1780179513127,63.7,73808.69,12.2,-0.0006,0.0,0.09678]
[1780179520479,63.7,73809.31,12.2,-0.0006,0.0,0.09671]
[1780179525514,63.7,73809.38,12.2,-0.0006,0.0,0.09671]
[1780179530145,63.7,73809.38,12.2,-0.0006,0.0,0.09671]
[1780179535609,63.7,73807.96,12.2,-0.0006,0.0,0.09686]
[1780179540645,63.7,73808.04,12.2,-0.0006,0.0,0.09685]
[1780179547153,63.7,73808.06,12.2,-0.0006,0.0,0.09685]
[1780179553168,63.7,73807.46,12.2,-0.0006,0.0,0.09691]
[1780179553267,63.7,73807.46,12.2,-0.0006,0.0,0.09691]
[1780179562799,63.7,73817.58,12.2,-0.0006,0.0,0.09584]
[1780179564172,63.7,73817.58,12.2,-0.0006,0.0,0.09584]
[1780179569850,63.7,73820.19,12.2,-0.0006,0.0,0.09557]
[1780179574885,63.7,73826.7,12.2,-0.00059,0.0,0.09462]
[1780179579921,63.7,73828.96,12.2,-0.00059,0.0,0.09438]
[1780179581203,63.7,73828.96,12.2,-0.00059,0.0,0.09438]
[1780179586970,63.7,73829.97,12.2,-0.00059,0.0,0.09428]
[1780179592374,63.7,73828.77,12.2,-0.00059,0.0,0.0944]
[1780179592379,63.7,73803.41,12.2,-0.00061,0.0,0.09707]
[1780179594040,63.7,73787.14,12.2,-0.00062,0.0,0.09882]
[1780179599077,63.7,73781.56,12.2,-0.00062,0.0,0.09942]
[1780179604114,63.7,73792.13,12.2,-0.00061,0.0,0.09828]
[1780179606734,63.7,73796.16,12.2,-0.00061,0.0,0.09784]
[1780179612171,63.7,73798.04,12.2,-0.00061,0.0,0.09764]
[1780179617206,63.7,73798.59,12.2,-0.00061,0.0,0.09758]
[1780179622241,63.7,73799.21,12.2,-0.00061,0.0,0.09752]
[1780179623762,63.7,73799.2,12.2,-0.00061,0.0,0.09752]
[1780179629290,63.7,73799.62,12.2,-0.00061,0.0,0.09747]
[1780179634325,63.7,73799.76,12.2,-0.00061,0.0,0.09719]
[1780179639360,63.7,73799.43,12.2,-0.00061,0.0,0.09722]
[1780179640771,63.7,73799.45,12.2,-0.00061,0.0,0.09722]
[1780179646413,63.7,73797.38,12.2,-0.00061,0.0,0.09744]
[1780179651448,63.7,73795.75,12.2,-0.00061,0.0,0.09761]
[1780179656483,63.7,73795.14,12.2,-0.00061,0.0,0.09768]
[1780179657794,63.7,73795.44,12.2,-0.00061,0.0,0.09765]
[1780179662527,63.7,73776.59,12.2,-0.00062,0.0,0.09969]
[1780179667561,63.7,73763.25,12.2,-0.00063,0.0,0.10115]
[1780179672596,63.7,73763.26,12.2,-0.00063,0.0,0.10115]
[1780179674818,63.7,73768.6,12.2,-0.00063,0.0,0.10056]
[1780179680652,63.7,73770.55,12.2,-0.00063,0.0,0.10035]
[1780179685687,63.7,73765.64,12.2,-0.00063,0.0,0.10089]
[1780179690722,63.7,73761.43,12.2,-0.00064,0.0,0.10135]
[1780179691848,63.7,73761.43,12.2,-0.00064,0.0,0.10135]
[1780179697771,63.7,73763.48,12.2,-0.00063,0.0,0.10084]
[1780179702806,63.7,73765.4,12.2,-0.00063,0.0,0.10063]
[1780179707841,63.7,73766.23,12.2,-0.00063,0.0,0.10054]
[1780179708853,63.7,73766.23,12.2,-0.00063,0.0,0.10054]
[1780179715897,63.7,73764.87,12.2,-0.00063,0.0,0.10069]
[1780179720931,63.7,73774.56,12.2,-0.00062,0.0,0.09963]
[1780179725871,63.7,73774.77,12.2,-0.00062,0.0,0.0996]
[1780179731003,63.7,73772.43,12.2,-0.00063,0.0,0.09986]
[1780179736039,63.7,73772.12,12.2,-0.00063,0.0,0.09989]
[1780179742902,63.7,73772.59,12.2,-0.00062,0.0,0.09984]
[1780179748123,63.7,73771.76,12.2,-0.00063,0.0,0.09993]
[1780179753158,63.7,73767.84,12.2,-0.00063,0.0,0.10008]
[1780179758193,63.7,73763.36,12.2,-0.00063,0.0,0.10058]
[1780179759932,63.7,73761.99,12.2,-0.00063,0.0,0.10073]
[1780179765243,63.7,73761.29,12.2,-0.00063,0.0,0.1008]
[1780179770278,63.7,73761.25,12.2,-0.00063,0.0,0.10081]
[1780179775319,63.7,73761.29,12.2,-0.00063,0.0,0.1008]
[1780179776959,63.7,73761.25,12.2,-0.00063,0.0,0.10081]
[1780179783376,63.7,73760.19,12.2,-0.00063,0.0,0.10092]
[1780179789418,63.7,73758.94,12.2,-0.00063,0.0,0.10106]
[1780179793966,63.7,73758.92,12.2,-0.00063,0.0,0.10106]
[1780179799488,63.7,73758.85,12.2,-0.00063,0.0,0.10107]
[1780179804523,63.7,73758.66,12.2,-0.00063,0.0,0.10109]
[1780179809558,63.7,73757.89,12.2,-0.00063,0.0,0.10118]
[1780179810983,63.7,73757.89,12.2,-0.00063,0.0,0.10118]
[1780179816606,63.7,73757.85,12.2,-0.00063,0.0,0.1009]
[1780179822649,63.7,73757.83,12.2,-0.00063,0.0,0.1009]
[1780179827683,63.7,73758.48,12.2,-0.00063,0.0,0.10083]
[1780179827992,63.7,73758.48,12.2,-0.00063,0.0,0.10083]
[1780179833138,63.7,73758.45,12.2,-0.00063,0.0,0.10083]
[1780179845010,63.7,73758.45,12.2,-0.00063,0.0,0.10083]
[1780179850847,63.7,73758.5,12.2,-0.00063,0.0,0.10083]
[1780179855882,63.7,73758.74,12.2,-0.00063,0.0,0.1008]
[1780179860918,63.7,73759.84,12.2,-0.00063,0.0,0.10068]
[1780179862017,63.7,73759.84,12.2,-0.00063,0.0,0.10068]
[1780179867967,63.7,73768.16,12.2,-0.00062,0.0,0.09977]
[1780179869498,63.7,73768.16,12.2,-0.00062,0.0,0.09977]
[1780179870557,63.7,73768.28,12.2,-0.00062,0.0,0.09976]
[1780179876024,63.7,73776.14,12.2,-0.00062,0.0,0.09862]
[1780179881059,63.7,73774.85,12.2,-0.00062,0.0,0.09876]
[1780179886094,63.7,73774.53,12.2,-0.00062,0.0,0.0988]
[1780179891129,63.7,73775.99,12.2,-0.00062,0.0,0.09864]
[1780179896164,63.7,73780.57,12.2,-0.00061,0.0,0.09814]
[1780179900192,63.7,73794.35,12.2,-0.0006,0.0,0.09667]
[1780179905227,63.7,73790.88,12.2,-0.00061,0.0,0.09704]
[1780179910262,63.7,73790.66,12.2,-0.00061,0.0,0.09706]
[1780179915297,63.7,73788.12,12.2,-0.00061,0.0,0.09733]
[1780179921339,63.7,73788.96,12.2,-0.00061,0.0,0.09724]
[1780179928388,63.7,73789.35,12.2,-0.00061,0.0,0.0972]
[1780179935437,63.7,73789.44,12.2,-0.00061,0.0,0.09692]
[1780179943494,63.7,73789.32,12.2,-0.00061,0.0,0.09693]
[1780179948528,63.7,73789.26,12.2,-0.00061,0.0,0.09694]
[1780179953564,63.7,73789.26,12.2,-0.00061,0.0,0.09694]
[1780179958600,63.7,73789.34,12.2,-0.00061,0.0,0.09693]
[1780179963635,63.7,73788.91,12.2,-0.00061,0.0,0.09698]
[1780179968670,63.7,73782.98,12.2,-0.00061,0.0,0.09761]
[1780179973706,63.7,73779.9,12.2,-0.00061,0.0,0.09794]
[1780179981762,63.7,73779.66,12.2,-0.00061,0.0,0.09797]
[1780179986797,63.7,73779.56,12.2,-0.00061,0.0,0.09798]
[1780179994854,63.7,73779.68,12.2,-0.00061,0.0,0.09769]
[1780179999889,63.7,73775.21,12.2,-0.00061,0.0,0.09817]
[1780180004924,63.7,73777.31,12.2,-0.00061,0.0,0.09794]
[1780180009959,63.7,73777.65,12.2,-0.00061,0.0,0.09791]
[1780180023059,63.7,73777.24,12.2,-0.00061,0.0,0.09795]
[1780180029100,63.7,73777.28,12.2,-0.00061,0.0,0.09795]
[1780180034136,63.7,73780.65,12.2,-0.00061,0.0,0.09759]
[1780180039171,63.7,73782.45,12.2,-0.00061,0.0,0.09739]
[1780180047228,63.7,73781.02,12.2,-0.00061,0.0,0.09755]
[1780180052263,63.7,73780.98,12.2,-0.00061,0.0,0.09728]
[1780180057298,63.7,73779.5,12.2,-0.00061,0.0,0.09743]
[1780180067368,63.7,73779.71,12.2,-0.00061,0.0,0.09741]
[1780180072403,63.7,73779.64,12.2,-0.00061,0.0,0.09742]
[1780180077438,63.7,73781.14,12.2,-0.00061,0.0,0.09726]
[1780180082473,63.7,73782.81,12.2,-0.00061,0.0,0.09708]
[1780180088515,63.7,73782.71,12.2,-0.00061,0.0,0.09709]
[1780180102613,63.7,73782.85,12.2,-0.00061,0.0,0.09708]
[1780180107648,63.7,73783.27,12.2,-0.00061,0.0,0.09703]
[1780180112683,63.7,73781.25,12.2,-0.00061,0.0,0.09697]
[1780180118725,63.7,73782.73,12.2,-0.00061,0.0,0.09682]
[1780180125773,63.7,73782.99,12.2,-0.00061,0.0,0.09679]
[1780180132823,63.7,73782.99,12.2,-0.00061,0.0,0.09679]
[1780180134816,63.7,73782.82,12.2,-0.00061,0.0,0.09681]
[1780180136791,63.7,73782.85,12.2,-0.00061,0.0,0.0968]
[1780180141886,63.7,73779.64,12.2,-0.00061,0.0,0.09715]
[1780180146921,63.7,73779.42,12.2,-0.00061,0.0,0.09717]
[1780180152963,63.7,73778.48,12.2,-0.00061,0.0,0.09727]
[1780180160016,63.7,73778.48,12.2,-0.00061,0.0,0.09727]
[1780180165051,63.7,73778.6,12.2,-0.00061,0.0,0.09726]
[1780180170085,63.7,73781.44,12.2,-0.00061,0.0,0.09695]
[1780180175121,63.7,73781.68,12.2,-0.0006,0.0,0.09665]
[1780180180156,63.7,73782.07,12.2,-0.0006,0.0,0.09661]
[1780180193247,63.7,73781.88,12.2,-0.0006,0.0,0.09663]
[1780180198292,63.7,73786.54,12.2,-0.0006,0.0,0.09614]
[1780180200299,63.7,73802.83,12.2,-0.00059,0.0,0.09443]
[1780180206341,63.7,73802.61,12.2,-0.00059,0.0,0.09445]
[1780180211376,63.7,73796.85,12.2,-0.00059,0.0,0.09505]
[1780180216411,63.7,73796.28,12.2,-0.00059,0.0,0.09511]
[1780180221446,63.7,73796.33,12.2,-0.00059,0.0,0.09511]
[1780180226482,63.7,73796.66,12.2,-0.00059,0.0,0.09507]
[1780180231517,63.7,73796.11,12.2,-0.00059,0.0,0.09486]
[1780180236552,63.7,73796.44,12.2,-0.00059,0.0,0.09483]
[1780180241587,63.7,73800.53,12.2,-0.00059,0.0,0.0944]
[1780180243343,63.7,73801.45,12.2,-0.00059,0.0,0.09431]
[1780180243379,63.7,73801.45,12.2,-0.00059,0.0,0.09431]
[1780180251657,63.7,73801.84,12.2,-0.00059,0.0,0.09426]
[1780180256694,63.7,73794.2,12.2,-0.00059,0.0,0.09506]
[1780180261729,63.7,73791.55,12.2,-0.0006,0.0,0.09534]
[1780180266765,63.7,73792.2,12.2,-0.0006,0.0,0.09527]
[1780180273306,63.7,73792.58,12.2,-0.0006,0.0,0.09523]
[1780180273358,63.7,73792.58,12.2,-0.0006,0.0,0.09523]
[1780180278853,63.7,73785.34,12.2,-0.0006,0.0,0.09599]
[1780180283887,63.7,73786.18,12.2,-0.0006,0.0,0.09591]
[1780180288929,63.7,73793.56,12.2,-0.00059,0.0,0.09513]
[1780180293964,63.7,73789.35,12.2,-0.0006,0.0,0.0953]
[1780180298999,63.7,73789.72,12.2,-0.0006,0.0,0.09526]
[1780180305041,63.7,73789.34,12.2,-0.0006,0.0,0.0953]
[1780180310077,63.7,73789.4,12.2,-0.0006,0.0,0.0953]
[1780180320146,63.7,73789.28,12.2,-0.0006,0.0,0.09531]
[1780180325182,63.7,73789.45,12.2,-0.0006,0.0,0.09529]
[1780180330217,63.7,73788.97,12.2,-0.0006,0.0,0.09534]
[1780180335252,63.7,73788.68,12.2,-0.0006,0.0,0.09537]
[1780180340287,63.7,73788.7,12.2,-0.0006,0.0,0.09537]
[1780180345322,63.7,73789.36,12.2,-0.0006,0.0,0.0953]
[1780180350357,63.7,73790.03,12.2,-0.0006,0.0,0.09523]
[1780180355392,63.7,73789.57,12.2,-0.00059,0.0,0.09501]
[1780180360427,63.7,73789.75,12.2,-0.00059,0.0,0.09499]
[1780180365462,63.7,73788.35,12.2,-0.00059,0.0,0.09514]
[1780180370497,63.7,73787.4,12.2,-0.0006,0.0,0.09524]
[1780180375532,63.7,73787.3,12.2,-0.0006,0.0,0.09525]
[1780180380566,63.7,73787.12,12.2,-0.0006,0.0,0.09527]
[1780180385602,63.7,73788.95,12.2,-0.00059,0.0,0.09507]
[1780180390638,63.7,73791.11,12.2,-0.00059,0.0,0.09485]
[1780180399701,63.7,73790.55,12.2,-0.00059,0.0,0.09491]
[1780180404736,63.7,73789.03,12.2,-0.00059,0.0,0.09506]
[1780180409771,63.7,73789.24,12.2,-0.00059,0.0,0.09504]
[1780180415813,63.7,73789.48,12.2,-0.00059,0.0,0.09475]
[1780180421855,63.7,73789.04,12.2,-0.00059,0.0,0.09479]
[1780180431925,63.7,73789.61,12.2,-0.00059,0.0,0.09474]
[1780180436960,63.7,73793.61,12.2,-0.00059,0.0,0.09432]
[1780180441995,63.7,73795.88,12.2,-0.00059,0.0,0.09408]
[1780180447030,63.7,73795.84,12.2,-0.00059,0.0,0.09409]
[1780180452065,63.7,73795.27,12.2,-0.00059,0.0,0.09415]
[1780180457103,63.7,73790.65,12.2,-0.00059,0.0,0.09463]
[1780180462138,63.7,73788.49,12.2,-0.00059,0.0,0.09485]
[1780180467175,63.7,73791.4,12.2,-0.00059,0.0,0.09455]
[1780180472210,63.7,73790.79,12.2,-0.00059,0.0,0.09434]
[1780180480266,63.7,73791.25,12.2,-0.00059,0.0,0.0943]
[1780180480501,63.7,73791.25,12.2,-0.00059,0.0,0.0943]
[1780180481552,63.7,73791.41,12.2,-0.00059,0.0,0.09428]
[1780180488321,63.7,73791.35,12.2,-0.00059,0.0,0.09429]
[1780180502419,63.7,73790.52,12.2,-0.00059,0.0,0.09437]
[1780180507454,63.7,73790.53,12.2,-0.00059,0.0,0.09437]
[1780180517525,63.7,73790.53,12.2,-0.00059,0.0,0.09437]
[1780180523567,63.7,73790.58,12.2,-0.00059,0.0,0.09437]
[1780180528602,63.7,73786.37,12.2,-0.00059,0.0,0.0948]
[1780180533637,63.7,73787.3,12.2,-0.00059,0.0,0.09444]
[1780180538672,63.7,73789.31,12.2,-0.00059,0.0,0.09423]
[1780180543707,63.7,73789.3,12.2,-0.00059,0.0,0.09423]
[1780180548742,63.7,73789.29,12.2,-0.00059,0.0,0.09423]
[1780180553777,63.7,73791.12,12.2,-0.00059,0.0,0.09404]
[1780180559819,63.7,73790.5,12.2,-0.00059,0.0,0.09411]
[1780180565216,63.7,73790.64,12.2,-0.00059,0.0,0.09409]
[1780180572910,63.7,73790.56,12.2,-0.00059,0.0,0.0941]
[1780180577945,63.7,73790.62,12.2,-0.00059,0.0,0.09409]
[1780180583987,63.7,73790.92,12.2,-0.00059,0.0,0.09406]
[1780180590032,63.7,73790.71,12.2,-0.00059,0.0,0.09408]
[1780180595067,63.7,73790.82,12.2,-0.00059,0.0,0.09381]
[1780180600102,63.7,73790.7,12.2,-0.00059,0.0,0.09382]
[1780180605137,63.7,73791.5,12.2,-0.00059,0.0,0.09373]
[1780180610173,63.7,73797.01,12.2,-0.00058,0.0,0.09317]
[1780180617222,63.7,73796.35,12.2,-0.00058,0.0,0.09323]
[1780180622257,63.7,73795.59,12.2,-0.00058,0.0,0.09331]
[1780180632327,63.7,73790.0,12.2,-0.00059,0.0,0.09389]
[1780180638369,63.7,73787.99,12.2,-0.00059,0.0,0.0941]
[1780180643404,63.7,73787.87,12.2,-0.00059,0.0,0.09411]
[1780180648441,63.7,73788.17,12.2,-0.00059,0.0,0.09408]
[1780180653477,63.7,73790.2,12.2,-0.00059,0.0,0.0936]
[1780180658512,63.7,73789.28,12.2,-0.00059,0.0,0.0937]
[1780180664555,63.7,73790.28,12.2,-0.00059,0.0,0.09359]
[1780180669590,63.7,73783.48,12.2,-0.00059,0.0,0.0943]
[1780180674625,63.7,73783.06,12.2,-0.00059,0.0,0.09434]
[1780180679660,63.7,73773.05,12.2,-0.0006,0.0,0.09539]
[1780180685702,63.7,73770.23,12.2,-0.0006,0.0,0.09569]
[1780180690737,63.7,73770.17,12.2,-0.0006,0.0,0.0957]
[1780180693758,63.7,73753.47,12.2,-0.00061,0.0,0.09747]
[1780180698793,63.7,73746.08,12.2,-0.00062,0.0,0.09827]
[1780180703828,63.7,73747.22,12.2,-0.00062,0.0,0.09815]
[1780180708863,63.7,73747.6,12.2,-0.00062,0.0,0.09811]
[1780180713898,63.7,73753.16,12.2,-0.00061,0.0,0.09723]
[1780180718933,63.7,73753.54,12.2,-0.00061,0.0,0.09719]
[1780180723968,63.7,73749.96,12.2,-0.00061,0.0,0.09758]
[1780180729005,63.7,73746.2,12.2,-0.00062,0.0,0.09798]
[1780180734041,63.7,73745.62,12.2,-0.00062,0.0,0.09804]
[1780180739075,63.7,73735.93,12.2,-0.00062,0.0,0.09909]
[1780180744111,63.7,73741.33,12.2,-0.00062,0.0,0.09851]
[1780180749146,63.7,73741.43,12.2,-0.00062,0.0,0.0985]
[1780180754181,63.7,73741.12,12.2,-0.00062,0.0,0.09853]
[1780180759216,63.7,73741.74,12.2,-0.00062,0.0,0.09846]
[1780180764253,63.7,73741.56,12.2,-0.00062,0.0,0.09848]
[1780180769287,63.7,73741.74,12.2,-0.00062,0.0,0.09846]
[1780180774323,63.7,73738.52,12.2,-0.00062,0.0,0.09853]
[1780180779358,63.7,73734.22,12.2,-0.00062,0.0,0.099]
[1780180784395,63.7,73731.92,12.2,-0.00062,0.0,0.09925]
[1780180793458,63.7,73729.73,12.2,-0.00063,0.0,0.09949]
[1780180800508,63.7,73729.26,12.2,-0.00063,0.0,0.09954]
[1780180805543,63.7,73700.91,12.2,-0.00065,0.0,0.10269]
[1780180810583,63.7,73701.46,12.2,-0.00065,0.0,0.10263]
[1780180815618,63.7,73703.2,12.2,-0.00065,0.0,0.10243]
[1780180820653,63.7,73706.89,12.2,-0.00064,0.0,0.10202]
[1780180825688,63.7,73717.69,12.2,-0.00064,0.0,0.10082]
[1780180830723,63.7,73711.89,12.2,-0.00064,0.0,0.10146]
[1780180835759,63.7,73710.27,12.2,-0.00064,0.0,0.10136]
[1780180840794,63.7,73711.49,12.2,-0.00064,0.0,0.10122]
[1780180850869,63.7,73713.06,12.2,-0.00064,0.0,0.10105]
[1780180855904,63.7,73717.63,12.2,-0.00063,0.0,0.10054]
[1780180860939,63.7,73720.4,12.2,-0.00063,0.0,0.10024]
[1780180865974,63.7,73717.03,12.2,-0.00063,0.0,0.10061]
[1780180872016,63.7,73717.27,12.2,-0.00063,0.0,0.10058]
[1780180877051,63.7,73711.05,12.2,-0.00064,0.0,0.10127]
[1780180882086,63.7,73710.13,12.2,-0.00064,0.0,0.10137]
[1780180887120,63.7,73713.74,12.2,-0.00064,0.0,0.10097]
[1780180892156,63.7,73714.65,12.2,-0.00063,0.0,0.10059]
[1780180897191,63.7,73716.43,12.2,-0.00063,0.0,0.10039]
[1780180902227,63.7,73722.35,12.2,-0.00063,0.0,0.09974]
[1780180907264,63.7,73721.42,12.2,-0.00063,0.0,0.09984]
[1780180912299,63.7,73724.2,12.2,-0.00063,0.0,0.09954]
[1780180917337,63.7,73729.5,12.2,-0.00062,0.0,0.09896]
[1780180922371,63.7,73737.15,12.2,-0.00062,0.0,0.09813]
[1780180927407,63.7,73737.42,12.2,-0.00062,0.0,0.0981]
[1780180932442,63.7,73735.87,12.2,-0.00062,0.0,0.09826]
[1780180937478,63.7,73735.89,12.2,-0.00062,0.0,0.09826]
[1780180942513,63.7,73732.31,12.2,-0.00062,0.0,0.09865]
[1780180948556,63.7,73732.16,12.2,-0.00062,0.0,0.09867]
[1780180959633,63.7,73732.3,12.2,-0.00062,0.0,0.09837]
[1780180966682,63.7,73732.36,12.2,-0.00062,0.0,0.09837]
[1780180971716,63.7,73733.32,12.2,-0.00062,0.0,0.09826]
[1780180979772,63.7,73732.63,12.2,-0.00062,0.0,0.09834]
[1780180984808,63.7,73732.57,12.2,-0.00062,0.0,0.09834]
[1780180989843,63.7,73732.12,12.2,-0.00062,0.0,0.09839]
[1780180994878,63.7,73731.62,12.2,-0.00062,0.0,0.09845]
[1780180999913,63.7,73731.7,12.2,-0.00062,0.0,0.09844]
[1780181004948,63.7,73731.87,12.2,-0.00062,0.0,0.09842]
[1780181009983,63.7,73731.95,12.2,-0.00062,0.0,0.09841]
[1780181016025,63.7,73731.87,12.2,-0.00062,0.0,0.09814]
[1780181021060,63.7,73732.11,12.2,-0.00062,0.0,0.09812]
[1780181034151,63.7,73731.45,12.2,-0.00062,0.0,0.09819]
[1780181040194,63.7,73731.18,12.2,-0.00062,0.0,0.09822]
[1780181041818,63.7,73731.18,12.2,-0.00062,0.0,0.09822]
[1780181043212,63.7,73730.29,12.2,-0.00062,0.0,0.09831]
[1780181049257,63.7,73717.8,12.2,-0.00063,0.0,0.09967]
[1780181053312,63.7,73711.51,12.2,-0.00063,0.0,0.10037]
[1780181053333,63.7,73711.51,12.2,-0.00063,0.0,0.10037]
[1780181059328,63.7,73711.72,12.2,-0.00063,0.0,0.10034]
[1780181066376,63.7,73713.63,12.2,-0.00063,0.0,0.10013]
[1780181071411,63.7,73717.33,12.2,-0.00063,0.0,0.09944]
[1780181076451,63.7,73712.07,12.2,-0.00063,0.0,0.10002]
[1780181082493,63.7,73711.81,12.2,-0.00063,0.0,0.10005]
[1780181091500,63.7,73712.12,12.2,-0.00063,0.0,0.10002]
[1780181092024,63.7,73712.12,12.2,-0.00063,0.0,0.10002]
[1780181101628,63.7,73710.82,12.2,-0.00063,0.0,0.10016]
[1780181111699,63.7,73710.97,12.2,-0.00063,0.0,0.10014]
[1780181118748,63.7,73710.23,12.2,-0.00063,0.0,0.10023]
[1780181123785,63.7,73710.09,12.2,-0.00063,0.0,0.10024]
[1780181133855,63.7,73710.09,12.2,-0.00063,0.0,0.09996]
[1780181140904,63.7,73710.0,12.2,-0.00063,0.0,0.09997]
[1780181147958,63.7,73710.0,12.2,-0.00063,0.0,0.09997]
[1780181152992,63.7,73709.74,12.2,-0.00063,0.0,0.1]
[1780181158028,63.7,73710.08,12.2,-0.00063,0.0,0.09996]
[1780181163064,63.7,73723.76,12.2,-0.00062,0.0,0.09846]
[1780181168104,63.7,73725.07,12.2,-0.00062,0.0,0.09832]
[1780181172134,63.7,73740.59,12.2,-0.00061,0.0,0.09665]
[1780181177169,63.7,73744.94,12.2,-0.0006,0.0,0.09619]
[1780181183211,63.7,73745.68,12.2,-0.0006,0.0,0.09611]
[1780181188249,63.7,73746.79,12.2,-0.0006,0.0,0.09599]
[1780181193286,63.7,73746.52,12.2,-0.0006,0.0,0.09575]
[1780181201340,63.7,73747.35,12.2,-0.0006,0.0,0.09566]
[1780181207382,63.7,73746.34,12.2,-0.0006,0.0,0.09577]
[1780181212417,63.7,73746.42,12.2,-0.0006,0.0,0.09576]
[1780181220473,63.7,73745.42,12.2,-0.0006,0.0,0.09586]
[1780181225512,63.7,73741.29,12.2,-0.00061,0.0,0.0963]
[1780181230547,63.7,73740.95,12.2,-0.00061,0.0,0.09634]
[1780181235582,63.7,73741.3,12.2,-0.00061,0.0,0.0963]
[1780181240617,63.7,73740.31,12.2,-0.00061,0.0,0.09641]
[1780181245652,63.7,73747.57,12.2,-0.0006,0.0,0.09564]
[1780181250687,63.7,73756.31,12.2,-0.00059,0.0,0.09472]
[1780181256729,63.7,73760.73,12.2,-0.00059,0.0,0.09398]
[1780181262771,63.7,73760.93,12.2,-0.00059,0.0,0.09396]
[1780181269819,63.7,73760.55,12.2,-0.00059,0.0,0.094]
[1780181274855,63.7,73760.58,12.2,-0.00059,0.0,0.094]
[1780181279890,63.7,73760.24,12.2,-0.00059,0.0,0.09403]
[1780181284925,63.7,73760.58,12.2,-0.00059,0.0,0.094]
[1780181289960,63.7,73759.95,12.2,-0.00059,0.0,0.09407]
[1780181294995,63.7,73759.78,12.2,-0.00059,0.0,0.09408]
[1780181300030,63.7,73759.73,12.2,-0.00059,0.0,0.09409]
[1780181305065,63.7,73760.12,12.2,-0.00059,0.0,0.09405]
[1780181312114,63.7,73759.91,12.2,-0.00059,0.0,0.0938]
[1780181318159,63.7,73759.67,12.2,-0.00059,0.0,0.09383]
[1780181324201,63.7,73756.09,12.2,-0.00059,0.0,0.0942]
[1780181329237,63.7,73756.26,12.2,-0.00059,0.0,0.09418]
[1780181335027,63.7,73756.71,12.2,-0.00059,0.0,0.09413]
[1780181340316,63.7,73756.29,12.2,-0.00059,0.0,0.09418]
[1780181345351,63.7,73756.14,12.2,-0.00059,0.0,0.09419]
[1780181350386,63.7,73757.43,12.2,-0.00059,0.0,0.09406]
[1780181358442,63.7,73757.92,12.2,-0.00059,0.0,0.09401]
[1780181363476,63.7,73758.34,12.2,-0.00059,0.0,0.09396]
[1780181368511,63.7,73758.27,12.2,-0.00059,0.0,0.09397]
[1780181373547,63.7,73764.28,12.2,-0.00058,0.0,0.09308]
[1780181378582,63.7,73765.45,12.2,-0.00058,0.0,0.09296]
[1780181386639,63.7,73765.96,12.2,-0.00058,0.0,0.09291]
[1780181392680,63.7,73765.17,12.2,-0.00058,0.0,0.09299]
[1780181397716,63.7,73765.55,12.2,-0.00058,0.0,0.09295]
[1780181402751,63.7,73764.43,12.2,-0.00058,0.0,0.09306]
[1780181407786,63.7,73757.59,12.2,-0.00059,0.0,0.09377]
[1780181416849,63.7,73757.88,12.2,-0.00059,0.0,0.09374]
[1780181422892,63.7,73757.84,12.2,-0.00059,0.0,0.09375]
[1780181427927,63.7,73757.43,12.2,-0.00059,0.0,0.09379]
[1780181432962,63.7,73758.73,12.2,-0.00059,0.0,0.09339]
[1780181440014,63.7,73758.84,12.2,-0.00059,0.0,0.09338]
[1780181445053,63.7,73757.66,12.2,-0.00059,0.0,0.0935]
[1780181450088,63.7,73757.08,12.2,-0.00059,0.0,0.09356]
[1780181456130,63.7,73757.28,12.2,-0.00059,0.0,0.09354]
[1780181461165,63.7,73757.23,12.2,-0.00059,0.0,0.09354]
[1780181466201,63.7,73757.26,12.2,-0.00059,0.0,0.09354]
[1780181471236,63.7,73757.1,12.2,-0.00059,0.0,0.09356]
[1780181476271,63.7,73762.29,12.2,-0.00058,0.0,0.09302]
[1780181481306,63.7,73763.31,12.2,-0.00058,0.0,0.09291]
[1780181486341,63.7,73763.3,12.2,-0.00058,0.0,0.09291]
[1780181491376,63.7,73762.56,12.2,-0.00058,0.0,0.09272]
[1780181496411,63.7,73763.17,12.2,-0.00058,0.0,0.09266]
[1780181501446,63.7,73764.22,12.2,-0.00058,0.0,0.09255]
[1780181506480,63.7,73764.96,12.2,-0.00058,0.0,0.09248]
[1780181511520,63.7,73765.21,12.2,-0.00058,0.0,0.09245]
[1780181516556,63.7,73769.56,12.2,-0.00058,0.0,0.09201]
[1780181522598,63.7,73768.91,12.2,-0.00058,0.0,0.09207]
[1780181527633,63.7,73762.28,12.2,-0.00058,0.0,0.09275]
[1780181532668,63.7,73759.16,12.2,-0.00058,0.0,0.09307]
[1780181537703,63.7,73758.93,12.2,-0.00058,0.0,0.0931]
[1780181542738,63.7,73759.06,12.2,-0.00058,0.0,0.09308]
[1780181547773,63.7,73759.37,12.2,-0.00058,0.0,0.09305]
[1780181554821,63.7,73759.29,12.2,-0.00058,0.0,0.09279]
[1780181559857,63.7,73762.21,12.2,-0.00058,0.0,0.09249]
[1780181564892,63.7,73762.25,12.2,-0.00058,0.0,0.09249]
[1780181572948,63.7,73760.45,12.2,-0.00058,0.0,0.09267]
[1780181578990,63.7,73759.61,12.2,-0.00058,0.0,0.09276]
[1780181586039,63.7,73760.06,12.2,-0.00058,0.0,0.09271]
[1780181600137,63.7,73760.09,12.2,-0.00058,0.0,0.09271]
[1780181605172,63.7,73759.66,12.2,-0.00058,0.0,0.09276]
[1780181610207,63.7,73759.73,12.2,-0.00058,0.0,0.09275]
[1780181615242,63.7,73759.77,12.2,-0.00058,0.0,0.09248]
[1780181622291,63.7,73761.29,12.2,-0.00058,0.0,0.09232]
[1780181623241,63.7,73761.29,12.2,-0.00058,0.0,0.09232]
[1780181623276,63.7,73761.29,12.2,-0.00058,0.0,0.09232]
[1780181632361,63.7,73761.29,12.2,-0.00058,0.0,0.09232]
[1780181637396,63.7,73761.18,12.2,-0.00058,0.0,0.09233]
[1780181647467,63.7,73761.18,12.2,-0.00058,0.0,0.09233]
[1780181653509,63.7,73761.28,12.2,-0.00058,0.0,0.09232]
[1780181663579,63.7,73760.96,12.2,-0.00058,0.0,0.09236]
[1780181670636,63.7,73761.31,12.2,-0.00058,0.0,0.09232]
[1780181675677,63.7,73761.21,12.2,-0.00058,0.0,0.09207]
[1780181680712,63.7,73761.15,12.2,-0.00058,0.0,0.09207]
[1780181685747,63.7,73766.06,12.2,-0.00057,0.0,0.09157]
[1780181690782,63.7,73766.57,12.2,-0.00057,0.0,0.09152]
[1780181696825,63.7,73766.49,12.2,-0.00057,0.0,0.09153]
[1780181702500,63.7,73766.6,12.2,-0.00057,0.0,0.09152]
[1780181703071,63.7,73767.59,12.2,-0.00057,0.0,0.09141]
[1780181708909,63.7,73767.95,12.2,-0.00057,0.0,0.09138]
[1780181714951,63.7,73767.37,12.2,-0.00057,0.0,0.09144]
[1780181719985,63.7,73767.68,12.2,-0.00057,0.0,0.09141]
[1780181725022,63.7,73767.5,12.2,-0.00057,0.0,0.09142]
[1780181730057,63.7,73767.35,12.2,-0.00057,0.0,0.09144]
[1780181735092,63.7,73767.45,12.2,-0.00057,0.0,0.09117]
[1780181740128,63.7,73766.06,12.2,-0.00057,0.0,0.09131]
[1780181745163,63.7,73765.82,12.2,-0.00057,0.0,0.09133]
[1780181751204,63.7,73765.9,12.2,-0.00057,0.0,0.09132]
[1780181756240,63.7,73765.95,12.2,-0.00057,0.0,0.09132]
[1780181763289,63.7,73765.87,12.2,-0.00057,0.0,0.09133]
[1780181768324,63.7,73765.84,12.2,-0.00057,0.0,0.09133]
[1780181775374,63.7,73765.86,12.2,-0.00057,0.0,0.09133]
[1780181783430,63.7,73759.67,12.2,-0.00058,0.0,0.09196]
[1780181788465,63.7,73759.11,12.2,-0.00058,0.0,0.09202]
[1780181797542,63.7,73759.05,12.2,-0.00058,0.0,0.09176]
[1780181809626,63.7,73759.27,12.2,-0.00058,0.0,0.09173]
[1780181815667,63.7,73759.77,12.2,-0.00058,0.0,0.09168]
[1780181819831,63.7,73760.35,12.2,-0.00057,0.0,0.09162]
[1780181825739,63.7,73760.43,12.2,-0.00057,0.0,0.09162]
[1780181830774,63.7,73760.59,12.2,-0.00057,0.0,0.0916]
[1780181840844,63.7,73760.59,12.2,-0.00057,0.0,0.0916]
[1780181842982,63.7,73760.59,12.2,-0.00057,0.0,0.0916]
[1780181848900,63.7,73760.54,12.2,-0.00057,0.0,0.0916]
[1780181858970,63.7,73760.65,12.2,-0.00057,0.0,0.09133]
[1780181865012,63.7,73760.81,12.2,-0.00057,0.0,0.09131]
[1780181871054,63.7,73760.94,12.2,-0.00057,0.0,0.0913]
[1780181879110,63.7,73765.56,12.2,-0.00057,0.0,0.09083]
[1780181884145,63.7,73768.58,12.2,-0.00057,0.0,0.09053]
[1780181889180,63.7,73772.27,12.2,-0.00057,0.0,0.09015]
[1780181894215,63.7,73773.36,12.2,-0.00056,0.0,0.09004]
[1780181899250,63.7,73790.5,12.2,-0.00055,0.0,0.08834]
[1780181904285,63.7,73792.18,12.2,-0.00055,0.0,0.08817]
[1780181913348,63.7,73792.21,12.2,-0.00055,0.0,0.08791]
[1780181919390,63.7,73792.03,12.2,-0.00055,0.0,0.08793]
[1780181926438,63.7,73793.15,12.2,-0.00055,0.0,0.08782]
[1780181931474,63.7,73793.38,12.2,-0.00055,0.0,0.0878]
[1780181939530,63.7,73793.46,12.2,-0.00055,0.0,0.08779]
[1780181944566,63.7,73790.47,12.2,-0.00055,0.0,0.08809]
[1780181949601,63.7,73787.06,12.2,-0.00055,0.0,0.08842]
[1780181953413,63.7,73787.13,12.2,-0.00055,0.0,0.08842]
[1780181953446,63.7,73787.13,12.2,-0.00055,0.0,0.08842]
[1780181959671,63.7,73788.34,12.2,-0.00055,0.0,0.0883]
[1780181964707,63.7,73788.21,12.2,-0.00055,0.0,0.08831]
[1780181972767,63.7,73788.0,12.2,-0.00055,0.0,0.08807]
[1780181985856,63.7,73781.46,12.2,-0.00056,0.0,0.08872]
[1780181999955,63.7,73781.34,12.2,-0.00056,0.0,0.08873]
[1780182004994,63.7,73785.84,12.2,-0.00055,0.0,0.08829]
[1780182011037,63.7,73788.07,12.2,-0.00055,0.0,0.08807]
[1780182016072,63.7,73786.98,12.2,-0.00055,0.0,0.08817]
[1780182021106,63.7,73787.22,12.2,-0.00055,0.0,0.08815]
[1780182028156,63.7,73784.17,12.2,-0.00055,0.0,0.08845]
[1780182033191,63.7,73781.49,12.2,-0.00055,0.0,0.08846]
[1780182038226,63.7,73781.81,12.2,-0.00055,0.0,0.08843]
[1780182043261,63.7,73782.32,12.2,-0.00055,0.0,0.08838]
[1780182049303,63.7,73783.22,12.2,-0.00055,0.0,0.08829]
[1780182054355,63.7,73787.12,12.2,-0.00055,0.0,0.0879]
[1780182059390,63.7,73788.59,12.2,-0.00055,0.0,0.08776]
[1780182064425,63.7,73788.29,12.2,-0.00055,0.0,0.08779]
[1780182071473,63.7,73788.54,12.2,-0.00055,0.0,0.08776]
[1780182076509,63.7,73788.16,12.2,-0.00055,0.0,0.0878]
[1780182081544,63.7,73787.47,12.2,-0.00055,0.0,0.08787]
[1780182086579,63.7,73787.84,12.2,-0.00055,0.0,0.08783]
[1780182091614,63.7,73787.06,12.2,-0.00055,0.0,0.08765]
[1780182096649,63.7,73791.38,12.2,-0.00055,0.0,0.08723]
[1780182101685,63.7,73799.39,12.2,-0.00054,0.0,0.08645]
[1780182103436,63.7,73799.09,12.2,-0.00054,0.0,0.08648]
[1780182104071,63.7,73799.09,12.2,-0.00054,0.0,0.08648]
[1780182106720,63.7,73812.44,12.2,-0.00053,0.0,0.0852]
[1780182111755,63.7,73823.1,12.2,-0.00052,0.0,0.08418]
[1780182116790,63.7,73824.1,12.2,-0.00052,0.0,0.08409]
[1780182121825,63.7,73828.49,12.2,-0.00052,0.0,0.08368]
[1780182126859,63.7,73846.08,12.2,-0.00051,0.0,0.08204]
[1780182131895,63.7,73858.15,12.2,-0.0005,0.0,0.08093]
[1780182136930,63.7,73857.07,12.2,-0.0005,0.0,0.08103]
[1780182139951,63.7,73871.31,12.2,-0.00049,0.0,0.07974]
[1780182144986,63.7,73870.83,12.2,-0.00049,0.0,0.07978]
[1780182150023,63.7,73872.65,12.2,-0.00049,0.0,0.07962]
[1780182157072,63.7,73872.57,12.2,-0.00049,0.0,0.07939]
[1780182162108,63.7,73873.3,12.2,-0.00049,0.0,0.07933]
[1780182167143,63.7,73873.66,12.2,-0.00049,0.0,0.07929]
[1780182172179,63.7,73873.95,12.2,-0.00049,0.0,0.07927]
[1780182177214,63.7,73876.54,12.2,-0.00049,0.0,0.07904]
[1780182184263,63.7,73877.41,12.2,-0.00049,0.0,0.07896]
[1780182189298,63.7,73877.51,12.2,-0.00049,0.0,0.07895]
[1780182194333,63.7,73876.9,12.2,-0.00049,0.0,0.079]
[1780182199368,63.7,73878.81,12.2,-0.00049,0.0,0.07883]
[1780182204403,63.7,73879.52,12.2,-0.00049,0.0,0.07877]
[1780182209437,63.7,73883.81,12.2,-0.00049,0.0,0.07839]
[1780182214472,63.7,73885.71,12.2,-0.00048,0.0,0.07799]
[1780182228571,63.7,73878.69,12.2,-0.00049,0.0,0.07861]
[1780182233605,63.7,73871.47,12.2,-0.00049,0.0,0.07925]
[1780182239648,63.7,73871.27,12.2,-0.00049,0.0,0.07927]
[1780182246699,63.7,73869.94,12.2,-0.00049,0.0,0.07939]
[1780182250727,63.7,73888.95,12.2,-0.00048,0.0,0.07771]
[1780182255762,63.7,73894.95,12.2,-0.00048,0.0,0.07718]
[1780182260800,63.7,73896.8,12.2,-0.00048,0.0,0.07702]
[1780182265835,63.7,73889.0,12.2,-0.00048,0.0,0.0777]
[1780182270871,63.7,73887.72,12.2,-0.00048,0.0,0.07781]
[1780182275906,63.7,73887.0,12.2,-0.00048,0.0,0.07765]
[1780182280941,63.7,73890.1,12.2,-0.00048,0.0,0.07737]
[1780182285976,63.7,73890.88,12.2,-0.00048,0.0,0.07731]
[1780182291011,63.7,73890.71,12.2,-0.00048,0.0,0.07732]
[1780182296045,63.7,73890.58,12.2,-0.00048,0.0,0.07733]
[1780182301081,63.7,73890.45,12.2,-0.00048,0.0,0.07734]
[1780182306116,63.7,73890.32,12.2,-0.00048,0.0,0.07735]
[1780182312159,63.7,73890.5,12.2,-0.00048,0.0,0.07734]
[1780182313502,63.7,73890.5,12.2,-0.00048,0.0,0.07734]
[1780182313831,63.7,73890.5,12.2,-0.00048,0.0,0.07734]
[1780182322313,63.7,73888.74,12.2,-0.00048,0.0,0.07749]
[1780182322389,63.7,73888.57,12.2,-0.00048,0.0,0.07751]
[1780182329278,63.7,73888.58,12.2,-0.00048,0.0,0.07751]
[1780182334313,63.7,73888.5,12.2,-0.00048,0.0,0.07728]
[1780182344383,63.7,73888.75,12.2,-0.00048,0.0,0.07726]
[1780182349418,63.7,73889.36,12.2,-0.00048,0.0,0.07721]
[1780182359493,63.7,73889.36,12.2,-0.00048,0.0,0.07721]
[1780182364529,63.7,73889.37,12.2,-0.00048,0.0,0.07721]
[1780182370571,63.7,73889.36,12.2,-0.00048,0.0,0.07721]
[1780182371393,63.7,73889.36,12.2,-0.00048,0.0,0.07721]
[1780182376613,63.7,73889.41,12.2,-0.00048,0.0,0.0772]
[1780182382053,63.7,73889.34,12.2,-0.00048,0.0,0.07721]
[1780182391718,63.7,73889.21,12.2,-0.00048,0.0,0.07699]
[1780182396753,63.7,73886.22,12.2,-0.00048,0.0,0.07725]
[1780182399776,63.7,73871.7,12.2,-0.00049,0.0,0.07853]
[1780182404811,63.7,73867.32,12.2,-0.00049,0.0,0.07892]
[1780182407832,63.7,73851.77,12.2,-0.0005,0.0,0.08032]
[1780182411860,63.7,73868.48,12.2,-0.00049,0.0,0.07882]
[1780182416895,63.7,73876.67,12.2,-0.00048,0.0,0.07809]
[1780182421930,63.7,73879.4,12.2,-0.00048,0.0,0.07785]
[1780182426965,63.7,73879.38,12.2,-0.00048,0.0,0.07785]
[1780182432001,63.7,73888.03,12.2,-0.00048,0.0,0.07709]
[1780182437036,63.7,73887.03,12.2,-0.00048,0.0,0.07718]
[1780182443078,63.7,73868.2,12.2,-0.00049,0.0,0.07884]
[1780182448113,63.7,73863.24,12.2,-0.00049,0.0,0.07928]
[1780182453148,63.7,73863.82,12.2,-0.00049,0.0,0.079]
[1780182458183,63.7,73864.26,12.2,-0.00049,0.0,0.07896]
[1780182463219,63.7,73865.42,12.2,-0.00049,0.0,0.07885]
[1780182471275,63.7,73864.92,12.2,-0.00049,0.0,0.0789]
[1780182477317,63.7,73864.08,12.2,-0.00049,0.0,0.07897]
[1780182482352,63.7,73859.71,12.2,-0.00049,0.0,0.07937]
[1780182489402,63.7,73859.54,12.2,-0.00049,0.0,0.07938]
[1780182494437,63.7,73858.92,12.2,-0.00049,0.0,0.07944]
[1780182500479,63.7,73859.12,12.2,-0.00049,0.0,0.07942]
[1780182505514,63.7,73861.63,12.2,-0.00049,0.0,0.07919]
[1780182511556,63.7,73860.06,12.2,-0.00049,0.0,0.0791]
[1780182517054,63.7,73860.13,12.2,-0.00049,0.0,0.07909]
[1780182522632,63.7,73858.27,12.2,-0.00049,0.0,0.07926]
[1780182527668,63.7,73854.53,12.2,-0.00049,0.0,0.07959]
[1780182532703,63.7,73854.5,12.2,-0.00049,0.0,0.0796]
[1780182539751,63.7,73854.83,12.2,-0.00049,0.0,0.07957]
[1780182545805,63.7,73854.54,12.2,-0.00049,0.0,0.07959]
[1780182550840,63.7,73850.68,12.2,-0.0005,0.0,0.07994]
[1780182553492,63.7,73846.2,12.2,-0.0005,0.0,0.08035]
[1780182553726,63.7,73845.98,12.2,-0.0005,0.0,0.08037]
[1780182558896,63.7,73842.58,12.2,-0.0005,0.0,0.08068]
[1780182563931,63.7,73840.76,12.2,-0.0005,0.0,0.08084]
[1780182566952,63.7,73827.44,12.2,-0.00051,0.0,0.08206]
[1780182571987,63.7,73826.31,12.2,-0.00051,0.0,0.08193]
[1780182577021,63.7,73822.72,12.2,-0.00051,0.0,0.08226]
[1780182582057,63.7,73824.83,12.2,-0.00051,0.0,0.08206]
[1780182588098,63.7,73831.87,12.2,-0.00051,0.0,0.08141]
[1780182593134,63.7,73833.44,12.2,-0.00051,0.0,0.08127]
[1780182602197,63.7,73828.73,12.2,-0.00051,0.0,0.0817]
[1780182608239,63.7,73826.55,12.2,-0.00051,0.0,0.0819]
[1780182613274,63.7,73827.12,12.2,-0.00051,0.0,0.08185]
[1780182618309,63.7,73827.37,12.2,-0.00051,0.0,0.08183]
[1780182623344,63.7,73823.79,12.2,-0.00051,0.0,0.08216]
[1780182628379,63.7,73816.77,12.2,-0.00052,0.0,0.08281]
[1780182633414,63.7,73810.7,12.2,-0.00052,0.0,0.08313]
[1780182638449,63.7,73809.45,12.2,-0.00052,0.0,0.08325]
[1780182643437,63.7,73807.19,12.2,-0.00052,0.0,0.08346]
[1780182644264,63.7,73807.27,12.2,-0.00052,0.0,0.08346]
[1780182650535,63.7,73806.64,12.2,-0.00052,0.0,0.08351]
[1780182655570,63.7,73805.79,12.2,-0.00052,0.0,0.08359]
[1780182660605,63.7,73804.89,12.2,-0.00052,0.0,0.08368]
[1780182665643,63.7,73792.78,12.2,-0.00053,0.0,0.08483]
[1780182671684,63.7,73788.93,12.2,-0.00053,0.0,0.0852]
[1780182676719,63.7,73789.19,12.2,-0.00053,0.0,0.08517]
[1780182682762,63.7,73789.48,12.2,-0.00053,0.0,0.08514]
[1780182687797,63.7,73789.63,12.2,-0.00053,0.0,0.08513]
[1780182692832,63.7,73779.84,12.2,-0.00054,0.0,0.08582]
[1780182697867,63.7,73779.39,12.2,-0.00054,0.0,0.08586]
[1780182702902,63.7,73774.17,12.2,-0.00054,0.0,0.08637]
[1780182707937,63.7,73768.36,12.2,-0.00055,0.0,0.08693]
[1780182712972,63.7,73768.06,12.2,-0.00055,0.0,0.08696]
[1780182720023,63.7,73768.15,12.2,-0.00055,0.0,0.08695]
[1780182726063,63.7,73767.14,12.2,-0.00055,0.0,0.08705]
[1780182731099,63.7,73770.04,12.2,-0.00054,0.0,0.08677]
[1780182736134,63.7,73768.33,12.2,-0.00055,0.0,0.08693]
[1780182741169,63.7,73767.34,12.2,-0.00055,0.0,0.08703]
[1780182746204,63.7,73754.45,12.2,-0.00055,0.0,0.0883]
[1780182751240,63.7,73761.8,12.2,-0.00055,0.0,0.08732]
[1780182759296,63.7,73761.43,12.2,-0.00055,0.0,0.08735]
[1780182764330,63.7,73755.86,12.2,-0.00055,0.0,0.0879]
[1780182770373,63.7,73754.48,12.2,-0.00055,0.0,0.08804]
[1780182776415,63.7,73754.51,12.2,-0.00055,0.0,0.08803]
[1780182778920,63.7,73751.6,12.2,-0.00056,0.0,0.08832]
[1780182784471,63.7,73751.88,12.2,-0.00055,0.0,0.08829]
[1780182792527,63.7,73751.9,12.2,-0.00055,0.0,0.08829]
[1780182797562,63.7,73750.76,12.2,-0.00056,0.0,0.0884]
[1780182802597,63.7,73750.71,12.2,-0.00056,0.0,0.08841]
[1780182812667,63.7,73750.27,12.2,-0.00055,0.0,0.08819]
[1780182817702,63.7,73750.85,12.2,-0.00055,0.0,0.08814]
[1780182822737,63.7,73750.74,12.2,-0.00055,0.0,0.08815]
[1780182828779,63.7,73751.07,12.2,-0.00055,0.0,0.08812]
[1780182833814,63.7,73754.36,12.2,-0.00055,0.0,0.08779]
[1780182837784,63.7,73752.76,12.2,-0.00055,0.0,0.08795]
[1780182842880,63.7,73752.8,12.2,-0.00055,0.0,0.08795]
[1780182847915,63.7,73753.97,12.2,-0.00055,0.0,0.08783]
[1780182852951,63.7,73752.3,12.2,-0.00055,0.0,0.08799]
[1780182855888,63.7,73751.3,12.2,-0.00055,0.0,0.08809]
[1780182857720,63.7,73750.61,12.2,-0.00055,0.0,0.08816]
[1780182863022,63.7,73744.78,12.2,-0.00056,0.0,0.08874]
[1780182870071,63.7,73744.62,12.2,-0.00056,0.0,0.08876]
[1780182875106,63.7,73747.11,12.2,-0.00055,0.0,0.08825]
[1780182880141,63.7,73750.22,12.2,-0.00055,0.0,0.08794]
[1780182885176,63.7,73752.22,12.2,-0.00055,0.0,0.08774]
[1780182893231,63.7,73754.21,12.2,-0.00055,0.0,0.08755]
[1780182898267,63.7,73754.01,12.2,-0.00055,0.0,0.08757]
[1780182906324,63.7,73754.32,12.2,-0.00055,0.0,0.08754]
[1780182911359,63.7,73755.62,12.2,-0.00055,0.0,0.08741]
[1780182916393,63.7,73747.8,12.2,-0.00055,0.0,0.08818]
[1780182921448,63.7,73747.44,12.2,-0.00055,0.0,0.08822]
[1780182924498,63.7,73746.14,12.2,-0.00056,0.0,0.08835]
[1780182924557,63.7,73746.14,12.2,-0.00056,0.0,0.08835]
[1780182932531,63.7,73740.36,12.2,-0.00056,0.0,0.08866]
[1780182937561,63.7,73740.49,12.2,-0.00056,0.0,0.08865]
[1780182945618,63.7,73741.32,12.2,-0.00056,0.0,0.08856]
[1780182950653,63.7,73746.7,12.2,-0.00055,0.0,0.08803]
[1780182955688,63.7,73752.79,12.2,-0.00055,0.0,0.08743]
[1780182960723,63.7,73750.67,12.2,-0.00055,0.0,0.08764]
[1780182965758,63.7,73739.24,12.2,-0.00056,0.0,0.08877]
[1780182970793,63.7,73740.36,12.2,-0.00056,0.0,0.08866]
[1780182975828,63.7,73740.26,12.2,-0.00056,0.0,0.08867]
[1780182981872,63.7,73739.7,12.2,-0.00056,0.0,0.08873]
[1780182986907,63.7,73740.29,12.2,-0.00056,0.0,0.08867]
[1780182991942,63.7,73742.71,12.2,-0.00055,0.0,0.08817]
[1780182996976,63.7,73750.54,12.2,-0.00055,0.0,0.0874]
[1780183002012,63.7,73749.4,12.2,-0.00055,0.0,0.08751]
[1780183007048,63.7,73749.01,12.2,-0.00055,0.0,0.08755]
[1780183012083,63.7,73748.97,12.2,-0.00055,0.0,0.08755]
[1780183018125,63.7,73748.9,12.2,-0.00055,0.0,0.08756]
[1780183023160,63.7,73749.32,12.2,-0.00055,0.0,0.08752]
[1780183028195,63.7,73749.75,12.2,-0.00055,0.0,0.08747]
[1780183033230,63.7,73750.03,12.2,-0.00055,0.0,0.08745]
[1780183038266,63.7,73750.14,12.2,-0.00055,0.0,0.08744]
[1780183043300,63.7,73749.71,12.2,-0.00055,0.0,0.08748]
[1780183048335,63.7,73754.52,12.2,-0.00055,0.0,0.08701]
[1780183053370,63.7,73759.74,12.2,-0.00054,0.0,0.08624]
[1780183058405,63.7,73761.06,12.2,-0.00054,0.0,0.08612]
[1780183063440,63.7,73763.81,12.2,-0.00054,0.0,0.08585]
[1780183068475,63.7,73763.51,12.2,-0.00054,0.0,0.08588]
[1780183073510,63.7,73765.0,12.2,-0.00054,0.0,0.08573]
[1780183078544,63.7,73774.63,12.2,-0.00053,0.0,0.08481]
[1780183083580,63.7,73777.22,12.2,-0.00053,0.0,0.08456]
[1780183089623,63.7,73777.81,12.2,-0.00053,0.0,0.08451]
[1780183094657,63.7,73777.91,12.2,-0.00053,0.0,0.0845]
[1780183100702,63.7,73777.98,12.2,-0.00053,0.0,0.08449]
[1780183105737,63.7,73779.06,12.2,-0.00053,0.0,0.08439]
[1780183110773,63.7,73784.39,12.2,-0.00053,0.0,0.08388]
[1780183115808,63.7,73784.06,12.2,-0.00052,0.0,0.08367]
[1780183120842,63.7,73783.66,12.2,-0.00052,0.0,0.0837]
[1780183127119,63.7,73783.51,12.2,-0.00052,0.0,0.08372]
[1780183137968,63.7,73785.6,12.2,-0.00052,0.0,0.08352]
[1780183143004,63.7,73784.81,12.2,-0.00052,0.0,0.08359]
[1780183148042,63.7,73787.71,12.2,-0.00052,0.0,0.08332]
[1780183153077,63.7,73787.48,12.2,-0.00052,0.0,0.08334]
[1780183158111,63.7,73786.39,12.2,-0.00052,0.0,0.08345]
[1780183165161,63.7,73785.83,12.2,-0.00052,0.0,0.0835]
[1780183171203,63.7,73785.73,12.2,-0.00052,0.0,0.08326]
[1780183176238,63.7,73784.65,12.2,-0.00052,0.0,0.08336]
[1780183182280,63.7,73780.46,12.2,-0.00052,0.0,0.08376]
[1780183188322,63.7,73778.38,12.2,-0.00053,0.0,0.08395]
[1780183193357,63.7,73776.71,12.2,-0.00053,0.0,0.08411]
[1780183198392,63.7,73776.87,12.2,-0.00053,0.0,0.0841]
[1780183203428,63.7,73776.84,12.2,-0.00053,0.0,0.0841]
[1780183207461,63.7,73751.32,12.2,-0.00054,0.0,0.08655]
[1780183212497,63.7,73749.31,12.2,-0.00055,0.0,0.08675]
[1780183217533,63.7,73739.91,12.2,-0.00055,0.0,0.08767]
[1780183222568,63.7,73736.31,12.2,-0.00055,0.0,0.08803]
[1780183227603,63.7,73746.6,12.2,-0.00055,0.0,0.08701]
[1780183232638,63.7,73747.55,12.2,-0.00055,0.0,0.08667]
[1780183238681,63.7,73747.66,12.2,-0.00054,0.0,0.08665]
[1780183246737,63.7,73742.56,12.2,-0.00055,0.0,0.08715]
[1780183251772,63.7,73738.48,12.2,-0.00055,0.0,0.08755]
[1780183256807,63.7,73737.32,12.2,-0.00055,0.0,0.08767]
[1780183261842,63.7,73734.9,12.2,-0.00055,0.0,0.08791]
[1780183266882,63.7,73734.73,12.2,-0.00055,0.0,0.08792]
[1780183271917,63.7,73734.16,12.2,-0.00055,0.0,0.08798]
[1780183276952,63.7,73734.09,12.2,-0.00055,0.0,0.08799]
[1780183281988,63.7,73733.29,12.2,-0.00055,0.0,0.08807]
[1780183287023,63.7,73731.92,12.2,-0.00056,0.0,0.0882]
[1780183292058,63.7,73733.38,12.2,-0.00055,0.0,0.0878]
[1780183297108,63.7,73733.68,12.2,-0.00055,0.0,0.08777]
[1780183302143,63.7,73733.66,12.2,-0.00055,0.0,0.08777]
[1780183308193,63.7,73733.37,12.2,-0.00055,0.0,0.0878]
[1780183313228,63.7,73735.53,12.2,-0.00055,0.0,0.08759]
[1780183318264,63.7,73732.6,12.2,-0.00055,0.0,0.08788]
[1780183323299,63.7,73725.22,12.2,-0.00056,0.0,0.08861]
[1780183329341,63.7,73725.35,12.2,-0.00056,0.0,0.08859]
[1780183334376,63.7,73724.54,12.2,-0.00056,0.0,0.08868]
[1780183340418,63.7,73725.44,12.2,-0.00056,0.0,0.08859]
[1780183345454,63.7,73727.5,12.2,-0.00056,0.0,0.08838]
[1780183350489,63.7,73724.18,12.2,-0.00056,0.0,0.08871]
[1780183355525,63.7,73733.12,12.2,-0.00055,0.0,0.08757]
[1780183360560,63.7,73734.88,12.2,-0.00055,0.0,0.08739]
[1780183368616,63.7,73735.16,12.2,-0.00055,0.0,0.08737]
[1780183373651,63.7,73743.85,12.2,-0.00054,0.0,0.08652]
[1780183378686,63.7,73745.38,12.2,-0.00054,0.0,0.08637]
[1780183383721,63.7,73746.32,12.2,-0.00054,0.0,0.08627]
[1780183388757,63.7,73746.02,12.2,-0.00054,0.0,0.0863]
[1780183393791,63.7,73747.47,12.2,-0.00054,0.0,0.08616]
[1780183399834,63.7,73747.18,12.2,-0.00054,0.0,0.08619]
[1780183404869,63.7,73747.36,12.2,-0.00054,0.0,0.08617]
[1780183410911,63.7,73746.88,12.2,-0.00054,0.0,0.08622]
[1780183415946,63.7,73748.27,12.2,-0.00054,0.0,0.08583]
[1780183421989,63.7,73749.03,12.2,-0.00054,0.0,0.08576]
[1780183434075,63.7,73748.8,12.2,-0.00054,0.0,0.08578]
[1780183445152,63.7,73748.97,12.2,-0.00054,0.0,0.08576]
[1780183450187,63.7,73748.54,12.2,-0.00054,0.0,0.08581]
[1780183456229,63.7,73748.59,12.2,-0.00054,0.0,0.0858]
[1780183461264,63.7,73748.36,12.2,-0.00054,0.0,0.08582]
[1780183466299,63.7,73747.27,12.2,-0.00054,0.0,0.08593]
[1780183472341,63.7,73747.25,12.2,-0.00054,0.0,0.08568]
[1780183478383,63.7,73747.91,12.2,-0.00054,0.0,0.08561]
[1780183485433,63.7,73748.03,12.2,-0.00054,0.0,0.0856]
[1780183490467,63.7,73749.35,12.2,-0.00054,0.0,0.08547]
[1780183502551,63.7,73749.17,12.2,-0.00054,0.0,0.08549]
[1780183507586,63.7,73747.89,12.2,-0.00054,0.0,0.08562]
[1780183515642,63.7,73748.37,12.2,-0.00054,0.0,0.08557]
[1780183520677,63.7,73747.71,12.2,-0.00054,0.0,0.08563]
[1780183526719,63.7,73748.17,12.2,-0.00054,0.0,0.08559]
[1780183531754,63.7,73745.76,12.2,-0.00054,0.0,0.08557]
[1780183535500,63.7,73745.57,12.2,-0.00054,0.0,0.08559]
[1780183536547,63.7,73745.57,12.2,-0.00054,0.0,0.08559]
[1780183541824,63.7,73745.33,12.2,-0.00054,0.0,0.08561]
[1780183547866,63.7,73745.83,12.2,-0.00054,0.0,0.08556]
[1780183552901,63.7,73746.46,12.2,-0.00054,0.0,0.0855]
[1780183555922,63.7,73759.59,12.2,-0.00053,0.0,0.08424]
[1780183560957,63.7,73768.17,12.2,-0.00052,0.0,0.08343]
[1780183566999,63.7,73770.3,12.2,-0.00052,0.0,0.08323]
[1780183572036,63.7,73770.45,12.2,-0.00052,0.0,0.08321]
[1780183581099,63.7,73770.66,12.2,-0.00052,0.0,0.08319]
[1780183586135,63.7,73772.98,12.2,-0.00052,0.0,0.08298]
[1780183591170,63.7,73773.15,12.2,-0.00052,0.0,0.08271]
[1780183596205,63.7,73772.65,12.2,-0.00052,0.0,0.08276]
[1780183603254,63.7,73772.83,12.2,-0.00052,0.0,0.08274]
[1780183608289,63.7,73772.7,12.2,-0.00052,0.0,0.08276]
[1780183613324,63.7,73771.89,12.2,-0.00052,0.0,0.08283]
[1780183618359,63.7,73773.5,12.2,-0.00052,0.0,0.08268]
[1780183623394,63.7,73775.27,12.2,-0.00052,0.0,0.08252]
[1780183628428,63.7,73775.09,12.2,-0.00052,0.0,0.08253]
[1780183633464,63.7,73774.87,12.2,-0.00052,0.0,0.08255]
[1780183639506,63.7,73774.87,12.2,-0.00052,0.0,0.08255]
[1780183644541,63.7,73774.74,12.2,-0.00052,0.0,0.08257]
[1780183649578,63.7,73775.81,12.2,-0.00052,0.0,0.08247]
[1780183659648,63.7,73775.29,12.2,-0.00052,0.0,0.08227]
[1780183665690,63.7,73776.2,12.2,-0.00052,0.0,0.08218]
[1780183677775,63.7,73776.11,12.2,-0.00052,0.0,0.08219]
[1780183682810,63.7,73775.61,12.2,-0.00052,0.0,0.08224]
[1780183687845,63.7,73775.5,12.2,-0.00052,0.0,0.08225]
[1780183693887,63.7,73775.78,12.2,-0.00052,0.0,0.08222]
[1780183698922,63.7,73768.85,12.2,-0.00052,0.0,0.08287]
[1780183703958,63.7,73768.61,12.2,-0.00052,0.0,0.08289]
[1780183708992,63.7,73768.88,12.2,-0.00052,0.0,0.08287]
[1780183714029,63.7,73768.98,12.2,-0.00052,0.0,0.08261]
[1780183719064,63.7,73768.86,12.2,-0.00052,0.0,0.08262]
[1780183726113,63.7,73768.86,12.2,-0.00052,0.0,0.08262]
[1780183731148,63.7,73768.76,12.2,-0.00052,0.0,0.08263]
[1780183737681,63.7,73768.83,12.2,-0.00052,0.0,0.08263]
[1780183743232,63.7,73776.4,12.2,-0.00051,0.0,0.08192]
[1780183748267,63.7,73776.18,12.2,-0.00051,0.0,0.08194]
[1780183753302,63.7,73770.49,12.2,-0.00052,0.0,0.08247]
[1780183758337,63.7,73768.45,12.2,-0.00052,0.0,0.08266]
[1780183762896,63.7,73768.63,12.2,-0.00052,0.0,0.08264]
[1780183764652,63.7,73767.93,12.2,-0.00052,0.0,0.08271]
[1780183770423,63.7,73766.98,12.2,-0.00052,0.0,0.0828]
[1780183776465,63.7,73765.45,12.2,-0.00052,0.0,0.0827]
[1780183783515,63.7,73764.5,12.2,-0.00052,0.0,0.08278]
[1780183788550,63.7,73768.46,12.2,-0.00052,0.0,0.08241]
[1780183791584,63.7,73747.22,12.2,-0.00053,0.0,0.08442]
[1780183796611,63.7,73751.14,12.2,-0.00053,0.0,0.08405]
[1780183801646,63.7,73754.12,12.2,-0.00053,0.0,0.08376]
[1780183808695,63.7,73749.42,12.2,-0.00053,0.0,0.08421]
[1780183813730,63.7,73740.1,12.2,-0.00054,0.0,0.0851]
[1780183818765,63.7,73730.74,12.2,-0.00054,0.0,0.08601]
[1780183823800,63.7,73732.79,12.2,-0.00054,0.0,0.08581]
[1780183828835,63.7,73741.79,12.2,-0.00053,0.0,0.08494]
[1780183835179,63.7,73741.72,12.2,-0.00053,0.0,0.08469]
[1780183840919,63.7,73742.35,12.2,-0.00053,0.0,0.08463]
[1780183845955,63.7,73749.0,12.2,-0.00053,0.0,0.084]
[1780183854011,63.7,73748.37,12.2,-0.00053,0.0,0.08406]
[1780183859694,63.7,73749.71,12.2,-0.00053,0.0,0.08393]
[1780183867106,63.7,73749.57,12.2,-0.00053,0.0,0.08395]
[1780183873163,63.7,73749.82,12.2,-0.00053,0.0,0.08392]
[1780183873389,63.7,73749.82,12.2,-0.00053,0.0,0.08392]
[1780183876169,63.7,73735.93,12.2,-0.00054,0.0,0.08525]
[1780183881203,63.7,73732.32,12.2,-0.00054,0.0,0.0856]
[1780183886239,63.7,73732.21,12.2,-0.00054,0.0,0.08561]
[1780183891274,63.7,73732.53,12.2,-0.00054,0.0,0.08532]
[1780183896309,63.7,73732.55,12.2,-0.00054,0.0,0.08532]
[1780183901344,63.7,73731.52,12.2,-0.00054,0.0,0.08542]
[1780183912826,63.7,73731.58,12.2,-0.00054,0.0,0.08542]
[1780183918465,63.7,73732.75,12.2,-0.00054,0.0,0.0853]
[1780183923501,63.7,73732.75,12.2,-0.00054,0.0,0.0853]
[1780183930550,63.7,73731.37,12.2,-0.00054,0.0,0.08544]
[1780183935585,63.7,73723.45,12.2,-0.00054,0.0,0.0862]
[1780183940620,63.7,73722.21,12.2,-0.00054,0.0,0.08632]
[1780183948676,63.7,73723.3,12.2,-0.00054,0.0,0.08622]
[1780183953714,63.7,73722.91,12.2,-0.00054,0.0,0.086]
[1780183960760,63.7,73723.35,12.2,-0.00054,0.0,0.08596]
[1780183965795,63.7,73724.51,12.2,-0.00054,0.0,0.08585]
[1780183970832,63.7,73727.71,12.2,-0.00054,0.0,0.08554]
[1780183975867,63.7,73727.67,12.2,-0.00054,0.0,0.08554]
[1780183980902,63.7,73727.0,12.2,-0.00054,0.0,0.0856]
[1780183985937,63.7,73723.66,12.2,-0.00054,0.0,0.08593]
[1780183991981,63.7,73723.14,12.2,-0.00054,0.0,0.08598]
[1780183997015,63.7,73719.71,12.2,-0.00054,0.0,0.08631]
[1780184002050,63.7,73718.4,12.2,-0.00055,0.0,0.08644]
[1780184009104,63.7,73714.53,12.2,-0.00055,0.0,0.08682]
[1780184014138,63.7,73716.42,12.2,-0.00055,0.0,0.08638]
[1780184019174,63.7,73716.5,12.2,-0.00055,0.0,0.08637]
[1780184024209,63.7,73716.81,12.2,-0.00055,0.0,0.08634]
[1780184031268,63.7,73716.44,12.2,-0.00055,0.0,0.08638]
[1780184036303,63.7,73718.28,12.2,-0.00054,0.0,0.0862]
[1780184042345,63.7,73718.6,12.2,-0.00054,0.0,0.08617]
[1780184048387,63.7,73718.6,12.2,-0.00054,0.0,0.08617]
[1780184053422,63.7,73718.86,12.2,-0.00054,0.0,0.08614]
[1780184060471,63.7,73718.57,12.2,-0.00054,0.0,0.08617]
[1780184067520,63.7,73718.8,12.2,-0.00054,0.0,0.08615]
[1780184072555,63.7,73718.48,12.2,-0.00054,0.0,0.08592]
[1780184082625,63.7,73718.48,12.2,-0.00054,0.0,0.08592]
[1780184087660,63.7,73719.17,12.2,-0.00054,0.0,0.08585]
[1780184092697,63.7,73718.1,12.2,-0.00054,0.0,0.08596]
[1780184099745,63.7,73717.73,12.2,-0.00054,0.0,0.08599]
[1780184105787,63.7,73705.3,12.2,-0.00055,0.0,0.08721]
[1780184110822,63.7,73704.84,12.2,-0.00055,0.0,0.08726]
[1780184118879,63.7,73705.1,12.2,-0.00055,0.0,0.08723]
[1780184128949,63.7,73704.79,12.2,-0.00055,0.0,0.08726]
[1780184135998,63.7,73704.93,12.2,-0.00055,0.0,0.08699]
[1780184146499,63.7,73704.88,12.2,-0.00055,0.0,0.08699]
[1780184146973,63.7,73704.88,12.2,-0.00055,0.0,0.08699]
[1780184158152,63.7,73704.89,12.2,-0.00055,0.0,0.08699]
[1780184166208,63.7,73705.75,12.2,-0.00055,0.0,0.08691]
[1780184171243,63.7,73704.3,12.2,-0.00055,0.0,0.08705]
[1780184177285,63.7,73698.24,12.2,-0.00055,0.0,0.08765]
[1780184182320,63.7,73692.68,12.2,-0.00056,0.0,0.0882]
[1780184189369,63.7,73693.05,12.2,-0.00056,0.0,0.08816]
[1780184194867,63.7,73693.82,12.2,-0.00056,0.0,0.08783]
[1780184198267,63.7,73712.27,12.2,-0.00054,0.0,0.08601]
[1780184205494,63.7,73713.03,12.2,-0.00054,0.0,0.08594]
[1780184212543,63.7,73713.22,12.2,-0.00054,0.0,0.08592]
[1780184217578,63.7,73710.78,12.2,-0.00054,0.0,0.08616]
[1780184222613,63.7,73708.04,12.2,-0.00055,0.0,0.08643]
[1780184227648,63.7,73706.34,12.2,-0.00055,0.0,0.08659]
[1780184232683,63.7,73702.95,12.2,-0.00055,0.0,0.08693]
[1780184238727,63.7,73703.3,12.2,-0.00055,0.0,0.08689]
[1780184243788,63.7,73704.32,12.2,-0.00055,0.0,0.08679]
[1780184250836,63.7,73703.53,12.2,-0.00055,0.0,0.08687]
[1780184255872,63.7,73703.66,12.2,-0.00055,0.0,0.0866]
[1780184260908,63.7,73698.62,12.2,-0.00055,0.0,0.08709]
[1780184265943,63.7,73695.7,12.2,-0.00055,0.0,0.08738]
[1780184272992,63.7,73695.16,12.2,-0.00055,0.0,0.08743]
[1780184282058,63.7,73695.63,12.2,-0.00055,0.0,0.08739]
[1780184294142,63.7,73695.65,12.2,-0.00055,0.0,0.08739]
[1780184302198,63.7,73695.66,12.2,-0.00055,0.0,0.08738]
[1780184308240,63.7,73695.68,12.2,-0.00055,0.0,0.08738]
[1780184313276,63.7,73695.44,12.2,-0.00055,0.0,0.08715]
[1780184320325,63.7,73695.33,12.2,-0.00055,0.0,0.08716]
[1780184325362,63.7,73695.18,12.2,-0.00055,0.0,0.08717]
[1780184330397,63.7,73694.64,12.2,-0.00055,0.0,0.08723]
[1780184335432,63.7,73694.41,12.2,-0.00055,0.0,0.08725]
[1780184340467,63.7,73698.05,12.2,-0.00055,0.0,0.08689]
[1780184346509,63.7,73698.37,12.2,-0.00055,0.0,0.08686]
[1780184352551,63.7,73694.9,12.2,-0.00055,0.0,0.0872]
[1780184358597,63.7,73694.29,12.2,-0.00055,0.0,0.08726]
[1780184363632,63.7,73694.23,12.2,-0.00055,0.0,0.08727]
[1780184368667,63.7,73695.21,12.2,-0.00055,0.0,0.08717]
[1780184373702,63.7,73695.0,12.2,-0.00055,0.0,0.08693]
[1780184380751,63.7,73694.84,12.2,-0.00055,0.0,0.08695]
[1780184385786,63.7,73689.11,12.2,-0.00055,0.0,0.08751]
[1780184390822,63.7,73687.67,12.2,-0.00056,0.0,0.08766]
[1780184395856,63.7,73687.97,12.2,-0.00055,0.0,0.08763]
[1780184400891,63.7,73699.25,12.2,-0.00055,0.0,0.08652]
[1780184405926,63.7,73700.74,12.2,-0.00055,0.0,0.08637]
[1780184410960,63.7,73700.77,12.2,-0.00055,0.0,0.08637]
[1780184415996,63.7,73700.28,12.2,-0.00055,0.0,0.08641]
[1780184421032,63.7,73700.43,12.2,-0.00055,0.0,0.0864]
[1780184429088,63.7,73700.88,12.2,-0.00055,0.0,0.08636]
[1780184435131,63.7,73700.61,12.2,-0.00054,0.0,0.08613]
[1780184441172,63.7,73700.62,12.2,-0.00054,0.0,0.08612]
[1780184446208,63.7,73700.53,12.2,-0.00054,0.0,0.08613]
[1780184451243,63.7,73700.61,12.2,-0.00054,0.0,0.08613]
[1780184456278,63.7,73700.34,12.2,-0.00054,0.0,0.08615]
[1780184466348,63.7,73700.23,12.2,-0.00055,0.0,0.08616]
[1780184471383,63.7,73701.81,12.2,-0.00054,0.0,0.08601]
[1780184476418,63.7,73702.16,12.2,-0.00054,0.0,0.08597]
[1780184488502,63.7,73702.46,12.2,-0.00054,0.0,0.08595]
[1780184493537,63.7,73702.47,12.2,-0.00054,0.0,0.08569]
[1780184498571,63.7,73711.96,12.2,-0.00054,0.0,0.08477]
[1780184503607,63.7,73715.31,12.2,-0.00053,0.0,0.08445]
[1780184511663,63.7,73715.82,12.2,-0.00053,0.0,0.0844]
[1780184516701,63.7,73717.17,12.2,-0.00053,0.0,0.08427]
[1780184522740,63.7,73717.23,12.2,-0.00053,0.0,0.08427]
[1780184527775,63.7,73712.4,12.2,-0.00054,0.0,0.08473]
[1780184532810,63.7,73710.36,12.2,-0.00054,0.0,0.08493]
[1780184541873,63.7,73710.41,12.2,-0.00054,0.0,0.08492]
[1780184546907,63.7,73708.96,12.2,-0.00054,0.0,0.08506]
[1780184551943,63.7,73707.83,12.2,-0.00054,0.0,0.08492]
[1780184557984,63.7,73707.78,12.2,-0.00054,0.0,0.08492]
[1780184563020,63.7,73708.47,12.2,-0.00054,0.0,0.08485]
[1780184571076,63.7,73709.16,12.2,-0.00054,0.0,0.08479]
[1780184576111,63.7,73709.05,12.2,-0.00054,0.0,0.0848]
[1780184581146,63.7,73708.75,12.2,-0.00054,0.0,0.08483]
[1780184593017,63.7,73708.97,12.2,-0.00054,0.0,0.08481]
[1780184598267,63.7,73708.6,12.2,-0.00054,0.0,0.08484]
[1780184606323,63.7,73708.56,12.2,-0.00054,0.0,0.08485]
[1780184613372,63.7,73708.59,12.2,-0.00053,0.0,0.08459]
[1780184619414,63.7,73708.78,12.2,-0.00053,0.0,0.08457]
[1780184624449,63.7,73709.14,12.2,-0.00053,0.0,0.08454]
[1780184631498,63.7,73709.15,12.2,-0.00053,0.0,0.08454]
[1780184636533,63.7,73708.86,12.2,-0.00053,0.0,0.08456]
[1780184641567,63.7,73707.16,12.2,-0.00054,0.0,0.08473]
[1780184646603,63.7,73707.38,12.2,-0.00054,0.0,0.08471]
[1780184651638,63.7,73707.34,12.2,-0.00054,0.0,0.08471]
[1780184656673,63.7,73707.31,12.2,-0.00054,0.0,0.08471]
[1780184662715,63.7,73707.37,12.2,-0.00054,0.0,0.08471]
[1780184672785,63.7,73707.26,12.2,-0.00053,0.0,0.08446]
[1780184677820,63.7,73707.17,12.2,-0.00053,0.0,0.08447]
[1780184682855,63.7,73707.06,12.2,-0.00053,0.0,0.08448]
[1780184687892,63.7,73706.68,12.2,-0.00053,0.0,0.08452]
[1780184692927,63.7,73698.94,12.2,-0.00054,0.0,0.08527]
[1780184697962,63.7,73694.29,12.2,-0.00054,0.0,0.08572]
[1780184702290,63.7,73709.72,12.2,-0.00053,0.0,0.08423]
[1780184707470,63.7,73706.68,12.2,-0.00053,0.0,0.08452]
[1780184707492,63.7,73706.68,12.2,-0.00053,0.0,0.08452]
[1780184707510,63.7,73706.68,12.2,-0.00053,0.0,0.08452]
[1780184713071,63.7,73706.48,12.2,-0.00053,0.0,0.08454]
[1780184718106,63.7,73707.77,12.2,-0.00053,0.0,0.08442]
[1780184722483,63.7,73708.45,12.2,-0.00053,0.0,0.08435]
[1780184728175,63.7,73714.09,12.2,-0.00053,0.0,0.08381]
[1780184733212,63.7,73713.85,12.2,-0.00053,0.0,0.08358]
[1780184738247,63.7,73720.83,12.2,-0.00052,0.0,0.08292]
[1780184743282,63.7,73718.17,12.2,-0.00053,0.0,0.08317]
[1780184743931,63.7,73718.17,12.2,-0.00053,0.0,0.08317]
[1780184754366,63.7,73717.73,12.2,-0.00053,0.0,0.08322]
[1780184757499,63.7,73717.73,12.2,-0.00053,0.0,0.08322]
[1780184758072,63.7,73717.73,12.2,-0.00053,0.0,0.08322]
[1780184763429,63.7,73714.46,12.2,-0.00053,0.0,0.08353]
[1780184768464,63.7,73714.81,12.2,-0.00053,0.0,0.08349]
[1780184773500,63.7,73715.4,12.2,-0.00053,0.0,0.08344]
[1780184778535,63.7,73715.05,12.2,-0.00053,0.0,0.08347]
[1780184784577,63.7,73715.17,12.2,-0.00053,0.0,0.08346]
[1780184789611,63.7,73714.92,12.2,-0.00053,0.0,0.08348]
[1780184794647,63.7,73715.71,12.2,-0.00053,0.0,0.08316]
[1780184800689,63.7,73715.93,12.2,-0.00053,0.0,0.08314]
[1780184805724,63.7,73716.98,12.2,-0.00052,0.0,0.08304]
[1780184811767,63.7,73719.97,12.2,-0.00052,0.0,0.08276]
[1780184816802,63.7,73720.08,12.2,-0.00052,0.0,0.08275]
[1780184821837,63.7,73721.87,12.2,-0.00052,0.0,0.08258]
[1780184826872,63.7,73722.4,12.2,-0.00052,0.0,0.08253]
[1780184832914,63.7,73722.4,12.2,-0.00052,0.0,0.08253]
[1780184833502,63.7,73722.4,12.2,-0.00052,0.0,0.08253]
[1780184833525,63.7,73722.4,12.2,-0.00052,0.0,0.08253]
[1780184838956,63.7,73723.32,12.2,-0.00052,0.0,0.08244]
[1780184843991,63.7,73723.52,12.2,-0.00052,0.0,0.08242]
[1780184849026,63.7,73722.84,12.2,-0.00052,0.0,0.08249]
[1780184854061,63.7,73722.27,12.2,-0.00052,0.0,0.08229]
[1780184860103,63.7,73721.54,12.2,-0.00052,0.0,0.08236]
[1780184865138,63.7,73721.25,12.2,-0.00052,0.0,0.08239]
[1780184870173,63.7,73721.46,12.2,-0.00052,0.0,0.08237]
[1780184875208,63.7,73720.54,12.2,-0.00052,0.0,0.08245]
[1780184880244,63.7,73720.48,12.2,-0.00052,0.0,0.08246]
[1780184885279,63.7,73722.66,12.2,-0.00052,0.0,0.08226]
[1780184890314,63.7,73721.66,12.2,-0.00052,0.0,0.08235]
[1780184895349,63.7,73721.73,12.2,-0.00052,0.0,0.08234]
[1780184900384,63.7,73722.52,12.2,-0.00052,0.0,0.08227]
[1780184906426,63.7,73722.36,12.2,-0.00052,0.0,0.08228]
[1780184907433,63.7,73736.08,12.2,-0.00051,0.0,0.08101]
[1780184913088,63.7,73740.89,12.2,-0.00051,0.0,0.08032]
[1780184922538,63.7,73735.09,12.2,-0.00051,0.0,0.08085]
[1780184927574,63.7,73734.27,12.2,-0.00051,0.0,0.08093]
[1780184932609,63.7,73736.17,12.2,-0.00051,0.0,0.08075]
[1780184937644,63.7,73735.88,12.2,-0.00051,0.0,0.08078]
[1780184942679,63.7,73744.11,12.2,-0.0005,0.0,0.08003]
[1780184947714,63.7,73745.44,12.2,-0.0005,0.0,0.07991]
[1780184952748,63.7,73745.0,12.2,-0.0005,0.0,0.07995]
[1780184957784,63.7,73745.76,12.2,-0.0005,0.0,0.07988]
[1780184967853,63.7,73746.03,12.2,-0.0005,0.0,0.07985]
[1780184977924,63.7,73746.4,12.2,-0.0005,0.0,0.07958]
[1780184982959,63.7,73746.25,12.2,-0.0005,0.0,0.07959]
[1780184987996,63.7,73745.85,12.2,-0.0005,0.0,0.07963]
[1780184994038,63.7,73746.04,12.2,-0.0005,0.0,0.07961]
[1780184999219,63.7,73746.46,12.2,-0.0005,0.0,0.07957]
[1780185008136,63.7,73747.03,12.2,-0.0005,0.0,0.07952]
[1780185013171,63.7,73742.96,12.2,-0.0005,0.0,0.07989]
[1780185018206,63.7,73738.48,12.2,-0.00051,0.0,0.0803]
[1780185024248,63.7,73738.11,12.2,-0.00051,0.0,0.08033]
[1780185031298,63.7,73738.14,12.2,-0.0005,0.0,0.08009]
[1780185036333,63.7,73739.18,12.2,-0.0005,0.0,0.07999]
[1780185041368,63.7,73739.75,12.2,-0.0005,0.0,0.07994]
[1780185046404,63.7,73740.25,12.2,-0.0005,0.0,0.07989]
[1780185051439,63.7,73741.16,12.2,-0.0005,0.0,0.07981]
[1780185056474,63.7,73741.48,12.2,-0.0005,0.0,0.07978]
[1780185061510,63.7,73740.58,12.2,-0.0005,0.0,0.07986]
[1780185066552,63.7,73740.19,12.2,-0.0005,0.0,0.0799]
[1780185073431,63.7,73739.72,12.2,-0.0005,0.0,0.07994]
[1780185073496,63.7,73739.72,12.2,-0.0005,0.0,0.07994]
[1780185078636,63.7,73741.82,12.2,-0.0005,0.0,0.07975]
[1780185083672,63.7,73742.09,12.2,-0.0005,0.0,0.07973]
[1780185095757,63.7,73742.42,12.2,-0.0005,0.0,0.07946]
[1780185102806,63.7,73742.58,12.2,-0.0005,0.0,0.07944]
[1780185107841,63.7,73742.41,12.2,-0.0005,0.0,0.07946]
[1780185112876,63.7,73741.46,12.2,-0.0005,0.0,0.07954]
[1780185117912,63.7,73741.46,12.2,-0.0005,0.0,0.07954]
[1780185123954,63.7,73740.79,12.2,-0.0005,0.0,0.0796]
[1780185133018,63.7,73740.68,12.2,-0.0005,0.0,0.07961]
[1780185138053,63.7,73740.59,12.2,-0.0005,0.0,0.07962]
[1780185143088,63.7,73740.51,12.2,-0.0005,0.0,0.07963]
[1780185152151,63.7,73741.19,12.2,-0.0005,0.0,0.07933]
[1780185157186,63.7,73741.41,12.2,-0.0005,0.0,0.07931]
[1780185162221,63.7,73731.8,12.2,-0.00051,0.0,0.08018]
[1780185167256,63.7,73730.94,12.2,-0.00051,0.0,0.08026]
[1780185172291,63.7,73731.86,12.2,-0.00051,0.0,0.08018]
[1780185177326,63.7,73748.06,12.2,-0.0005,0.0,0.07871]
[1780185182361,63.7,73750.91,12.2,-0.00049,0.0,0.07845]
[1780185187396,63.7,73750.89,12.2,-0.00049,0.0,0.07845]
[1780185192431,63.7,73746.48,12.2,-0.0005,0.0,0.07885]
[1780185203579,63.7,73746.61,12.2,-0.0005,0.0,0.07884]
[1780185210557,63.7,73746.05,12.2,-0.0005,0.0,0.07889]
[1780185215593,63.7,73742.2,12.2,-0.0005,0.0,0.07899]
[1780185220628,63.7,73741.72,12.2,-0.0005,0.0,0.07904]
[1780185225663,63.7,73741.52,12.2,-0.0005,0.0,0.07906]
[1780185230698,63.7,73742.11,12.2,-0.0005,0.0,0.079]
[1780185235733,63.7,73741.67,12.2,-0.0005,0.0,0.07904]
[1780185242782,63.7,73741.97,12.2,-0.0005,0.0,0.07902]
[1780185252852,63.7,73742.01,12.2,-0.0005,0.0,0.07901]
[1780185258893,63.7,73741.86,12.2,-0.0005,0.0,0.07903]
[1780185264936,63.7,73742.01,12.2,-0.0005,0.0,0.07901]
[1780185270978,63.7,73742.28,12.2,-0.0005,0.0,0.07899]
[1780185276013,63.7,73747.25,12.2,-0.00049,0.0,0.0783]
[1780185283062,63.7,73746.82,12.2,-0.00049,0.0,0.07834]
[1780185287090,63.7,73759.88,12.2,-0.00049,0.0,0.07718]
[1780185292125,63.7,73764.89,12.2,-0.00048,0.0,0.07673]
[1780185297160,63.7,73766.36,12.2,-0.00048,0.0,0.0766]
[1780185302195,63.7,73768.79,12.2,-0.00048,0.0,0.07639]
[1780185307229,63.7,73764.8,12.2,-0.00048,0.0,0.07674]
[1780185312266,63.7,73759.83,12.2,-0.00049,0.0,0.07718]
[1780185317301,63.7,73753.12,12.2,-0.00049,0.0,0.07778]
[1780185323343,63.7,73753.32,12.2,-0.00049,0.0,0.07776]
[1780185328378,63.7,73753.0,12.2,-0.00049,0.0,0.07779]
[1780185333413,63.7,73753.03,12.2,-0.00049,0.0,0.07755]
[1780185343483,63.7,73752.7,12.2,-0.00049,0.0,0.07758]
[1780185353554,63.7,73753.39,12.2,-0.00049,0.0,0.07751]
[1780185358589,63.7,73753.4,12.2,-0.00049,0.0,0.07751]
[1780185364631,63.7,73754.35,12.2,-0.00049,0.0,0.07743]
[1780185368506,63.7,73754.24,12.2,-0.00049,0.0,0.07744]
[1780185369556,63.7,73754.24,12.2,-0.00049,0.0,0.07744]
[1780185374702,63.7,73754.17,12.2,-0.00049,0.0,0.07745]
[1780185388801,63.7,73754.14,12.2,-0.00049,0.0,0.07745]
[1780185394845,63.7,73754.27,12.2,-0.00049,0.0,0.0772]
[1780185399879,63.7,73754.27,12.2,-0.00049,0.0,0.0772]
[1780185410956,63.7,73758.28,12.2,-0.00048,0.0,0.07685]
[1780185416998,63.7,73757.69,12.2,-0.00048,0.0,0.0769]
[1780185428078,63.7,73757.95,12.2,-0.00048,0.0,0.07688]
[1780185433113,63.7,73758.15,12.2,-0.00048,0.0,0.07686]
[1780185442176,63.7,73758.44,12.2,-0.00048,0.0,0.07683]
[1780185447211,63.7,73758.64,12.2,-0.00048,0.0,0.07681]
[1780185452246,63.7,73769.35,12.2,-0.00048,0.0,0.07564]
[1780185457331,63.7,73770.29,12.2,-0.00047,0.0,0.07556]
[1780185464329,63.7,73770.4,12.2,-0.00047,0.0,0.07555]
[1780185469365,63.7,73769.26,12.2,-0.00048,0.0,0.07565]
[1780185474401,63.7,73767.28,12.2,-0.00048,0.0,0.07582]
[1780185479435,63.7,73767.51,12.2,-0.00048,0.0,0.0758]
[1780185484470,63.7,73764.97,12.2,-0.00048,0.0,0.07602]
[1780185487811,63.7,73765.22,12.2,-0.00048,0.0,0.076]
[1780185493534,63.7,73764.94,12.2,-0.00048,0.0,0.07603]
[1780185501590,63.7,73765.11,12.2,-0.00048,0.0,0.07601]
[1780185505693,63.7,73765.55,12.2,-0.00048,0.0,0.07597]
[1780185515688,63.7,73765.68,12.2,-0.00048,0.0,0.07573]
[1780185520723,63.7,73765.66,12.2,-0.00048,0.0,0.07573]
[1780185527774,63.7,73764.65,12.2,-0.00048,0.0,0.07582]
[1780185532809,63.7,73766.96,12.2,-0.00048,0.0,0.07562]
[1780185538851,63.7,73767.21,12.2,-0.00048,0.0,0.0756]
[1780185544893,63.7,73767.05,12.2,-0.00048,0.0,0.07561]
[1780185549928,63.7,73765.27,12.2,-0.00048,0.0,0.07577]
[1780185554963,63.7,73765.14,12.2,-0.00048,0.0,0.07578]
[1780185561005,63.7,73765.4,12.2,-0.00048,0.0,0.07575]
[1780185567049,63.7,73765.52,12.2,-0.00048,0.0,0.07574]
[1780185575105,63.7,73765.52,12.2,-0.00047,0.0,0.07551]
[1780185582153,63.7,73765.48,12.2,-0.00047,0.0,0.07552]
[1780185582971,63.7,73765.48,12.2,-0.00047,0.0,0.07552]
[1780185583307,63.7,73765.48,12.2,-0.00047,0.0,0.07552]
[1780185593230,63.7,73765.29,12.2,-0.00047,0.0,0.07553]
[1780185598280,63.7,73765.42,12.2,-0.00047,0.0,0.07552]
[1780185599278,63.7,73781.29,12.2,-0.00047,0.0,0.07415]
[1780185601752,63.7,73797.19,12.2,-0.00046,0.0,0.07281]
[1780185607335,63.7,73806.49,12.2,-0.00045,0.0,0.07203]
[1780185612369,63.7,73793.05,12.2,-0.00046,0.0,0.07316]
[1780185617405,63.7,73791.99,12.2,-0.00046,0.0,0.07324]
[1780185622441,63.7,73800.16,12.2,-0.00045,0.0,0.07256]
[1780185627476,63.7,73809.96,12.2,-0.00045,0.0,0.07174]
[1780185633518,63.7,73811.09,12.2,-0.00045,0.0,0.07143]
[1780185636540,63.7,73824.22,12.2,-0.00044,0.0,0.07035]
[1780185641575,63.7,73828.07,12.2,-0.00044,0.0,0.07004]
[1780185646610,63.7,73828.32,12.2,-0.00044,0.0,0.07002]
[1780185651645,63.7,73822.03,12.2,-0.00044,0.0,0.07053]
[1780185656680,63.7,73822.72,12.2,-0.00044,0.0,0.07047]
[1780185662722,63.7,73822.39,12.2,-0.00044,0.0,0.0705]
[1780185667758,63.7,73823.51,12.2,-0.00044,0.0,0.07041]
[1780185672793,63.7,73822.87,12.2,-0.00044,0.0,0.07046]
[1780185677828,63.7,73817.01,12.2,-0.00044,0.0,0.07094]
[1780185682864,63.7,73808.64,12.2,-0.00045,0.0,0.07163]
[1780185687899,63.7,73806.71,12.2,-0.00045,0.0,0.07179]
[1780185692934,63.7,73804.45,12.2,-0.00045,0.0,0.07175]
[1780185697969,63.7,73800.08,12.2,-0.00045,0.0,0.07212]
[1780185704014,63.7,73798.31,12.2,-0.00045,0.0,0.07226]
[1780185709049,63.7,73798.24,12.2,-0.00045,0.0,0.07227]
[1780185714084,63.7,73796.39,12.2,-0.00045,0.0,0.07242]
[1780185720126,63.7,73796.02,12.2,-0.00045,0.0,0.07246]
[1780185725161,63.7,73795.61,12.2,-0.00045,0.0,0.07249]
[1780185730196,63.7,73786.54,12.2,-0.00046,0.0,0.07325]
[1780185736238,63.7,73785.75,12.2,-0.00046,0.0,0.07332]
[1780185741273,63.7,73785.6,12.2,-0.00046,0.0,0.07333]
[1780185746308,63.7,73785.87,12.2,-0.00046,0.0,0.07331]
[1780185751343,63.7,73789.56,12.2,-0.00046,0.0,0.07277]
[1780185756378,63.7,73788.22,12.2,-0.00046,0.0,0.07288]
[1780185761413,63.7,73776.45,12.2,-0.00046,0.0,0.07388]
[1780185766448,63.7,73775.23,12.2,-0.00046,0.0,0.07399]
[1780185771483,63.7,73774.54,12.2,-0.00047,0.0,0.07404]
[1780185776517,63.7,73774.08,12.2,-0.00047,0.0,0.07408]
[1780185783570,63.7,73771.97,12.2,-0.00047,0.0,0.07426]
[1780185793640,63.7,73771.97,12.2,-0.00047,0.0,0.07426]
[1780185799682,63.7,73771.85,12.2,-0.00047,0.0,0.07427]
[1780185804717,63.7,73769.39,12.2,-0.00047,0.0,0.07449]
[1780185809752,63.7,73769.42,12.2,-0.00047,0.0,0.07448]
[1780185814788,63.7,73767.68,12.2,-0.00047,0.0,0.0744]
[1780185819822,63.7,73768.06,12.2,-0.00047,0.0,0.07437]
[1780185824857,63.7,73767.79,12.2,-0.00047,0.0,0.07439]
[1780185829892,63.7,73766.68,12.2,-0.00047,0.0,0.07449]
[1780185835933,63.7,73766.76,12.2,-0.00047,0.0,0.07448]
[1780185840969,63.7,73769.84,12.2,-0.00047,0.0,0.07422]
[1780185846004,63.7,73772.22,12.2,-0.00047,0.0,0.07401]
[1780185851039,63.7,73780.47,12.2,-0.00046,0.0,0.07331]
[1780185856074,63.7,73785.16,12.2,-0.00046,0.0,0.07292]
[1780185861109,63.7,73783.3,12.2,-0.00046,0.0,0.07307]
[1780185867151,63.7,73777.34,12.2,-0.00046,0.0,0.07358]
[1780185872185,63.7,73773.88,12.2,-0.00046,0.0,0.07364]
[1780185877222,63.7,73779.41,12.2,-0.00046,0.0,0.07318]
[1780185882257,63.7,73780.68,12.2,-0.00046,0.0,0.07307]
[1780185883297,63.7,73780.68,12.2,-0.00046,0.0,0.07307]
[1780185883326,63.7,73780.68,12.2,-0.00046,0.0,0.07307]
[1780185892327,63.7,73778.0,12.2,-0.00046,0.0,0.07329]
[1780185897366,63.7,73777.69,12.2,-0.00046,0.0,0.07332]
[1780185902401,63.7,73775.15,12.2,-0.00046,0.0,0.07354]
[1780185908443,63.7,73768.32,12.2,-0.00047,0.0,0.07412]
[1780185913478,63.7,73771.72,12.2,-0.00046,0.0,0.07383]
[1780185918513,63.7,73772.01,12.2,-0.00046,0.0,0.0738]
[1780185923550,63.7,73772.2,12.2,-0.00046,0.0,0.07379]
[1780185933913,63.7,73772.03,12.2,-0.00046,0.0,0.0738]
[1780185939674,63.7,73772.25,12.2,-0.00046,0.0,0.07355]
[1780185944709,63.7,73771.04,12.2,-0.00046,0.0,0.07366]
[1780185950751,63.7,73770.9,12.2,-0.00046,0.0,0.07367]
[1780185957800,63.7,73770.85,12.2,-0.00046,0.0,0.07367]
[1780185962835,63.7,73769.94,12.2,-0.00046,0.0,0.07375]
[1780185967870,63.7,73760.98,12.2,-0.00047,0.0,0.07452]
[1780185972905,63.7,73764.4,12.2,-0.00047,0.0,0.07422]
[1780185977940,63.7,73766.11,12.2,-0.00047,0.0,0.07408]
[1780185979498,63.7,73765.96,12.2,-0.00047,0.0,0.07409]
[1780185980477,63.7,73765.96,12.2,-0.00047,0.0,0.07409]
[1780185985996,63.7,73766.41,12.2,-0.00047,0.0,0.07405]
[1780185991033,63.7,73761.53,12.2,-0.00047,0.0,0.07424]
[1780185997074,63.7,73762.41,12.2,-0.00047,0.0,0.07417]
[1780186003118,63.7,73766.42,12.2,-0.00046,0.0,0.07382]
[1780186008156,63.7,73766.87,12.2,-0.00046,0.0,0.07378]
[1780186013191,63.7,73766.68,12.2,-0.00046,0.0,0.0738]
[1780186018226,63.7,73765.77,12.2,-0.00046,0.0,0.07388]
[1780186023261,63.7,73765.92,12.2,-0.00046,0.0,0.07387]
[1780186028296,63.7,73757.49,12.2,-0.00047,0.0,0.07459]
[1780186033332,63.7,73764.35,12.2,-0.00047,0.0,0.074]
[1780186039374,63.7,73765.58,12.2,-0.00046,0.0,0.07389]
[1780186048437,63.7,73765.76,12.2,-0.00046,0.0,0.07388]
[1780186053472,63.7,73766.1,12.2,-0.00046,0.0,0.07362]
[1780186058507,63.7,73772.83,12.2,-0.00046,0.0,0.07305]
[1780186064548,63.7,73774.01,12.2,-0.00046,0.0,0.07295]
[1780186068577,63.7,73787.7,12.2,-0.00045,0.0,0.07181]
[1780186075626,63.7,73787.94,12.2,-0.00045,0.0,0.07179]
[1780186080661,63.7,73785.97,12.2,-0.00045,0.0,0.07195]
[1780186086703,63.7,73785.74,12.2,-0.00045,0.0,0.07197]
[1780186093254,63.7,73785.86,12.2,-0.00045,0.0,0.07196]
[1780186093875,63.7,73785.59,12.2,-0.00045,0.0,0.07198]
[1780186099795,63.7,73789.52,12.2,-0.00045,0.0,0.07165]
[1780186104830,63.7,73789.52,12.2,-0.00045,0.0,0.07165]
[1780186110872,63.7,73790.26,12.2,-0.00045,0.0,0.07159]
[1780186115907,63.7,73788.86,12.2,-0.00045,0.0,0.07149]
[1780186122957,63.7,73791.98,12.2,-0.00045,0.0,0.07123]
[1780186127992,63.7,73791.3,12.2,-0.00045,0.0,0.07128]
[1780186133027,63.7,73791.78,12.2,-0.00045,0.0,0.07125]
[1780186138062,63.7,73789.05,12.2,-0.00045,0.0,0.07147]
[1780186143097,63.7,73789.32,12.2,-0.00045,0.0,0.07145]
[1780186148132,63.7,73787.64,12.2,-0.00045,0.0,0.07159]
[1780186154174,63.7,73787.54,12.2,-0.00045,0.0,0.0716]
[1780186159209,63.7,73787.6,12.2,-0.00045,0.0,0.07159]
[1780186164243,63.7,73787.94,12.2,-0.00045,0.0,0.07156]
[1780186171293,63.7,73787.65,12.2,-0.00045,0.0,0.07136]
[1780186176328,63.7,73786.77,12.2,-0.00045,0.0,0.07144]
[1780186182370,63.7,73787.15,12.2,-0.00045,0.0,0.07141]
[1780186188412,63.7,73786.77,12.2,-0.00045,0.0,0.07144]
[1780186193448,63.7,73787.31,12.2,-0.00045,0.0,0.07139]
[1780186198483,63.7,73787.72,12.2,-0.00045,0.0,0.07136]
[1780186203518,63.7,73786.93,12.2,-0.00045,0.0,0.07142]
[1780186208553,63.7,73786.97,12.2,-0.00045,0.0,0.07142]
[1780186213673,63.7,73786.93,12.2,-0.00045,0.0,0.07142]
[1780186214920,63.7,73787.5,12.2,-0.00045,0.0,0.07138]
[1780186220637,63.7,73785.71,12.2,-0.00045,0.0,0.07152]
[1780186225672,63.7,73783.0,12.2,-0.00045,0.0,0.07175]
[1780186230707,63.7,73780.75,12.2,-0.00045,0.0,0.07194]
[1780186235742,63.7,73781.66,12.2,-0.00045,0.0,0.07164]
[1780186240778,63.7,73782.21,12.2,-0.00045,0.0,0.07159]
[1780186245812,63.7,73782.17,12.2,-0.00045,0.0,0.0716]
[1780186250848,63.7,73782.26,12.2,-0.00045,0.0,0.07159]
[1780186256888,63.7,73782.41,12.2,-0.00045,0.0,0.07158]
[1780186261924,63.7,73788.83,12.2,-0.00045,0.0,0.07104]
[1780186266959,63.7,73793.04,12.2,-0.00044,0.0,0.0707]
[1780186273401,63.7,73793.93,12.2,-0.00044,0.0,0.07063]
[1780186274040,63.7,73804.97,12.2,-0.00044,0.0,0.06973]
[1780186280052,63.7,73820.74,12.2,-0.00043,0.0,0.06846]
[1780186285087,63.7,73821.75,12.2,-0.00043,0.0,0.06838]
[1780186290122,63.7,73818.72,12.2,-0.00043,0.0,0.06862]
[1780186295157,63.7,73819.44,12.2,-0.00043,0.0,0.06835]
[1780186300193,63.7,73826.72,12.2,-0.00042,0.0,0.06777]
[1780186305228,63.7,73822.45,12.2,-0.00043,0.0,0.06811]
[1780186310266,63.7,73822.32,12.2,-0.00043,0.0,0.06812]
[1780186315301,63.7,73814.6,12.2,-0.00043,0.0,0.06874]
[1780186320336,63.7,73815.21,12.2,-0.00043,0.0,0.06869]
[1780186328392,63.7,73814.92,12.2,-0.00043,0.0,0.06871]
[1780186333427,63.7,73807.0,12.2,-0.00043,0.0,0.06935]
[1780186333898,63.7,73807.0,12.2,-0.00043,0.0,0.06935]
[1780186334899,63.7,73805.94,12.2,-0.00043,0.0,0.06943]
[1780186340475,63.7,73805.87,12.2,-0.00043,0.0,0.06944]
[1780186345511,63.7,73805.91,12.2,-0.00043,0.0,0.06943]
[1780186350546,63.7,73805.08,12.2,-0.00044,0.0,0.0695]
[1780186357595,63.7,73804.89,12.2,-0.00043,0.0,0.0693]
[1780186366659,63.7,73804.56,12.2,-0.00043,0.0,0.06932]
[1780186376729,63.7,73804.31,12.2,-0.00043,0.0,0.06934]
[1780186381764,63.7,73804.26,12.2,-0.00043,0.0,0.06935]
[1780186388813,63.7,73803.86,12.2,-0.00043,0.0,0.06938]
[1780186393490,63.7,73799.76,12.2,-0.00044,0.0,0.06971]
[1780186393892,63.7,73800.29,12.2,-0.00044,0.0,0.06967]
[1780186404925,63.7,73799.96,12.2,-0.00044,0.0,0.0697]
[1780186410968,63.7,73796.75,12.2,-0.00044,0.0,0.06996]
[1780186417009,63.7,73797.98,12.2,-0.00044,0.0,0.06964]
[1780186423051,63.7,73797.66,12.2,-0.00044,0.0,0.06966]
[1780186428086,63.7,73797.94,12.2,-0.00044,0.0,0.06964]
[1780186438156,63.7,73797.94,12.2,-0.00044,0.0,0.06964]
[1780186446213,63.7,73794.81,12.2,-0.00044,0.0,0.06989]
[1780186456283,63.7,73792.19,12.2,-0.00044,0.0,0.07011]
[1780186464340,63.7,73792.23,12.2,-0.00044,0.0,0.0701]
[1780186472396,63.7,73795.15,12.2,-0.00044,0.0,0.06965]
[1780186477431,63.7,73796.52,12.2,-0.00044,0.0,0.06954]
[1780186483906,63.7,73796.85,12.2,-0.00044,0.0,0.06951]
[1780186486014,63.7,73796.56,12.2,-0.00044,0.0,0.06953]
[1780186491530,63.7,73794.79,12.2,-0.00044,0.0,0.06968]
[1780186496574,63.7,73788.96,12.2,-0.00044,0.0,0.07015]
[1780186501609,63.7,73781.9,12.2,-0.00044,0.0,0.07073]
[1780186507651,63.7,73779.56,12.2,-0.00045,0.0,0.07092]
[1780186511862,63.7,73797.58,12.2,-0.00044,0.0,0.06945]
[1780186517721,63.7,73798.44,12.2,-0.00043,0.0,0.06938]
[1780186522756,63.7,73800.44,12.2,-0.00043,0.0,0.06922]
[1780186527791,63.7,73810.5,12.2,-0.00043,0.0,0.06842]
[1780186532826,63.7,73808.33,12.2,-0.00043,0.0,0.06837]
[1780186537861,63.7,73804.65,12.2,-0.00043,0.0,0.06867]
[1780186542896,63.7,73802.39,12.2,-0.00043,0.0,0.06885]
[1780186543317,63.7,73802.39,12.2,-0.00043,0.0,0.06885]
[1780186543344,63.7,73802.39,12.2,-0.00043,0.0,0.06885]
[1780186552966,63.7,73811.2,12.2,-0.00043,0.0,0.06815]
[1780186558003,63.7,73812.03,12.2,-0.00043,0.0,0.06808]
[1780186563036,63.7,73812.09,12.2,-0.00043,0.0,0.06807]
[1780186568071,63.7,73805.55,12.2,-0.00043,0.0,0.0686]
[1780186573106,63.7,73798.24,12.2,-0.00043,0.0,0.06918]
[1780186578141,63.7,73798.07,12.2,-0.00043,0.0,0.06919]
[1780186583176,63.7,73798.2,12.2,-0.00043,0.0,0.06918]
[1780186588213,63.7,73798.53,12.2,-0.00043,0.0,0.06916]
[1780186590497,63.7,73798.61,12.2,-0.00043,0.0,0.06915]
[1780186591181,63.7,73798.61,12.2,-0.00043,0.0,0.06915]
[1780186597279,63.7,73798.64,12.2,-0.00043,0.0,0.06893]
[1780186602314,63.7,73798.68,12.2,-0.00043,0.0,0.06893]
[1780186614398,63.7,73798.74,12.2,-0.00043,0.0,0.06892]
[1780186619433,63.7,73796.54,12.2,-0.00043,0.0,0.0691]
[1780186624468,63.7,73794.14,12.2,-0.00043,0.0,0.06929]
[1780186630699,63.7,73794.66,12.2,-0.00043,0.0,0.06925]
[1780186633931,63.7,73794.08,12.2,-0.00043,0.0,0.0693]
[1780186639573,63.7,73790.04,12.2,-0.00044,0.0,0.06963]
[1780186644608,63.7,73795.55,12.2,-0.00043,0.0,0.06918]
[1780186649643,63.7,73789.63,12.2,-0.00044,0.0,0.06966]
[1780186654677,63.7,73789.77,12.2,-0.00044,0.0,0.06943]
[1780186660720,63.7,73789.83,12.2,-0.00044,0.0,0.06942]
[1780186666762,63.7,73789.93,12.2,-0.00044,0.0,0.06942]
[1780186671797,63.7,73785.98,12.2,-0.00044,0.0,0.06974]
[1780186677839,63.7,73785.72,12.2,-0.00044,0.0,0.06976]
[1780186682874,63.7,73785.69,12.2,-0.00044,0.0,0.06976]
[1780186688916,63.7,73784.86,12.2,-0.00044,0.0,0.06983]
[1780186695966,63.7,73784.83,12.2,-0.00044,0.0,0.06983]
[1780186707045,63.7,73783.71,12.2,-0.00044,0.0,0.06992]
[1780186712080,63.7,73785.83,12.2,-0.00044,0.0,0.06953]
[1780186717115,63.7,73786.02,12.2,-0.00044,0.0,0.06951]
[1780186722150,63.7,73788.15,12.2,-0.00044,0.0,0.06934]
[1780186732219,63.7,73788.15,12.2,-0.00044,0.0,0.06934]
[1780186737255,63.7,73788.42,12.2,-0.00044,0.0,0.06932]
[1780186742290,63.7,73788.24,12.2,-0.00044,0.0,0.06933]
[1780186752360,63.7,73788.24,12.2,-0.00044,0.0,0.06933]
[1780186762430,63.7,73788.2,12.2,-0.00044,0.0,0.06934]
[1780186767465,63.7,73785.7,12.2,-0.00044,0.0,0.06954]
[1780186772500,63.7,73785.63,12.2,-0.00044,0.0,0.06933]
[1780186777537,63.7,73788.52,12.2,-0.00043,0.0,0.06909]
[1780186782775,63.7,73793.35,12.2,-0.00043,0.0,0.06871]
[1780186788614,63.7,73792.4,12.2,-0.00043,0.0,0.06878]
[1780186797679,63.7,73792.14,12.2,-0.00043,0.0,0.0688]
[1780186802716,63.7,73798.84,12.2,-0.00043,0.0,0.06827]
[1780186807752,63.7,73796.21,12.2,-0.00043,0.0,0.06848]
[1780186814801,63.7,73797.17,12.2,-0.00043,0.0,0.0684]
[1780186819836,63.7,73799.26,12.2,-0.00043,0.0,0.06823]
[1780186826885,63.7,73799.53,12.2,-0.00043,0.0,0.06821]
[1780186831919,63.7,73799.39,12.2,-0.00043,0.0,0.06801]
[1780186836955,63.7,73799.22,12.2,-0.00043,0.0,0.06802]
[1780186850056,63.7,73799.2,12.2,-0.00043,0.0,0.06802]
[1780186855091,63.7,73808.33,12.2,-0.00042,0.0,0.0673]
[1780186860126,63.7,73809.1,12.2,-0.00042,0.0,0.06724]
[1780186866172,63.7,73809.29,12.2,-0.00042,0.0,0.06723]
[1780186874229,63.7,73808.81,12.2,-0.00042,0.0,0.06727]
[1780186880271,63.7,73809.15,12.2,-0.00042,0.0,0.06724]
[1780186887320,63.7,73809.33,12.2,-0.00042,0.0,0.06722]
[1780186892355,63.7,73809.52,12.2,-0.00042,0.0,0.067]
[1780186903792,63.7,73809.58,12.2,-0.00042,0.0,0.06699]
[1780186913503,63.7,73809.49,12.2,-0.00042,0.0,0.067]
[1780186918538,63.7,73809.49,12.2,-0.00042,0.0,0.067]
[1780186923573,63.7,73811.13,12.2,-0.00042,0.0,0.06687]
[1780186928608,63.7,73821.99,12.2,-0.00041,0.0,0.06603]
[1780186933643,63.7,73824.53,12.2,-0.00041,0.0,0.06583]
[1780186938679,63.7,73831.75,12.2,-0.00041,0.0,0.06528]
[1780186943714,63.7,73830.12,12.2,-0.00041,0.0,0.0654]
[1780186950763,63.7,73828.76,12.2,-0.00041,0.0,0.06551]
[1780186955798,63.7,73828.68,12.2,-0.00041,0.0,0.0653]
[1780186960833,63.7,73828.99,12.2,-0.00041,0.0,0.06528]
[1780186963411,63.7,73829.12,12.2,-0.00041,0.0,0.06527]
[1780186963452,63.7,73829.12,12.2,-0.00041,0.0,0.06527]
[1780186973924,63.7,73828.75,12.2,-0.00041,0.0,0.0653]
[1780186979966,63.7,73828.78,12.2,-0.00041,0.0,0.0653]
[1780186985001,63.7,73822.61,12.2,-0.00041,0.0,0.06577]
[1780186992049,63.7,73822.11,12.2,-0.00041,0.0,0.06581]
[1780186997085,63.7,73822.26,12.2,-0.00041,0.0,0.0658]
[1780187002120,63.7,73833.26,12.2,-0.00041,0.0,0.06495]
[1780187007155,63.7,73833.49,12.2,-0.00041,0.0,0.06494]
[1780187012190,63.7,73833.2,12.2,-0.0004,0.0,0.06475]
[1780187017225,63.7,73833.72,12.2,-0.0004,0.0,0.06471]
[1780187023267,63.7,73833.65,12.2,-0.0004,0.0,0.06472]
[1780187028307,63.7,73832.58,12.2,-0.0004,0.0,0.0648]
[1780187034349,63.7,73832.55,12.2,-0.0004,0.0,0.0648]
[1780187039384,63.7,73833.13,12.2,-0.0004,0.0,0.06476]
[1780187044419,63.7,73833.22,12.2,-0.0004,0.0,0.06475]
[1780187051468,63.7,73837.24,12.2,-0.0004,0.0,0.06445]
[1780187058517,63.7,73835.12,12.2,-0.0004,0.0,0.06461]
[1780187064559,63.7,73835.0,12.2,-0.0004,0.0,0.06462]
[1780187069594,63.7,73835.93,12.2,-0.0004,0.0,0.06455]
[1780187075636,63.7,73836.9,12.2,-0.0004,0.0,0.06427]
[1780187080670,63.7,73834.97,12.2,-0.0004,0.0,0.06441]
[1780187083692,63.7,73856.86,12.2,-0.00039,0.0,0.06278]
[1780187088727,63.7,73861.89,12.2,-0.00039,0.0,0.06241]
[1780187093762,63.7,73868.33,12.2,-0.00039,0.0,0.06194]
[1780187098797,63.7,73875.67,12.2,-0.00038,0.0,0.0614]
[1780187103832,63.7,73876.44,12.2,-0.00038,0.0,0.06135]
[1780187108867,63.7,73883.03,12.2,-0.00038,0.0,0.06087]
[1780187113902,63.7,73883.41,12.2,-0.00038,0.0,0.06085]
[1780187116165,63.7,73898.27,12.2,-0.00037,0.0,0.05979]
[1780187116926,63.7,73915.35,12.2,-0.00036,0.0,0.0586]
[1780187122450,63.7,73915.37,12.2,-0.00036,0.0,0.05859]
[1780187128007,63.7,73919.22,12.2,-0.00036,0.0,0.05833]
[1780187133037,63.7,73924.08,12.2,-0.00036,0.0,0.05781]
[1780187138074,63.7,73926.06,12.2,-0.00036,0.0,0.05767]
[1780187143110,63.7,73927.15,12.2,-0.00036,0.0,0.0576]
[1780187148145,63.7,73924.72,12.2,-0.00036,0.0,0.05776]
[1780187153192,63.7,73918.33,12.2,-0.00036,0.0,0.0582]
[1780187158224,63.7,73920.6,12.2,-0.00036,0.0,0.05804]
[1780187164274,63.7,73920.24,12.2,-0.00036,0.0,0.05807]
[1780187172324,63.7,73920.14,12.2,-0.00036,0.0,0.05808]
[1780187177359,63.7,73915.38,12.2,-0.00036,0.0,0.0584]
[1780187182395,63.7,73915.82,12.2,-0.00036,0.0,0.05837]
[1780187187429,63.7,73915.84,12.2,-0.00036,0.0,0.05837]
[1780187192464,63.7,73917.56,12.2,-0.00036,0.0,0.05806]
[1780187197499,63.7,73918.14,12.2,-0.00036,0.0,0.05802]
[1780187201498,63.7,73918.55,12.2,-0.00036,0.0,0.058]
[1780187201617,63.7,73918.55,12.2,-0.00036,0.0,0.058]
[1780187207569,63.7,73919.22,12.2,-0.00036,0.0,0.05795]
[1780187212604,63.7,73920.21,12.2,-0.00036,0.0,0.05788]
[1780187217639,63.7,73920.76,12.2,-0.00036,0.0,0.05784]
[1780187222674,63.7,73919.3,12.2,-0.00036,0.0,0.05794]
[1780187227710,63.7,73918.91,12.2,-0.00036,0.0,0.05797]
[1780187232744,63.7,73919.11,12.2,-0.00036,0.0,0.05796]
[1780187239794,63.7,73919.18,12.2,-0.00036,0.0,0.05795]
[1780187248857,63.7,73919.02,12.2,-0.00036,0.0,0.05796]
[1780187253108,63.7,73919.21,12.2,-0.00036,0.0,0.05795]
[1780187253243,63.7,73919.21,12.2,-0.00036,0.0,0.05795]
[1780187258927,63.7,73920.6,12.2,-0.00036,0.0,0.05767]
[1780187263962,63.7,73920.76,12.2,-0.00036,0.0,0.05766]
[1780187268162,63.7,73920.78,12.2,-0.00036,0.0,0.05766]
[1780187274038,63.7,73920.97,12.2,-0.00036,0.0,0.05764]
[1780187278570,63.7,73920.91,12.2,-0.00036,0.0,0.05765]
[1780187284108,63.7,73920.78,12.2,-0.00036,0.0,0.05766]
[1780187289143,63.7,73919.65,12.2,-0.00036,0.0,0.05773]
[1780187294178,63.7,73913.66,12.2,-0.00036,0.0,0.05814]
[1780187297625,63.7,73900.19,12.2,-0.00037,0.0,0.05908]
[1780187298206,63.7,73883.27,12.2,-0.00037,0.0,0.06027]
[1780187303241,63.7,73881.58,12.2,-0.00038,0.0,0.06039]
[1780187308277,63.7,73880.2,12.2,-0.00038,0.0,0.06049]
[1780187313312,63.7,73879.65,12.2,-0.00038,0.0,0.06033]
[1780187320361,63.7,73879.63,12.2,-0.00038,0.0,0.06033]
[1780187325396,63.7,73868.25,12.2,-0.00038,0.0,0.06115]
[1780187330431,63.7,73869.49,12.2,-0.00038,0.0,0.06106]
[1780187335467,63.7,73865.64,12.2,-0.00038,0.0,0.06134]
[1780187340502,63.7,73865.38,12.2,-0.00038,0.0,0.06136]
[1780187345540,63.7,73860.47,12.2,-0.00038,0.0,0.06171]
[1780187350575,63.7,73859.49,12.2,-0.00038,0.0,0.06178]
[1780187355610,63.7,73860.16,12.2,-0.00038,0.0,0.06174]
[1780187360646,63.7,73865.92,12.2,-0.00038,0.0,0.06132]
[1780187366688,63.7,73866.1,12.2,-0.00038,0.0,0.0613]
[1780187371723,63.7,73868.14,12.2,-0.00038,0.0,0.06096]
[1780187377765,63.7,73868.19,12.2,-0.00038,0.0,0.06096]
[1780187382800,63.7,73870.9,12.2,-0.00038,0.0,0.06076]
[1780187387836,63.7,73868.77,12.2,-0.00038,0.0,0.06092]
[1780187392871,63.7,73868.89,12.2,-0.00038,0.0,0.06091]
[1780187397906,63.7,73865.25,12.2,-0.00038,0.0,0.06117]
[1780187402941,63.7,73856.78,12.2,-0.00039,0.0,0.06178]
[1780187408983,63.7,73856.92,12.2,-0.00039,0.0,0.06177]
[1780187414018,63.7,73856.71,12.2,-0.00039,0.0,0.06179]
[1780187419053,63.7,73856.88,12.2,-0.00039,0.0,0.06178]
[1780187424089,63.7,73856.84,12.2,-0.00039,0.0,0.06178]
[1780187431138,63.7,73856.73,12.2,-0.00038,0.0,0.06159]
[1780187436172,63.7,73848.02,12.2,-0.00039,0.0,0.06222]
[1780187443515,63.7,73847.89,12.2,-0.00039,0.0,0.06223]
[1780187443718,63.7,73847.89,12.2,-0.00039,0.0,0.06223]
[1780187451281,63.7,73847.89,12.2,-0.00039,0.0,0.06223]
[1780187459337,63.7,73848.03,12.2,-0.00039,0.0,0.06222]
[1780187464372,63.7,73855.32,12.2,-0.00038,0.0,0.06169]
[1780187469407,63.7,73854.98,12.2,-0.00038,0.0,0.06171]
[1780187473087,63.7,73853.25,12.2,-0.00039,0.0,0.06184]
[1780187473821,63.7,73853.25,12.2,-0.00039,0.0,0.06184]
[1780187480484,63.7,73853.27,12.2,-0.00039,0.0,0.06184]
[1780187486527,63.7,73852.81,12.2,-0.00039,0.0,0.06187]
[1780187491562,63.7,73852.8,12.2,-0.00038,0.0,0.06167]
[1780187493576,63.7,73869.02,12.2,-0.00038,0.0,0.0605]
[1780187498611,63.7,73870.38,12.2,-0.00038,0.0,0.06041]
[1780187503646,63.7,73869.47,12.2,-0.00038,0.0,0.06047]
[1780187508681,63.7,73868.93,12.2,-0.00038,0.0,0.06051]
[1780187513716,63.7,73868.97,12.2,-0.00038,0.0,0.06051]
[1780187518753,63.7,73868.16,12.2,-0.00038,0.0,0.06057]
[1780187523788,63.7,73867.62,12.2,-0.00038,0.0,0.0606]
[1780187529830,63.7,73868.63,12.2,-0.00038,0.0,0.06053]
[1780187533148,63.7,73871.34,12.2,-0.00038,0.0,0.06034]
[1780187533255,63.7,73871.34,12.2,-0.00038,0.0,0.06034]
[1780187539900,63.7,73880.69,12.2,-0.00037,0.0,0.05968]
[1780187544934,63.7,73881.21,12.2,-0.00037,0.0,0.05964]
[1780187549970,63.7,73881.17,12.2,-0.00037,0.0,0.05964]
[1780187555007,63.7,73887.17,12.2,-0.00037,0.0,0.05903]
[1780187562057,63.7,73889.87,12.2,-0.00037,0.0,0.05884]
[1780187563413,63.7,73889.93,12.2,-0.00037,0.0,0.05884]
[1780187563627,63.7,73889.93,12.2,-0.00037,0.0,0.05884]
[1780187571120,63.7,73904.09,12.2,-0.00036,0.0,0.05786]
[1780187576155,63.7,73907.81,12.2,-0.00036,0.0,0.0576]
[1780187585218,63.7,73908.08,12.2,-0.00036,0.0,0.05758]
[1780187590253,63.7,73907.33,12.2,-0.00036,0.0,0.05763]
[1780187595287,63.7,73907.47,12.2,-0.00036,0.0,0.05762]
[1780187600323,63.7,73912.44,12.2,-0.00035,0.0,0.05729]
[1780187605359,63.7,73908.43,12.2,-0.00036,0.0,0.05756]
[1780187609388,63.7,73922.66,12.2,-0.00035,0.0,0.0566]
[1780187614423,63.7,73919.29,12.2,-0.00035,0.0,0.05664]
[1780187619458,63.7,73921.15,12.2,-0.00035,0.0,0.05651]
[1780187624493,63.7,73922.53,12.2,-0.00035,0.0,0.05642]
[1780187631542,63.7,73922.28,12.2,-0.00035,0.0,0.05644]
[1780187636577,63.7,73922.05,12.2,-0.00035,0.0,0.05645]
[1780187641612,63.7,73913.6,12.2,-0.00035,0.0,0.05702]
[1780187649668,63.7,73913.94,12.2,-0.00035,0.0,0.057]
[1780187658731,63.7,73913.02,12.2,-0.00035,0.0,0.05706]
[1780187663766,63.7,73911.43,12.2,-0.00035,0.0,0.05717]
[1780187668801,63.7,73911.6,12.2,-0.00035,0.0,0.05716]
[1780187673837,63.7,73912.97,12.2,-0.00035,0.0,0.05688]
[1780187679879,63.7,73913.36,12.2,-0.00035,0.0,0.05685]
[1780187686928,63.7,73913.85,12.2,-0.00035,0.0,0.05682]
[1780187691963,63.7,73913.51,12.2,-0.00035,0.0,0.05684]
[1780187701027,63.7,73913.38,12.2,-0.00035,0.0,0.05685]
[1780187706062,63.7,73912.32,12.2,-0.00035,0.0,0.05692]
[1780187714118,63.7,73911.95,12.2,-0.00035,0.0,0.05695]
[1780187720160,63.7,73911.33,12.2,-0.00035,0.0,0.05699]
[1780187721164,63.7,73911.33,12.2,-0.00035,0.0,0.05699]
[1780187727213,63.7,73901.19,12.2,-0.00036,0.0,0.05768]
[1780187732490,63.7,73902.08,12.2,-0.00036,0.0,0.05762]
[1780187738290,63.7,73907.28,12.2,-0.00035,0.0,0.05708]
[1780187744332,63.7,73906.74,12.2,-0.00035,0.0,0.05711]
[1780187749367,63.7,73906.42,12.2,-0.00035,0.0,0.05713]
[1780187754402,63.7,73906.79,12.2,-0.00035,0.0,0.05711]
[1780187760444,63.7,73909.43,12.2,-0.00035,0.0,0.05693]
[1780187766486,63.7,73914.32,12.2,-0.00035,0.0,0.0566]
[1780187771521,63.7,73914.03,12.2,-0.00035,0.0,0.05662]
[1780187776557,63.7,73913.97,12.2,-0.00035,0.0,0.05662]
[1780187781592,63.7,73914.14,12.2,-0.00035,0.0,0.05661]
[1780187790657,63.7,73914.3,12.2,-0.00035,0.0,0.0566]
[1780187795692,63.7,73914.31,12.2,-0.00035,0.0,0.05642]
[1780187800727,63.7,73897.66,12.2,-0.00036,0.0,0.05754]
[1780187805764,63.7,73897.29,12.2,-0.00036,0.0,0.05757]
[1780187808789,63.7,73881.99,12.2,-0.00036,0.0,0.05862]
[1780187812500,63.7,73881.89,12.2,-0.00036,0.0,0.05863]
[1780187812685,63.7,73881.89,12.2,-0.00036,0.0,0.05863]
[1780187819867,63.7,73884.93,12.2,-0.00036,0.0,0.05842]
[1780187824901,63.7,73880.58,12.2,-0.00037,0.0,0.05872]
[1780187829937,63.7,73874.11,12.2,-0.00037,0.0,0.05917]
[1780187833965,63.7,73858.84,12.2,-0.00038,0.0,0.06025]
[1780187839001,63.7,73858.9,12.2,-0.00038,0.0,0.06025]
[1780187844036,63.7,73859.1,12.2,-0.00038,0.0,0.06023]
[1780187849071,63.7,73859.63,12.2,-0.00038,0.0,0.0602]
[1780187854106,63.7,73858.86,12.2,-0.00037,0.0,0.06006]
[1780187859140,63.7,73858.64,12.2,-0.00037,0.0,0.06007]
[1780187869799,63.7,73858.75,12.2,-0.00037,0.0,0.06006]
[1780187876260,63.7,73858.93,12.2,-0.00037,0.0,0.06005]
[1780187882302,63.7,73859.13,12.2,-0.00037,0.0,0.06004]
[1780187889351,63.7,73859.21,12.2,-0.00037,0.0,0.06003]
[1780187894387,63.7,73858.93,12.2,-0.00037,0.0,0.06005]
[1780187899422,63.7,73858.46,12.2,-0.00037,0.0,0.06008]
[1780187904457,63.7,73857.95,12.2,-0.00037,0.0,0.06012]
[1780187909492,63.7,73850.51,12.2,-0.00038,0.0,0.06065]
[1780187914528,63.7,73849.78,12.2,-0.00038,0.0,0.06051]
[1780187919564,63.7,73851.13,12.2,-0.00038,0.0,0.06041]
[1780187923668,63.7,73851.36,12.2,-0.00038,0.0,0.06039]
[1780187923771,63.7,73851.36,12.2,-0.00038,0.0,0.06039]
[1780187931647,63.7,73850.7,12.2,-0.00038,0.0,0.06044]
[1780187937689,63.7,73850.66,12.2,-0.00038,0.0,0.06044]
[1780187945749,63.7,73850.68,12.2,-0.00038,0.0,0.06044]
[1780187950783,63.7,73851.08,12.2,-0.00038,0.0,0.06041]
[1780187963875,63.7,73849.61,12.2,-0.00038,0.0,0.06052]
[1780187968910,63.7,73849.75,12.2,-0.00038,0.0,0.06051]
[1780187973945,63.7,73849.52,12.2,-0.00038,0.0,0.06033]
[1780187975187,63.7,73849.52,12.2,-0.00038,0.0,0.06033]
[1780187978639,63.7,73849.54,12.2,-0.00038,0.0,0.06033]
[1780187984016,63.7,73846.63,12.2,-0.00038,0.0,0.06054]
[1780187990318,63.7,73847.01,12.2,-0.00038,0.0,0.06051]
[1780187996099,63.7,73846.86,12.2,-0.00038,0.0,0.06052]
[1780188001134,63.7,73850.43,12.2,-0.00038,0.0,0.06026]
[1780188006171,63.7,73848.25,12.2,-0.00038,0.0,0.06042]
[1780188011204,63.7,73841.62,12.2,-0.00038,0.0,0.0609]
[1780188016239,63.7,73839.02,12.2,-0.00038,0.0,0.06108]
[1780188021274,63.7,73838.78,12.2,-0.00038,0.0,0.0611]
[1780188027316,63.7,73838.81,12.2,-0.00038,0.0,0.0611]
[1780188032351,63.7,73839.02,12.2,-0.00038,0.0,0.06089]
[1780188037385,63.7,73838.09,12.2,-0.00038,0.0,0.06095]
[1780188044435,63.7,73837.79,12.2,-0.00038,0.0,0.06097]
[1780188050477,63.7,73836.59,12.2,-0.00038,0.0,0.06106]
[1780188055512,63.7,73837.11,12.2,-0.00038,0.0,0.06102]
[1780188060550,63.7,73842.77,12.2,-0.00038,0.0,0.06062]
[1780188065585,63.7,73845.64,12.2,-0.00038,0.0,0.06041]
[1780188071627,63.7,73846.47,12.2,-0.00038,0.0,0.06035]
[1780188081697,63.7,73846.25,12.2,-0.00038,0.0,0.06037]
[1780188086732,63.7,73845.27,12.2,-0.00038,0.0,0.06044]
[1780188091767,63.7,73845.28,12.2,-0.00038,0.0,0.06024]
[1780188097809,63.7,73845.59,12.2,-0.00038,0.0,0.06022]
[1780188102845,63.7,73846.51,12.2,-0.00038,0.0,0.06015]
[1780188107880,63.7,73845.91,12.2,-0.00038,0.0,0.0602]
[1780188115936,63.7,73845.82,12.2,-0.00038,0.0,0.0602]
[1780188120971,63.7,73846.4,12.2,-0.00038,0.0,0.06016]
[1780188126008,63.7,73848.62,12.2,-0.00037,0.0,0.06]
[1780188131043,63.7,73848.6,12.2,-0.00037,0.0,0.06]
[1780188136078,63.7,73847.91,12.2,-0.00037,0.0,0.06005]
[1780188141113,63.7,73847.89,12.2,-0.00037,0.0,0.06005]
[1780188148162,63.7,73847.88,12.2,-0.00037,0.0,0.06006]
[1780188153198,63.7,73848.15,12.2,-0.00037,0.0,0.05984]
[1780188158232,63.7,73853.67,12.2,-0.00037,0.0,0.05945]
[1780188163000,63.7,73851.07,12.2,-0.00037,0.0,0.05963]
[1780188163229,63.7,73851.07,12.2,-0.00037,0.0,0.05963]
[1780188170316,63.7,73851.0,12.2,-0.00037,0.0,0.05964]
[1780188175351,63.7,73851.92,12.2,-0.00037,0.0,0.05957]
[1780188180386,63.7,73850.25,12.2,-0.00037,0.0,0.05969]
[1780188185421,63.7,73849.39,12.2,-0.00037,0.0,0.05975]
[1780188191464,63.7,73849.32,12.2,-0.00037,0.0,0.05976]
[1780188198513,63.7,73849.42,12.2,-0.00037,0.0,0.05975]
[1780188203550,63.7,73849.76,12.2,-0.00037,0.0,0.05973]
[1780188208586,63.7,73850.09,12.2,-0.00037,0.0,0.0597]
[1780188213622,63.7,73852.72,12.2,-0.00037,0.0,0.05932]
[1780188218657,63.7,73853.19,12.2,-0.00037,0.0,0.05929]
[1780188223692,63.7,73851.4,12.2,-0.00037,0.0,0.05942]
[1780188228727,63.7,73851.58,12.2,-0.00037,0.0,0.0594]
[1780188233762,63.7,73851.74,12.2,-0.00037,0.0,0.05939]
[1780188238796,63.7,73851.2,12.2,-0.00037,0.0,0.05943]
[1780188245846,63.7,73851.56,12.2,-0.00037,0.0,0.0594]
[1780188250881,63.7,73851.8,12.2,-0.00037,0.0,0.05939]
[1780188255916,63.7,73851.29,12.2,-0.00037,0.0,0.05942]
[1780188261958,63.7,73851.59,12.2,-0.00037,0.0,0.0594]
[1780188269008,63.7,73851.57,12.2,-0.00037,0.0,0.0594]
[1780188279079,63.7,73851.68,12.2,-0.00037,0.0,0.0592]
[1780188284114,63.7,73851.61,12.2,-0.00037,0.0,0.05921]
[1780188295191,63.7,73851.04,12.2,-0.00037,0.0,0.05925]
[1780188297820,63.7,73851.54,12.2,-0.00037,0.0,0.05921]
[1780188298512,63.7,73851.22,12.2,-0.00037,0.0,0.05923]
[1780188304254,63.7,73850.81,12.2,-0.00037,0.0,0.05926]
[1780188307275,63.7,73870.6,12.2,-0.00036,0.0,0.05789]
[1780188312310,63.7,73871.2,12.2,-0.00036,0.0,0.05784]
[1780188317345,63.7,73868.83,12.2,-0.00036,0.0,0.05801]
[1780188322380,63.7,73867.64,12.2,-0.00036,0.0,0.05809]
[1780188327415,63.7,73867.33,12.2,-0.00036,0.0,0.05811]
[1780188332450,63.7,73860.68,12.2,-0.00036,0.0,0.05838]
[1780188337485,63.7,73860.73,12.2,-0.00036,0.0,0.05838]
[1780188343406,63.7,73860.85,12.2,-0.00036,0.0,0.05837]
[1780188343438,63.7,73860.85,12.2,-0.00036,0.0,0.05837]
[1780188348563,63.7,73860.78,12.2,-0.00036,0.0,0.05837]
[1780188354605,63.7,73861.07,12.2,-0.00036,0.0,0.05835]
[1780188362661,63.7,73861.42,12.2,-0.00036,0.0,0.05833]
[1780188367696,63.7,73861.38,12.2,-0.00036,0.0,0.05833]
[1780188372731,63.7,73861.32,12.2,-0.00036,0.0,0.05834]
[1780188377767,63.7,73851.99,12.2,-0.00037,0.0,0.05899]
[1780188382802,63.7,73851.56,12.2,-0.00037,0.0,0.05902]
[1780188387836,63.7,73851.71,12.2,-0.00037,0.0,0.05901]
[1780188392872,63.7,73845.22,12.2,-0.00037,0.0,0.05927]
[1780188397907,63.7,73840.5,12.2,-0.00037,0.0,0.0596]
[1780188402942,63.7,73836.03,12.2,-0.00037,0.0,0.05992]
[1780188407977,63.7,73835.11,12.2,-0.00037,0.0,0.05999]
[1780188414019,63.7,73834.28,12.2,-0.00038,0.0,0.06004]
[1780188423499,63.7,73834.05,12.2,-0.00038,0.0,0.06006]
[1780188423698,63.7,73834.05,12.2,-0.00038,0.0,0.06006]
[1780188430131,63.7,73833.9,12.2,-0.00038,0.0,0.06007]
[1780188435165,63.7,73830.55,12.2,-0.00038,0.0,0.06031]
[1780188440201,63.7,73831.2,12.2,-0.00038,0.0,0.06026]
[1780188445237,63.7,73831.23,12.2,-0.00038,0.0,0.06026]
[1780188452286,63.7,73831.65,12.2,-0.00038,0.0,0.06004]
[1780188466384,63.7,73831.48,12.2,-0.00038,0.0,0.06005]
[1780188471419,63.7,73831.2,12.2,-0.00038,0.0,0.06007]
[1780188482497,63.7,73830.64,12.2,-0.00038,0.0,0.06011]
[1780188488539,63.7,73819.03,12.2,-0.00038,0.0,0.06094]
[1780188493574,63.7,73818.64,12.2,-0.00038,0.0,0.06097]
[1780188498609,63.7,73818.68,12.2,-0.00038,0.0,0.06097]
[1780188505658,63.7,73818.62,12.2,-0.00038,0.0,0.06097]
[1780188510693,63.7,73818.82,12.2,-0.00038,0.0,0.06096]
[1780188515728,63.7,73820.38,12.2,-0.00038,0.0,0.06065]
[1780188520763,63.7,73828.65,12.2,-0.00038,0.0,0.06005]
[1780188525798,63.7,73831.89,12.2,-0.00037,0.0,0.05982]
[1780188530833,63.7,73831.31,12.2,-0.00037,0.0,0.05986]
[1780188536875,63.7,73829.82,12.2,-0.00038,0.0,0.05997]
[1780188541910,63.7,73830.17,12.2,-0.00037,0.0,0.05995]
[1780188546945,63.7,73825.95,12.2,-0.00038,0.0,0.06025]
[1780188559029,63.7,73823.02,12.2,-0.00038,0.0,0.06046]
[1780188568096,63.7,73821.31,12.2,-0.00038,0.0,0.06058]
[1780188579173,63.7,73821.36,12.2,-0.00038,0.0,0.06038]
[1780188585215,63.7,73829.0,12.2,-0.00037,0.0,0.05983]
[1780188594655,63.7,73829.19,12.2,-0.00037,0.0,0.05982]
[1780188601327,63.7,73829.23,12.2,-0.00037,0.0,0.05982]
[1780188605356,63.7,73853.95,12.2,-0.00036,0.0,0.05808]
[1780188610393,63.7,73854.45,12.2,-0.00036,0.0,0.05805]
[1780188615427,63.7,73858.1,12.2,-0.00036,0.0,0.0578]
[1780188620463,63.7,73863.99,12.2,-0.00036,0.0,0.05739]
[1780188625499,63.7,73867.6,12.2,-0.00036,0.0,0.05715]
[1780188630535,63.7,73867.47,12.2,-0.00036,0.0,0.05715]
[1780188635570,63.7,73868.31,12.2,-0.00035,0.0,0.05691]
[1780188640604,63.7,73866.29,12.2,-0.00036,0.0,0.05705]
[1780188645640,63.7,73864.84,12.2,-0.00036,0.0,0.05715]
[1780188653695,63.7,73861.81,12.2,-0.00036,0.0,0.05735]
[1780188659738,63.7,73860.61,12.2,-0.00036,0.0,0.05743]
[1780188664774,63.7,73860.47,12.2,-0.00036,0.0,0.05744]
[1780188669808,63.7,73859.94,12.2,-0.00036,0.0,0.05748]
[1780188675851,63.7,73859.76,12.2,-0.00036,0.0,0.05749]
[1780188681893,63.7,73858.92,12.2,-0.00036,0.0,0.05755]
[1780188687938,63.7,73858.84,12.2,-0.00036,0.0,0.05756]
[1780188692973,63.7,73851.04,12.2,-0.00036,0.0,0.0579]
[1780188700022,63.7,73851.26,12.2,-0.00036,0.0,0.05789]
[1780188705057,63.7,73851.1,12.2,-0.00036,0.0,0.0579]
[1780188710092,63.7,73851.62,12.2,-0.00036,0.0,0.05786]
[1780188715174,63.7,73851.62,12.2,-0.00036,0.0,0.05786]
[1780188725197,63.7,73846.65,12.2,-0.00036,0.0,0.05821]
[1780188730232,63.7,73847.16,12.2,-0.00036,0.0,0.05817]
[1780188735267,63.7,73850.47,12.2,-0.00036,0.0,0.05794]
[1780188740302,63.7,73850.52,12.2,-0.00036,0.0,0.05794]
[1780188745337,63.7,73850.44,12.2,-0.00036,0.0,0.05794]
[1780188751379,63.7,73850.76,12.2,-0.00036,0.0,0.05773]
[1780188756415,63.7,73853.26,12.2,-0.00036,0.0,0.05756]
[1780188764471,63.7,73853.09,12.2,-0.00036,0.0,0.05757]
[1780188770513,63.7,73853.35,12.2,-0.00036,0.0,0.05755]
[1780188779577,63.7,73853.59,12.2,-0.00036,0.0,0.05754]
[1780188784613,63.7,73852.84,12.2,-0.00036,0.0,0.05759]
[1780188789648,63.7,73852.06,12.2,-0.00036,0.0,0.05764]
[1780188794683,63.7,73852.1,12.2,-0.00036,0.0,0.05764]
[1780188800725,63.7,73852.19,12.2,-0.00036,0.0,0.05763]
[1780188805760,63.7,73852.17,12.2,-0.00036,0.0,0.05763]
[1780188810795,63.7,73853.07,12.2,-0.00036,0.0,0.05757]
[1780188815830,63.7,73858.7,12.2,-0.00036,0.0,0.057]
[1780188820865,63.7,73861.52,12.2,-0.00035,0.0,0.05681]
[1780188825900,63.7,73864.73,12.2,-0.00035,0.0,0.05659]
[1780188831013,63.7,73864.85,12.2,-0.00035,0.0,0.05658]
[1780188831034,63.7,73880.81,12.2,-0.00035,0.0,0.05551]
[1780188832949,63.7,73893.38,12.2,-0.00034,0.0,0.05468]
[1780188837984,63.7,73895.43,12.2,-0.00034,0.0,0.05455]
[1780188843019,63.7,73896.5,12.2,-0.00034,0.0,0.05448]
[1780188848054,63.7,73892.69,12.2,-0.00034,0.0,0.05473]
[1780188853091,63.7,73899.09,12.2,-0.00034,0.0,0.05431]
[1780188858124,63.7,73907.15,12.2,-0.00033,0.0,0.05379]
[1780188863164,63.7,73915.79,12.2,-0.00033,0.0,0.05323]
[1780188868200,63.7,73918.64,12.2,-0.00033,0.0,0.05305]
[1780188873235,63.7,73920.96,12.2,-0.00033,0.0,0.05273]
[1780188878270,63.7,73924.08,12.2,-0.00033,0.0,0.05253]
[1780188883304,63.7,73923.62,12.2,-0.00033,0.0,0.05256]
[1780188888340,63.7,73923.76,12.2,-0.00033,0.0,0.05255]
[1780188893375,63.7,73923.98,12.2,-0.00033,0.0,0.05254]
[1780188898410,63.7,73924.15,12.2,-0.00033,0.0,0.05252]
[1780188903445,63.7,73922.06,12.2,-0.00033,0.0,0.05266]
[1780188908480,63.7,73918.76,12.2,-0.00033,0.0,0.05287]
[1780188913517,63.7,73917.88,12.2,-0.00033,0.0,0.05292]
[1780188919559,63.7,73917.49,12.2,-0.00033,0.0,0.05295]
[1780188924594,63.7,73916.67,12.2,-0.00033,0.0,0.053]
[1780188930638,63.7,73916.51,12.2,-0.00033,0.0,0.05301]
[1780188935673,63.7,73916.76,12.2,-0.00033,0.0,0.05282]
[1780188940708,63.7,73916.54,12.2,-0.00033,0.0,0.05283]
[1780188945747,63.7,73916.94,12.2,-0.00033,0.0,0.0528]
[1780188950782,63.7,73917.29,12.2,-0.00033,0.0,0.05278]
[1780188955817,63.7,73917.29,12.2,-0.00033,0.0,0.05278]
[1780188960851,63.7,73917.07,12.2,-0.00033,0.0,0.0528]
[1780188965887,63.7,73916.86,12.2,-0.00033,0.0,0.05281]
[1780188970922,63.7,73916.9,12.2,-0.00033,0.0,0.05281]
[1780188973487,63.7,73916.82,12.2,-0.00033,0.0,0.05281]
[1780188973639,63.7,73916.83,12.2,-0.00033,0.0,0.05281]
[1780188978978,63.7,73916.87,12.2,-0.00033,0.0,0.05281]
[1780188984014,63.7,73916.89,12.2,-0.00033,0.0,0.05281]
[1780188991064,63.7,73916.88,12.2,-0.00033,0.0,0.05263]
[1780188996099,63.7,73917.21,12.2,-0.00033,0.0,0.05261]
[1780189002141,63.7,73919.08,12.2,-0.00033,0.0,0.05249]
[1780189007176,63.7,73918.97,12.2,-0.00033,0.0,0.0525]
[1780189012211,63.7,73918.57,12.2,-0.00033,0.0,0.05252]
[1780189017246,63.7,73918.79,12.2,-0.00033,0.0,0.05251]
[1780189023288,63.7,73915.6,12.2,-0.00033,0.0,0.05271]
[1780189028323,63.7,73911.43,12.2,-0.00033,0.0,0.05298]
[1780189033358,63.7,73914.67,12.2,-0.00033,0.0,0.05277]
[1780189034498,63.7,73914.67,12.2,-0.00033,0.0,0.05277]
[1780189035539,63.7,73914.64,12.2,-0.00033,0.0,0.05277]
[1780189043436,63.7,73914.61,12.2,-0.00033,0.0,0.05278]
[1780189048471,63.7,73914.61,12.2,-0.00033,0.0,0.05278]
[1780189053506,63.7,73918.27,12.2,-0.00032,0.0,0.05237]
[1780189058541,63.7,73917.88,12.2,-0.00032,0.0,0.05239]
[1780189067604,63.7,73918.18,12.2,-0.00032,0.0,0.05237]
[1780189072639,63.7,73916.8,12.2,-0.00033,0.0,0.05246]
[1780189078681,63.7,73916.15,12.2,-0.00033,0.0,0.0525]
[1780189083715,63.7,73915.45,12.2,-0.00033,0.0,0.05255]
[1780189088750,63.7,73915.44,12.2,-0.00033,0.0,0.05255]
[1780189093785,63.7,73921.66,12.2,-0.00032,0.0,0.05215]
[1780189098821,63.7,73922.96,12.2,-0.00032,0.0,0.05207]
[1780189105870,63.7,73923.85,12.2,-0.00032,0.0,0.05202]
[1780189111912,63.7,73925.01,12.2,-0.00032,0.0,0.05177]
[1780189117954,63.7,73932.19,12.2,-0.00032,0.0,0.05132]
[1780189122990,63.7,73939.32,12.2,-0.00031,0.0,0.05088]
[1780189128026,63.7,73939.61,12.2,-0.00031,0.0,0.05087]
[1780189133063,63.7,73938.16,12.2,-0.00032,0.0,0.05096]
[1780189138098,63.7,73939.55,12.2,-0.00031,0.0,0.05087]
[1780189143133,63.7,73939.35,12.2,-0.00031,0.0,0.05088]
[1780189148168,63.7,73938.15,12.2,-0.00032,0.0,0.05096]
[1780189153203,63.7,73937.72,12.2,-0.00032,0.0,0.05098]
[1780189158238,63.7,73933.84,12.2,-0.00032,0.0,0.05122]
[1780189163273,63.7,73934.11,12.2,-0.00032,0.0,0.05121]
[1780189168311,63.7,73934.01,12.2,-0.00032,0.0,0.05121]
[1780189174353,63.7,73933.58,12.2,-0.00032,0.0,0.05107]
[1780189179388,63.7,73933.62,12.2,-0.00032,0.0,0.05106]
[1780189184423,63.7,73932.24,12.2,-0.00032,0.0,0.05115]
[1780189190465,63.7,73932.39,12.2,-0.00032,0.0,0.05114]
[1780189198246,63.7,73932.36,12.2,-0.00032,0.0,0.05114]
[1780189203556,63.7,73927.82,12.2,-0.00032,0.0,0.05142]
[1780189208592,63.7,73928.64,12.2,-0.00032,0.0,0.05137]
[1780189213627,63.7,73929.49,12.2,-0.00032,0.0,0.05132]
[1780189218665,63.7,73942.59,12.2,-0.00031,0.0,0.05051]
[1780189223699,63.7,73949.76,12.2,-0.00031,0.0,0.05008]
[1780189228736,63.7,73952.23,12.2,-0.00031,0.0,0.04993]
[1780189233771,63.7,73952.44,12.2,-0.00031,0.0,0.04975]
[1780189238806,63.7,73953.49,12.2,-0.00031,0.0,0.04968]
[1780189243841,63.7,73954.74,12.2,-0.00031,0.0,0.04961]
[1780189248876,63.7,73964.29,12.2,-0.0003,0.0,0.04904]
[1780189253911,63.7,73971.39,12.2,-0.0003,0.0,0.04862]
[1780189258946,63.7,73967.85,12.2,-0.0003,0.0,0.04883]
[1780189264001,63.7,73971.68,12.2,-0.0003,0.0,0.0486]
[1780189269037,63.7,73973.2,12.2,-0.0003,0.0,0.04851]
[1780189274072,63.7,73972.82,12.2,-0.0003,0.0,0.04854]
[1780189279107,63.7,73976.29,12.2,-0.0003,0.0,0.04833]
[1780189284142,63.7,73973.46,12.2,-0.0003,0.0,0.0485]
[1780189289177,63.7,73968.05,12.2,-0.0003,0.0,0.04882]
[1780189294439,63.7,73965.76,12.2,-0.0003,0.0,0.04879]
[1780189300947,63.7,73978.49,12.2,-0.0003,0.0,0.04804]
[1780189306296,63.7,73981.67,12.2,-0.00029,0.0,0.04785]
[1780189311331,63.7,73997.66,12.2,-0.00029,0.0,0.04693]
[1780189316366,63.7,73995.8,12.2,-0.00029,0.0,0.04704]
[1780189321401,63.7,73987.25,12.2,-0.00029,0.0,0.04753]
[1780189326436,63.7,73978.29,12.2,-0.0003,0.0,0.04805]
[1780189331471,63.7,73978.26,12.2,-0.0003,0.0,0.04805]
[1780189336506,63.7,73978.3,12.2,-0.0003,0.0,0.04805]
[1780189339527,63.7,73994.07,12.2,-0.00029,0.0,0.04714]
[1780189344562,63.7,74000.09,12.2,-0.00029,0.0,0.0468]
[1780189349596,63.7,74000.14,12.2,-0.00029,0.0,0.04679]
[1780189354632,63.7,74000.75,12.2,-0.00029,0.0,0.0466]
[1780189359667,63.7,74000.94,12.2,-0.00029,0.0,0.04659]
[1780189364704,63.7,73997.95,12.2,-0.00029,0.0,0.04676]
[1780189369739,63.7,73998.98,12.2,-0.00029,0.0,0.0467]
[1780189374774,63.7,74000.27,12.2,-0.00029,0.0,0.04663]
[1780189380816,63.7,74000.67,12.2,-0.00029,0.0,0.0466]
[1780189385851,63.7,74003.39,12.2,-0.00029,0.0,0.04645]
[1780189390886,63.7,74007.01,12.2,-0.00028,0.0,0.04625]
[1780189395926,63.7,74009.77,12.2,-0.00028,0.0,0.04609]
[1780189400961,63.7,74012.02,12.2,-0.00028,0.0,0.04596]
[1780189405996,63.7,74012.94,12.2,-0.00028,0.0,0.04591]
[1780189411031,63.7,74013.49,12.2,-0.00028,0.0,0.04572]
[1780189416066,63.7,74012.77,12.2,-0.00028,0.0,0.04576]
[1780189421102,63.7,74009.01,12.2,-0.00028,0.0,0.04597]
[1780189426137,63.7,74005.55,12.2,-0.00028,0.0,0.04617]
[1780189431172,63.7,74005.73,12.2,-0.00028,0.0,0.04616]
[1780189436206,63.7,74005.48,12.2,-0.00028,0.0,0.04617]
[1780189441247,63.7,74003.98,12.2,-0.00028,0.0,0.04626]
[1780189446282,63.7,74004.55,12.2,-0.00028,0.0,0.04622]
[1780189451317,63.7,74005.66,12.2,-0.00028,0.0,0.04616]
[1780189456352,63.7,74006.84,12.2,-0.00028,0.0,0.0461]
[1780189461387,63.7,74006.25,12.2,-0.00028,0.0,0.04613]
[1780189467430,63.7,74006.62,12.2,-0.00028,0.0,0.04611]
[1780189472465,63.7,74007.69,12.2,-0.00028,0.0,0.04589]
[1780189477504,63.7,74008.95,12.2,-0.00028,0.0,0.04582]
[1780189482540,63.7,74009.83,12.2,-0.00028,0.0,0.04577]
[1780189487575,63.7,74009.92,12.2,-0.00028,0.0,0.04577]
[1780189492610,63.7,74009.97,12.2,-0.00028,0.0,0.04576]
[1780189497645,63.7,74009.88,12.2,-0.00028,0.0,0.04577]
[1780189503687,63.7,74009.87,12.2,-0.00028,0.0,0.04577]
[1780189508722,63.7,74010.17,12.2,-0.00028,0.0,0.04575]
[1780189513758,63.7,74010.51,12.2,-0.00028,0.0,0.04573]
[1780189518793,63.7,74010.2,12.2,-0.00028,0.0,0.04575]
[1780189523827,63.7,74018.3,12.2,-0.00028,0.0,0.0453]
[1780189528863,63.7,74010.52,12.2,-0.00028,0.0,0.04573]
[1780189534905,63.7,74009.79,12.2,-0.00028,0.0,0.04562]
[1780189540947,63.7,74010.7,12.2,-0.00028,0.0,0.04557]
[1780189545982,63.7,74012.04,12.2,-0.00028,0.0,0.04549]
[1780189551017,63.7,74010.61,12.2,-0.00028,0.0,0.04557]
[1780189556052,63.7,74011.24,12.2,-0.00028,0.0,0.04554]
[1780189561086,63.7,74009.84,12.2,-0.00028,0.0,0.04561]
[1780189566122,63.7,74009.71,12.2,-0.00028,0.0,0.04562]
[1780189571157,63.7,74009.48,12.2,-0.00028,0.0,0.04563]
[1780189573603,63.7,74008.81,12.2,-0.00028,0.0,0.04567]
[1780189573809,63.7,74008.81,12.2,-0.00028,0.0,0.04567]
[1780189581227,63.7,74008.93,12.2,-0.00028,0.0,0.04566]
[1780189586262,63.7,74009.06,12.2,-0.00028,0.0,0.04566]
[1780189591297,63.7,74009.59,12.2,-0.00028,0.0,0.04547]
[1780189596332,63.7,74010.03,12.2,-0.00028,0.0,0.04545]
[1780189601367,63.7,73999.2,12.2,-0.00028,0.0,0.04605]
[1780189606407,63.7,73999.26,12.2,-0.00028,0.0,0.04605]
[1780189615470,63.7,73999.17,12.2,-0.00028,0.0,0.04605]
[1780189620504,63.7,73999.14,12.2,-0.00028,0.0,0.04605]
[1780189625540,63.7,73995.46,12.2,-0.00028,0.0,0.04626]
[1780189630575,63.7,73982.72,12.2,-0.00029,0.0,0.04698]
[1780189633269,63.7,73982.4,12.2,-0.00029,0.0,0.047]
[1780189633439,63.7,73982.4,12.2,-0.00029,0.0,0.047]
[1780189640645,63.7,73979.57,12.2,-0.00029,0.0,0.04716]
[1780189645498,63.7,73976.36,12.2,-0.00029,0.0,0.04735]
[1780189646619,63.7,73974.78,12.2,-0.00029,0.0,0.04744]
[1780189651723,63.7,73974.14,12.2,-0.00029,0.0,0.04731]
[1780189656758,63.7,73975.28,12.2,-0.00029,0.0,0.04725]
[1780189664814,63.7,73980.05,12.2,-0.00029,0.0,0.04697]
[1780189669849,63.7,73979.31,12.2,-0.00029,0.0,0.04702]
[1780189674884,63.7,73979.55,12.2,-0.00029,0.0,0.047]
[1780189679919,63.7,73983.13,12.2,-0.00029,0.0,0.0468]
[1780189685961,63.7,73982.32,12.2,-0.00029,0.0,0.04684]
[1780189690996,63.7,73984.82,12.2,-0.00029,0.0,0.0467]
[1780189697038,63.7,73984.89,12.2,-0.00029,0.0,0.0467]
[1780189703080,63.7,73985.14,12.2,-0.00029,0.0,0.04668]
[1780189708115,63.7,73986.92,12.2,-0.00029,0.0,0.04658]
[1780189714157,63.7,73986.83,12.2,-0.00029,0.0,0.04643]
[1780189719191,63.7,73985.93,12.2,-0.00029,0.0,0.04648]
[1780189724227,63.7,73986.28,12.2,-0.00029,0.0,0.04646]
[1780189729264,63.7,73985.97,12.2,-0.00029,0.0,0.04648]
[1780189734299,63.7,73985.96,12.2,-0.00029,0.0,0.04648]
[1780189739334,63.7,73988.13,12.2,-0.00029,0.0,0.04635]
[1780189744369,63.7,73986.72,12.2,-0.00029,0.0,0.04643]
[1780189750411,63.7,73986.76,12.2,-0.00029,0.0,0.04643]
[1780189753870,63.7,73988.25,12.2,-0.00029,0.0,0.04635]
[1780189755320,63.7,73988.13,12.2,-0.00029,0.0,0.04635]
[1780189770550,63.7,73988.58,12.2,-0.00029,0.0,0.04633]
[1780189777599,63.7,73991.42,12.2,-0.00028,0.0,0.04601]
[1780189782635,63.7,73991.24,12.2,-0.00028,0.0,0.04602]
[1780189787674,63.7,74000.07,12.2,-0.00028,0.0,0.04553]
[1780189793716,63.7,74000.62,12.2,-0.00028,0.0,0.0455]
[1780189798755,63.7,74007.24,12.2,-0.00028,0.0,0.04513]
[1780189803790,63.7,74010.72,12.2,-0.00028,0.0,0.04494]
[1780189808826,63.7,74011.25,12.2,-0.00028,0.0,0.04491]
[1780189813861,63.7,74002.93,12.2,-0.00028,0.0,0.04537]
[1780189818896,63.7,74006.98,12.2,-0.00028,0.0,0.04515]
[1780189823932,63.7,74007.93,12.2,-0.00028,0.0,0.04509]
[1780189828967,63.7,74008.0,12.2,-0.00028,0.0,0.04509]
[1780189836016,63.7,74006.09,12.2,-0.00028,0.0,0.04504]
[1780189841053,63.7,74003.43,12.2,-0.00028,0.0,0.04518]
[1780189846088,63.7,74003.54,12.2,-0.00028,0.0,0.04518]
[1780189851122,63.7,74014.48,12.2,-0.00027,0.0,0.04458]
[1780189856158,63.7,74020.39,12.2,-0.00027,0.0,0.04426]
[1780189861193,63.7,74024.75,12.2,-0.00027,0.0,0.04402]
[1780189862303,63.7,74040.19,12.2,-0.00026,0.0,0.0432]
[1780189862698,63.7,74040.19,12.2,-0.00026,0.0,0.0432]
[1780189868463,63.7,74037.54,12.2,-0.00027,0.0,0.04334]
[1780189873487,63.7,74041.76,12.2,-0.00026,0.0,0.04311]
[1780189873941,63.7,74041.76,12.2,-0.00026,0.0,0.04311]
[1780189879349,63.7,74053.41,12.2,-0.00026,0.0,0.0425]
[1780189884384,63.7,74053.69,12.2,-0.00026,0.0,0.04249]
[1780189889422,63.7,74050.4,12.2,-0.00026,0.0,0.04266]
[1780189895464,63.7,74050.63,12.2,-0.00026,0.0,0.0425]
[1780189900499,63.7,74048.16,12.2,-0.00026,0.0,0.04263]
[1780189905534,63.7,74044.62,12.2,-0.00026,0.0,0.04281]
[1780189911576,63.7,74042.59,12.2,-0.00026,0.0,0.04292]
[1780189916610,63.7,74038.76,12.2,-0.00026,0.0,0.04312]
[1780189921710,63.7,74036.2,12.2,-0.00026,0.0,0.04326]
[1780189924972,63.7,74037.78,12.2,-0.00026,0.0,0.04317]
[1780189932723,63.7,74035.62,12.2,-0.00027,0.0,0.04329]
[1780189938764,63.7,74035.79,12.2,-0.00027,0.0,0.04328]
[1780189941988,63.7,74038.73,12.2,-0.00026,0.0,0.04312]
[1780189945814,63.7,74054.78,12.2,-0.00026,0.0,0.04228]
[1780189950850,63.7,74056.66,12.2,-0.00026,0.0,0.04219]
[1780189955885,63.7,74058.01,12.2,-0.00026,0.0,0.04197]
[1780189962934,63.7,74054.77,12.2,-0.00026,0.0,0.04214]
[1780189967968,63.7,74055.81,12.2,-0.00026,0.0,0.04208]
[1780189973004,63.7,74055.59,12.2,-0.00026,0.0,0.04209]
[1780189980053,63.7,74057.65,12.2,-0.00026,0.0,0.04199]
[1780189985089,63.7,74052.04,12.2,-0.00026,0.0,0.04228]
[1780189990124,63.7,74047.93,12.2,-0.00026,0.0,0.04249]
[1780189993074,63.7,74047.61,12.2,-0.00026,0.0,0.04251]
[1780189998180,63.7,74039.44,12.2,-0.00026,0.0,0.04294]
[1780190003216,63.7,74033.94,12.2,-0.00026,0.0,0.04323]
[1780190008251,63.7,74034.1,12.2,-0.00026,0.0,0.04322]
[1780190010108,63.7,74034.03,12.2,-0.00026,0.0,0.04322]
[1780190015300,63.7,74025.74,12.2,-0.00027,0.0,0.04351]
[1780190018321,63.7,74013.38,12.2,-0.00027,0.0,0.04418]
[1780190023356,63.7,74011.36,12.2,-0.00027,0.0,0.04429]
[1780190027172,63.7,74011.78,12.2,-0.00027,0.0,0.04426]
[1780190032419,63.7,74011.26,12.2,-0.00027,0.0,0.04429]
[1780190037454,63.7,74011.03,12.2,-0.00027,0.0,0.0443]
[1780190042489,63.7,74011.6,12.2,-0.00027,0.0,0.04427]
[1780190044244,63.7,74011.57,12.2,-0.00027,0.0,0.04427]
[1780190050545,63.7,74018.93,12.2,-0.00027,0.0,0.04388]
[1780190055580,63.7,74028.17,12.2,-0.00027,0.0,0.04338]
[1780190060615,63.7,74029.72,12.2,-0.00027,0.0,0.0433]
[1780190061250,63.7,74029.72,12.2,-0.00027,0.0,0.0433]
[1780190066657,63.7,74028.85,12.2,-0.00027,0.0,0.04335]
[1780190072700,63.7,74029.23,12.2,-0.00026,0.0,0.04318]
[1780190077737,63.7,74030.0,12.2,-0.00026,0.0,0.04314]
[1780190078279,63.7,74030.0,12.2,-0.00026,0.0,0.04314]
[1780190083779,63.7,74029.8,12.2,-0.00026,0.0,0.04315]
[1780190089611,63.7,74029.67,12.2,-0.00026,0.0,0.04315]
[1780190089613,63.7,74029.67,12.2,-0.00026,0.0,0.04315]
[1780190094856,63.7,74040.59,12.2,-0.00026,0.0,0.04258]
[1780190099898,63.7,74042.37,12.2,-0.00026,0.0,0.04249]
[1780190103812,63.7,74042.44,12.2,-0.00026,0.0,0.04248]
[1780190108962,63.7,74044.13,12.2,-0.00026,0.0,0.04239]
[1780190113997,63.7,74043.84,12.2,-0.00026,0.0,0.04241]
[1780190119032,63.7,74042.52,12.2,-0.00026,0.0,0.04248]
[1780190120827,63.7,74041.68,12.2,-0.00026,0.0,0.04252]
[1780190126081,63.7,74051.31,12.2,-0.00026,0.0,0.04202]
[1780190131116,63.7,74053.14,12.2,-0.00026,0.0,0.04178]
[1780190136151,63.7,74054.66,12.2,-0.00026,0.0,0.0417]
[1780190137861,63.7,74054.57,12.2,-0.00026,0.0,0.04171]
[1780190143200,63.7,74060.03,12.2,-0.00025,0.0,0.04143]
[1780190148235,63.7,74062.11,12.2,-0.00025,0.0,0.04132]
[1780190154277,63.7,74062.95,12.2,-0.00025,0.0,0.04128]
[1780190154879,63.7,74062.95,12.2,-0.00025,0.0,0.04128]
[1780190161326,63.7,74063.94,12.2,-0.00025,0.0,0.04123]
[1780190166361,63.7,74063.76,12.2,-0.00025,0.0,0.04124]
[1780190171396,63.7,74062.75,12.2,-0.00025,0.0,0.04129]
[1780190171904,63.7,74062.75,12.2,-0.00025,0.0,0.04129]
[1780190177438,63.7,74065.79,12.2,-0.00025,0.0,0.04113]
[1780190181936,63.7,74073.52,12.2,-0.00025,0.0,0.04074]
[1780190187513,63.7,74088.7,12.2,-0.00024,0.0,0.03999]
[1780190192163,63.7,74088.83,12.2,-0.00024,0.0,0.03998]
[1780190197583,63.7,74091.34,12.2,-0.00024,0.0,0.03972]
[1780190202618,63.7,74093.73,12.2,-0.00024,0.0,0.0396]
[1780190205966,63.7,74092.8,12.2,-0.00024,0.0,0.03965]
[1780190211682,63.7,74095.85,12.2,-0.00024,0.0,0.0395]
[1780190216716,63.7,74092.74,12.2,-0.00024,0.0,0.03965]
[1780190221751,63.7,74084.79,12.2,-0.00024,0.0,0.04004]
[1780190223236,63.7,74075.94,12.2,-0.00025,0.0,0.04048]
[1780190228800,63.7,74069.47,12.2,-0.00025,0.0,0.0408]
[1780190233835,63.7,74076.58,12.2,-0.00025,0.0,0.04045]
[1780190238871,63.7,74080.66,12.2,-0.00025,0.0,0.04024]
[1780190240117,63.7,74080.6,12.2,-0.00025,0.0,0.04025]
[1780190245920,63.7,74079.89,12.2,-0.00025,0.0,0.04028]
[1780190250955,63.7,74080.89,12.2,-0.00025,0.0,0.04023]
[1780190256499,63.7,74082.84,12.2,-0.00024,0.0,0.04]
[1780190256794,63.7,74082.84,12.2,-0.00024,0.0,0.04]
[1780190262034,63.7,74086.45,12.2,-0.00024,0.0,0.03982]
[1780190267016,63.7,74092.87,12.2,-0.00024,0.0,0.0395]
[1780190272163,63.7,74092.08,12.2,-0.00024,0.0,0.03954]
[1780190278206,63.7,74088.62,12.2,-0.00024,0.0,0.03971]
[1780190280358,63.7,74088.63,12.2,-0.00024,0.0,0.03971]
[1780190286263,63.7,74079.84,12.2,-0.00024,0.0,0.04014]
[1780190291297,63.7,74079.87,12.2,-0.00024,0.0,0.04014]
[1780190296333,63.7,74071.09,12.2,-0.00025,0.0,0.04058]
[1780190297341,63.7,74071.09,12.2,-0.00025,0.0,0.04058]
[1780190303384,63.7,74072.24,12.2,-0.00025,0.0,0.04052]
[1780190308421,63.7,74072.21,12.2,-0.00025,0.0,0.04052]
[1780190314358,63.7,74072.41,12.2,-0.00025,0.0,0.04037]
[1780190321510,63.7,74071.49,12.2,-0.00025,0.0,0.04042]
[1780190323428,63.7,74069.99,12.2,-0.00025,0.0,0.04049]
[1780190323896,63.7,74069.99,12.2,-0.00025,0.0,0.04049]
[1780190331386,63.7,74069.68,12.2,-0.00025,0.0,0.04051]
[1780190336615,63.7,74070.24,12.2,-0.00025,0.0,0.04048]
[1780190341650,63.7,74072.12,12.2,-0.00025,0.0,0.04038]
[1780190346685,63.7,74070.98,12.2,-0.00025,0.0,0.04044]
[1780190348414,63.7,74070.01,12.2,-0.00025,0.0,0.04049]
[1780190354742,63.7,74070.47,12.2,-0.00025,0.0,0.04047]
[1780190359778,63.7,74071.16,12.2,-0.00025,0.0,0.04043]
[1780190364812,63.7,74071.46,12.2,-0.00025,0.0,0.04042]
[1780190365443,63.7,74071.46,12.2,-0.00025,0.0,0.04042]
[1780190374883,63.7,74076.19,12.2,-0.00024,0.0,0.04004]
[1780190378898,63.7,74077.53,12.2,-0.00024,0.0,0.03997]
[1780190383693,63.7,74078.87,12.2,-0.00024,0.0,0.03991]
[1780190384014,63.7,74078.87,12.2,-0.00024,0.0,0.03991]
[1780190389989,63.7,74078.89,12.2,-0.00024,0.0,0.03991]
[1780190395026,63.7,74080.04,12.2,-0.00024,0.0,0.03985]
[1780190395917,63.7,74080.04,12.2,-0.00024,0.0,0.03985]
[1780190401068,63.7,74080.54,12.2,-0.00024,0.0,0.03983]
[1780190406103,63.7,74071.98,12.2,-0.00025,0.0,0.04025]
[1780190412933,63.7,74073.35,12.2,-0.00025,0.0,0.04018]
[1780190419194,63.7,74072.32,12.2,-0.00025,0.0,0.04023]
[1780190424229,63.7,74073.22,12.2,-0.00025,0.0,0.04019]
[1780190429940,63.7,74073.37,12.2,-0.00025,0.0,0.04018]
[1780190435306,63.7,74075.67,12.2,-0.00024,0.0,0.03992]
[1780190441349,63.7,74076.99,12.2,-0.00024,0.0,0.03986]
[1780190446947,63.7,74078.93,12.2,-0.00024,0.0,0.03976]
[1780190453442,63.7,74076.56,12.2,-0.00024,0.0,0.03988]
[1780190458477,63.7,74076.68,12.2,-0.00024,0.0,0.03987]
[1780190463976,63.7,74077.86,12.2,-0.00024,0.0,0.03982]
[1780190469554,63.7,74077.6,12.2,-0.00024,0.0,0.03983]
[1780190473582,63.7,74077.48,12.2,-0.00024,0.0,0.03984]
[1780190473623,63.7,74077.48,12.2,-0.00024,0.0,0.03984]
[1780190479623,63.7,74079.79,12.2,-0.00024,0.0,0.03972]
[1780190489694,63.7,74079.79,12.2,-0.00024,0.0,0.03972]
[1780190494729,63.7,74081.09,12.2,-0.00024,0.0,0.03952]
[1780190500771,63.7,74080.62,12.2,-0.00024,0.0,0.03954]
[1780190505806,63.7,74088.26,12.2,-0.00024,0.0,0.03917]
[1780190510841,63.7,74088.89,12.2,-0.00024,0.0,0.03914]
[1780190515876,63.7,74091.47,12.2,-0.00024,0.0,0.03901]
[1780190520910,63.7,74091.75,12.2,-0.00024,0.0,0.039]
[1780190525946,63.7,74091.94,12.2,-0.00024,0.0,0.03899]
[1780190530981,63.7,74092.92,12.2,-0.00024,0.0,0.03894]
[1780190536016,63.7,74091.55,12.2,-0.00024,0.0,0.03901]
[1780190541052,63.7,74093.08,12.2,-0.00024,0.0,0.03894]
[1780190546087,63.7,74094.06,12.2,-0.00024,0.0,0.03889]
[1780190551123,63.7,74101.45,12.2,-0.00023,0.0,0.0384]
[1780190555151,63.7,74114.05,12.2,-0.00023,0.0,0.0378]
[1780190560188,63.7,74115.29,12.2,-0.00023,0.0,0.03774]
[1780190563879,63.7,74115.27,12.2,-0.00023,0.0,0.03774]
[1780190563941,63.7,74115.27,12.2,-0.00023,0.0,0.03774]
[1780190570259,63.7,74111.85,12.2,-0.00023,0.0,0.0379]
[1780190575294,63.7,74114.58,12.2,-0.00023,0.0,0.03778]
[1780190580329,63.7,74113.83,12.2,-0.00023,0.0,0.03781]
[1780190585365,63.7,74106.27,12.2,-0.00023,0.0,0.03817]
[1780190590400,63.7,74110.19,12.2,-0.00023,0.0,0.03798]
[1780190595434,63.7,74111.47,12.2,-0.00023,0.0,0.03792]
[1780190600470,63.7,74111.27,12.2,-0.00023,0.0,0.03793]
[1780190605507,63.7,74111.83,12.2,-0.00023,0.0,0.0379]
[1780190610543,63.7,74113.01,12.2,-0.00023,0.0,0.03785]
[1780190615578,63.7,74114.12,12.2,-0.00023,0.0,0.03766]
[1780190620615,63.7,74120.32,12.2,-0.00023,0.0,0.03737]
[1780190625650,63.7,74121.3,12.2,-0.00023,0.0,0.03733]
[1780190630685,63.7,74121.98,12.2,-0.00023,0.0,0.0373]
[1780190635724,63.7,74123.92,12.2,-0.00023,0.0,0.03721]
[1780190640763,63.7,74123.33,12.2,-0.00023,0.0,0.03723]
[1780190645805,63.7,74122.71,12.2,-0.00023,0.0,0.03726]
[1780190651083,63.7,74122.34,12.2,-0.00023,0.0,0.03728]
[1780190652849,63.7,74137.13,12.2,-0.00022,0.0,0.0366]
[1780190658890,63.7,74132.12,12.2,-0.00022,0.0,0.03683]
[1780190663926,63.7,74136.48,12.2,-0.00022,0.0,0.03663]
[1780190669969,63.7,74137.79,12.2,-0.00022,0.0,0.03657]
[1780190674679,63.7,74134.42,12.2,-0.00022,0.0,0.03659]
[1780190679036,63.7,74153.69,12.2,-0.00022,0.0,0.03572]
[1780190683064,63.7,74168.55,12.2,-0.00021,0.0,0.03507]
[1780190685478,63.7,74167.11,12.2,-0.00021,0.0,0.03513]
[1780190691120,63.7,74165.47,12.2,-0.00021,0.0,0.0352]
[1780190696155,63.7,74165.41,12.2,-0.00021,0.0,0.0352]
[1780190701190,63.7,74163.26,12.2,-0.00021,0.0,0.0353]
[1780190702992,63.7,74163.29,12.2,-0.00021,0.0,0.0353]
[1780190705218,63.7,74150.9,12.2,-0.00022,0.0,0.03585]
[1780190710253,63.7,74140.2,12.2,-0.00022,0.0,0.03633]
[1780190715288,63.7,74149.48,12.2,-0.00022,0.0,0.03591]
[1780190720019,63.7,74150.11,12.2,-0.00022,0.0,0.03588]
[1780190725358,63.7,74149.88,12.2,-0.00022,0.0,0.03589]
[1780190730393,63.7,74150.01,12.2,-0.00022,0.0,0.03589]
[1780190735430,63.7,74136.97,12.2,-0.00022,0.0,0.03634]
[1780190737035,63.7,74133.05,12.2,-0.00022,0.0,0.03652]
[1780190742478,63.7,74132.82,12.2,-0.00022,0.0,0.03653]
[1780190747513,63.7,74122.15,12.2,-0.00022,0.0,0.03702]
[1780190752548,63.7,74121.53,12.2,-0.00023,0.0,0.03705]
[1780190754064,63.7,74121.53,12.2,-0.00023,0.0,0.03705]
[1780190759597,63.7,74119.56,12.2,-0.00023,0.0,0.03714]
[1780190764633,63.7,74122.0,12.2,-0.00022,0.0,0.03703]
[1780190769667,63.7,74126.39,12.2,-0.00022,0.0,0.03683]
[1780190774704,63.7,74124.98,12.2,-0.00022,0.0,0.03689]
[1780190779740,63.7,74123.37,12.2,-0.00022,0.0,0.03697]
[1780190784775,63.7,74111.25,12.2,-0.00023,0.0,0.03753]
[1780190790704,63.7,74111.37,12.2,-0.00023,0.0,0.03752]
[1780190795854,63.7,74102.99,12.2,-0.00023,0.0,0.03778]
[1780190800889,63.7,74098.33,12.2,-0.00023,0.0,0.038]
[1780190805924,63.7,74101.73,12.2,-0.00023,0.0,0.03784]
[1780190811967,63.7,74101.92,12.2,-0.00023,0.0,0.03783]
[1780190817001,63.7,74102.11,12.2,-0.00023,0.0,0.03782]
[1780190822044,63.7,74102.58,12.2,-0.00023,0.0,0.0378]
[1780190827079,63.7,74099.23,12.2,-0.00023,0.0,0.03796]
[1780190832114,63.7,74088.16,12.2,-0.00023,0.0,0.03848]
[1780190837149,63.7,74088.98,12.2,-0.00023,0.0,0.03844]
[1780190842184,63.7,74090.76,12.2,-0.00023,0.0,0.03836]
[1780190847218,63.7,74087.98,12.2,-0.00023,0.0,0.03849]
[1780190852254,63.7,74078.13,12.2,-0.00024,0.0,0.03882]
[1780190858296,63.7,74073.09,12.2,-0.00024,0.0,0.03907]
[1780190863331,63.7,74074.73,12.2,-0.00024,0.0,0.03899]
[1780190867499,63.7,74080.17,12.2,-0.00024,0.0,0.03873]
[1780190868507,63.7,74079.68,12.2,-0.00024,0.0,0.03875]
[1780190874409,63.7,74083.42,12.2,-0.00024,0.0,0.03857]
[1780190879444,63.7,74082.87,12.2,-0.00024,0.0,0.0386]
[1780190886755,63.7,74082.96,12.2,-0.00024,0.0,0.03859]
[1780190892535,63.7,74081.14,12.2,-0.00024,0.0,0.03868]
[1780190893488,63.7,74081.14,12.2,-0.00024,0.0,0.03868]
[1780190893631,63.7,74081.14,12.2,-0.00024,0.0,0.03868]
[1780190905626,63.7,74076.09,12.2,-0.00024,0.0,0.03892]
[1780190907640,63.7,74062.94,12.2,-0.00024,0.0,0.03956]
[1780190910663,63.7,74050.21,12.2,-0.00025,0.0,0.04019]
[1780190915697,63.7,74040.15,12.2,-0.00025,0.0,0.04055]
[1780190920732,63.7,74026.24,12.2,-0.00025,0.0,0.04125]
[1780190924761,63.7,74005.93,12.2,-0.00026,0.0,0.0423]
[1780190929797,63.7,74001.94,12.2,-0.00026,0.0,0.04251]
[1780190934833,63.7,74000.41,12.2,-0.00026,0.0,0.04259]
[1780190939868,63.7,74002.01,12.2,-0.00026,0.0,0.04251]
[1780190943916,63.7,74015.97,12.2,-0.00026,0.0,0.04178]
[1780190945930,63.7,74002.56,12.2,-0.00026,0.0,0.04248]
[1780190950965,63.7,74002.83,12.2,-0.00026,0.0,0.04246]
[1780190956000,63.7,74001.19,12.2,-0.00026,0.0,0.04255]
[1780190961035,63.7,74000.4,12.2,-0.00026,0.0,0.04259]
[1780190966070,63.7,73996.02,12.2,-0.00026,0.0,0.04282]
[1780190971105,63.7,73997.22,12.2,-0.00026,0.0,0.04261]
[1780190976140,63.7,73986.39,12.2,-0.00027,0.0,0.04318]
[1780190981175,63.7,73991.36,12.2,-0.00026,0.0,0.04292]
[1780190986209,63.7,73993.91,12.2,-0.00026,0.0,0.04278]
[1780190992252,63.7,73990.94,12.2,-0.00026,0.0,0.04294]
[1780190997287,63.7,73994.82,12.2,-0.00026,0.0,0.04273]
[1780191005343,63.7,73996.7,12.2,-0.00026,0.0,0.04264]
[1780191010378,63.7,73990.07,12.2,-0.00026,0.0,0.04299]
[1780191015414,63.7,73988.07,12.2,-0.00027,0.0,0.04309]
[1780191018879,63.7,73988.49,12.2,-0.00027,0.0,0.04307]
[1780191019642,63.7,73988.49,12.2,-0.00027,0.0,0.04307]
[1780191025484,63.7,73985.47,12.2,-0.00027,0.0,0.04323]
[1780191030518,63.7,73988.36,12.2,-0.00027,0.0,0.04308]
[1780191035553,63.7,73987.58,12.2,-0.00026,0.0,0.04297]
[1780191040589,63.7,73994.0,12.2,-0.00026,0.0,0.04263]
[1780191043336,63.7,73996.34,12.2,-0.00026,0.0,0.0425]
[1780191043400,63.7,73996.34,12.2,-0.00026,0.0,0.0425]
[1780191052674,63.7,73998.37,12.2,-0.00026,0.0,0.0424]
[1780191057710,63.7,73997.19,12.2,-0.00026,0.0,0.04246]
[1780191062745,63.7,73997.4,12.2,-0.00026,0.0,0.04245]
[1780191067780,63.7,73997.98,12.2,-0.00026,0.0,0.04242]
[1780191070678,63.7,73999.86,12.2,-0.00026,0.0,0.04232]
[1780191075838,63.7,74002.87,12.2,-0.00026,0.0,0.04216]
[1780191080873,63.7,74003.3,12.2,-0.00026,0.0,0.04214]
[1780191085908,63.7,74004.59,12.2,-0.00026,0.0,0.04207]
[1780191087743,63.7,74004.59,12.2,-0.00026,0.0,0.04207]
[1780191091950,63.7,74015.32,12.2,-0.00025,0.0,0.04137]
[1780191093969,63.7,74033.33,12.2,-0.00025,0.0,0.04046]
[1780191099004,63.7,74038.96,12.2,-0.00025,0.0,0.04018]
[1780191101701,63.7,74042.44,12.2,-0.00025,0.0,0.04001]
[1780191107062,63.7,74051.99,12.2,-0.00024,0.0,0.03954]
[1780191112095,63.7,74057.09,12.2,-0.00024,0.0,0.03929]
[1780191117130,63.7,74069.98,12.2,-0.00024,0.0,0.03866]
[1780191119246,63.7,74071.67,12.2,-0.00024,0.0,0.03858]
[1780191120165,63.7,74086.97,12.2,-0.00023,0.0,0.03785]
[1780191123176,63.7,74099.9,12.2,-0.00023,0.0,0.03725]
[1780191128211,63.7,74097.43,12.2,-0.00023,0.0,0.03736]
[1780191133246,63.7,74093.71,12.2,-0.00023,0.0,0.03754]
[1780191136246,63.7,74087.25,12.2,-0.00023,0.0,0.03784]
[1780191141302,63.7,74090.52,12.2,-0.00023,0.0,0.03769]
[1780191146337,63.7,74091.89,12.2,-0.00023,0.0,0.03762]
[1780191151372,63.7,74085.61,12.2,-0.00023,0.0,0.03778]
[1780191153273,63.7,74085.61,12.2,-0.00023,0.0,0.03778]
[1780191158421,63.7,74075.98,12.2,-0.00023,0.0,0.03824]
[1780191166478,63.7,74077.3,12.2,-0.00023,0.0,0.03817]
[1780191170308,63.7,74076.51,12.2,-0.00023,0.0,0.03821]
[1780191175541,63.7,74074.86,12.2,-0.00023,0.0,0.03829]
[1780191184604,63.7,74074.98,12.2,-0.00023,0.0,0.03829]
[1780191187309,63.7,74075.01,12.2,-0.00023,0.0,0.03828]
[1780191192660,63.7,74076.06,12.2,-0.00023,0.0,0.03823]
[1780191193434,63.7,74076.06,12.2,-0.00023,0.0,0.03823]
[1780191193610,63.7,74076.06,12.2,-0.00023,0.0,0.03823]
[1780191203737,63.7,74073.87,12.2,-0.00023,0.0,0.03834]
[1780191204338,63.7,74073.87,12.2,-0.00023,0.0,0.03834]
[1780191213810,63.7,74073.95,12.2,-0.00023,0.0,0.0382]
[1780191218845,63.7,74074.06,12.2,-0.00023,0.0,0.03819]
[1780191221355,63.7,74077.04,12.2,-0.00023,0.0,0.03805]
[1780191226901,63.7,74091.32,12.2,-0.00023,0.0,0.03738]
[1780191231936,63.7,74096.96,12.2,-0.00023,0.0,0.03712]
[1780191236971,63.7,74104.99,12.2,-0.00022,0.0,0.03675]
[1780191238420,63.7,74105.08,12.2,-0.00022,0.0,0.03674]
[1780191244022,63.7,74104.71,12.2,-0.00022,0.0,0.03676]
[1780191249056,63.7,74105.11,12.2,-0.00022,0.0,0.03674]
[1780191252933,63.7,74104.07,12.2,-0.00022,0.0,0.03679]
[1780191253021,63.7,74103.21,12.2,-0.00022,0.0,0.03683]
[1780191258120,63.7,74098.55,12.2,-0.00023,0.0,0.03704]
[1780191263154,63.7,74097.49,12.2,-0.00023,0.0,0.03709]
[1780191268190,63.7,74089.92,12.2,-0.00023,0.0,0.03744]
[1780191273225,63.7,74086.71,12.2,-0.00023,0.0,0.03746]
[1780191278259,63.7,74088.14,12.2,-0.00023,0.0,0.03739]
[1780191283295,63.7,74088.73,12.2,-0.00023,0.0,0.03737]
[1780191288330,63.7,74088.53,12.2,-0.00023,0.0,0.03737]
[1780191293364,63.7,74091.92,12.2,-0.00023,0.0,0.03722]
[1780191298400,63.7,74093.4,12.2,-0.00023,0.0,0.03715]
[1780191303435,63.7,74095.78,12.2,-0.00023,0.0,0.03704]
[1780191308470,63.7,74103.52,12.2,-0.00022,0.0,0.03668]
[1780191313401,63.7,74105.39,12.2,-0.00022,0.0,0.0366]
[1780191313804,63.7,74105.39,12.2,-0.00022,0.0,0.0366]
[1780191319547,63.7,74115.4,12.2,-0.00022,0.0,0.03614]
[1780191324582,63.7,74116.13,12.2,-0.00022,0.0,0.03611]
[1780191329617,63.7,74117.19,12.2,-0.00022,0.0,0.03606]
[1780191334652,63.7,74108.78,12.2,-0.00022,0.0,0.03631]
[1780191339687,63.7,74109.48,12.2,-0.00022,0.0,0.03628]
[1780191344722,63.7,74108.17,12.2,-0.00022,0.0,0.03634]
[1780191350763,63.7,74104.05,12.2,-0.00022,0.0,0.03653]
[1780191355799,63.7,74096.99,12.2,-0.00022,0.0,0.03685]
[1780191360833,63.7,74098.29,12.2,-0.00022,0.0,0.03679]
[1780191365871,63.7,74099.57,12.2,-0.00022,0.0,0.03673]
[1780191370906,63.7,74099.75,12.2,-0.00022,0.0,0.03672]
[1780191375941,63.7,74104.34,12.2,-0.00022,0.0,0.03651]
[1780191380976,63.7,74104.78,12.2,-0.00022,0.0,0.03649]
[1780191386011,63.7,74104.98,12.2,-0.00022,0.0,0.03648]
[1780191391048,63.7,74105.12,12.2,-0.00022,0.0,0.03634]
[1780191396118,63.7,74105.7,12.2,-0.00022,0.0,0.03632]
[1780191401153,63.7,74107.42,12.2,-0.00022,0.0,0.03624]
[1780191408202,63.7,74107.04,12.2,-0.00022,0.0,0.03626]
[1780191413237,63.7,74106.96,12.2,-0.00022,0.0,0.03626]
[1780191418272,63.7,74106.96,12.2,-0.00022,0.0,0.03626]
[1780191423307,63.7,74104.22,12.2,-0.00022,0.0,0.03639]
[1780191428342,63.7,74103.28,12.2,-0.00022,0.0,0.03643]
[1780191433376,63.7,74095.84,12.2,-0.00022,0.0,0.03677]
[1780191438412,63.7,74097.57,12.2,-0.00022,0.0,0.03669]
[1780191444454,63.7,74098.25,12.2,-0.00022,0.0,0.03666]
[1780191449489,63.7,74103.78,12.2,-0.00022,0.0,0.03641]
[1780191454526,63.7,74104.43,12.2,-0.00022,0.0,0.03624]
[1780191459559,63.7,74105.06,12.2,-0.00022,0.0,0.03622]
[1780191463794,63.7,74105.16,12.2,-0.00022,0.0,0.03621]
[1780191463893,63.7,74105.16,12.2,-0.00022,0.0,0.03621]
[1780191470636,63.7,74104.91,12.2,-0.00022,0.0,0.03622]
[1780191478502,63.7,74107.06,12.2,-0.00022,0.0,0.03613]
[1780191479551,63.7,74107.06,12.2,-0.00022,0.0,0.03613]
[1780191483727,63.7,74091.2,12.2,-0.00022,0.0,0.03685]
[1780191488762,63.7,74085.43,12.2,-0.00023,0.0,0.03712]
[1780191493798,63.7,74079.57,12.2,-0.00023,0.0,0.03739]
[1780191500846,63.7,74076.05,12.2,-0.00023,0.0,0.03755]
[1780191507895,63.7,74075.74,12.2,-0.00023,0.0,0.03757]
[1780191516958,63.7,74075.89,12.2,-0.00023,0.0,0.03742]
[1780191523000,63.7,74076.0,12.2,-0.00023,0.0,0.03742]
[1780191531056,63.7,74077.2,12.2,-0.00023,0.0,0.03736]
[1780191540119,63.7,74083.73,12.2,-0.00023,0.0,0.03706]
[1780191545154,63.7,74082.4,12.2,-0.00023,0.0,0.03712]
[1780191551196,63.7,74081.88,12.2,-0.00023,0.0,0.03715]
[1780191557238,63.7,74081.84,12.2,-0.00023,0.0,0.03715]
[1780191562273,63.7,74074.41,12.2,-0.00023,0.0,0.03749]
[1780191567308,63.7,74074.41,12.2,-0.00023,0.0,0.03749]
[1780191573350,63.7,74074.59,12.2,-0.00023,0.0,0.03735]
[1780191580399,63.7,74074.8,12.2,-0.00023,0.0,0.03734]
[1780191587466,63.7,74074.67,12.2,-0.00023,0.0,0.03735]
[1780191596529,63.7,74060.8,12.2,-0.00023,0.0,0.038]
[1780191597536,63.7,74042.68,12.2,-0.00024,0.0,0.03887]
[1780191602574,63.7,74033.66,12.2,-0.00024,0.0,0.03931]
[1780191607876,63.7,74033.67,12.2,-0.00024,0.0,0.03931]
[1780191613651,63.7,74033.44,12.2,-0.00024,0.0,0.03932]
[1780191618685,63.7,74027.2,12.2,-0.00024,0.0,0.03962]
[1780191623721,63.7,74013.33,12.2,-0.00025,0.0,0.04031]
[1780191628756,63.7,74013.11,12.2,-0.00025,0.0,0.04032]
[1780191633791,63.7,74017.84,12.2,-0.00025,0.0,0.03994]
[1780191638826,63.7,74014.76,12.2,-0.00025,0.0,0.0401]
[1780191642854,63.7,73998.42,12.2,-0.00025,0.0,0.04092]
[1780191647889,63.7,73991.81,12.2,-0.00025,0.0,0.04126]
[1780191652924,63.7,74007.19,12.2,-0.00025,0.0,0.04048]
[1780191657959,63.7,74012.19,12.2,-0.00025,0.0,0.04022]
[1780191664001,63.7,74012.11,12.2,-0.00025,0.0,0.04023]
[1780191669036,63.7,74012.6,12.2,-0.00025,0.0,0.0402]
[1780191673614,63.7,74012.08,12.2,-0.00025,0.0,0.04023]
[1780191673939,63.7,74012.08,12.2,-0.00025,0.0,0.04023]
[1780191679106,63.7,74011.37,12.2,-0.00025,0.0,0.04027]
[1780191684141,63.7,74011.34,12.2,-0.00025,0.0,0.04027]
[1780191689176,63.7,74011.29,12.2,-0.00025,0.0,0.04027]
[1780191694211,63.7,74013.72,12.2,-0.00025,0.0,0.04]
[1780191701260,63.7,74011.47,12.2,-0.00025,0.0,0.04012]
[1780191707302,63.7,74011.77,12.2,-0.00025,0.0,0.0401]
[1780191712337,63.7,74011.68,12.2,-0.00025,0.0,0.04011]
[1780191722409,63.7,74011.7,12.2,-0.00025,0.0,0.04011]
[1780191727444,63.7,74011.75,12.2,-0.00025,0.0,0.0401]
[1780191735500,63.7,74011.75,12.2,-0.00025,0.0,0.0401]
[1780191740535,63.7,74012.55,12.2,-0.00025,0.0,0.04006]
[1780191746577,63.7,74011.9,12.2,-0.00025,0.0,0.0401]
[1780191751612,63.7,74012.17,12.2,-0.00025,0.0,0.03994]
[1780191756649,63.7,74012.61,12.2,-0.00025,0.0,0.03992]
[1780191761684,63.7,74011.82,12.2,-0.00025,0.0,0.03996]
[1780191766719,63.7,74011.87,12.2,-0.00025,0.0,0.03995]
[1780191771756,63.7,74011.24,12.2,-0.00025,0.0,0.03999]
[1780191778805,63.7,74011.31,12.2,-0.00025,0.0,0.03998]
[1780191783840,63.7,74011.32,12.2,-0.00025,0.0,0.03998]
[1780191789882,63.7,74003.39,12.2,-0.00025,0.0,0.04038]
[1780191794918,63.7,73994.05,12.2,-0.00025,0.0,0.04085]
[1780191799952,63.7,73991.98,12.2,-0.00025,0.0,0.04095]
[1780191801966,63.7,73978.73,12.2,-0.00026,0.0,0.04163]
[1780191807001,63.7,73978.97,12.2,-0.00026,0.0,0.04162]
[1780191812035,63.7,73981.47,12.2,-0.00026,0.0,0.04134]
[1780191818078,63.7,73981.64,12.2,-0.00025,0.0,0.04134]
[1780191823113,63.7,73981.63,12.2,-0.00025,0.0,0.04134]
[1780191831171,63.7,73984.79,12.2,-0.00025,0.0,0.04117]
[1780191837213,63.7,73983.68,12.2,-0.00025,0.0,0.04123]
[1780191842248,63.7,73976.22,12.2,-0.00026,0.0,0.04161]
[1780191847283,63.7,73975.72,12.2,-0.00026,0.0,0.04164]
[1780191852318,63.7,73976.7,12.2,-0.00026,0.0,0.04159]
[1780191858360,63.7,73977.17,12.2,-0.00026,0.0,0.04157]
[1780191866416,63.7,73977.36,12.2,-0.00026,0.0,0.04156]
[1780191871450,63.7,73977.32,12.2,-0.00026,0.0,0.04141]
[1780191878499,63.7,73977.83,12.2,-0.00026,0.0,0.04138]
[1780191883535,63.7,73975.78,12.2,-0.00026,0.0,0.04149]
[1780191888570,63.7,73970.23,12.2,-0.00026,0.0,0.04178]
[1780191895622,63.7,73966.47,12.2,-0.00026,0.0,0.04197]
[1780191904688,63.7,73968.09,12.2,-0.00026,0.0,0.04189]
[1780191910731,63.7,73965.45,12.2,-0.00026,0.0,0.04202]
[1780191914759,63.7,73951.09,12.2,-0.00026,0.0,0.04278]
[1780191918787,63.7,73967.98,12.2,-0.00026,0.0,0.04189]
[1780191923822,63.7,73974.56,12.2,-0.00026,0.0,0.04155]
[1780191928857,63.7,73976.94,12.2,-0.00026,0.0,0.04143]
[1780191933894,63.7,73977.24,12.2,-0.00025,0.0,0.04127]
[1780191938928,63.7,73965.09,12.2,-0.00026,0.0,0.04189]
[1780191944975,63.7,73963.06,12.2,-0.00026,0.0,0.042]
[1780191950010,63.7,73952.35,12.2,-0.00026,0.0,0.04256]
[1780191957059,63.7,73952.22,12.2,-0.00026,0.0,0.04257]
[1780191964126,63.7,73952.27,12.2,-0.00026,0.0,0.04256]
[1780191969161,63.7,73966.24,12.2,-0.00026,0.0,0.04183]
[1780191974197,63.7,73955.01,12.2,-0.00026,0.0,0.04242]
[1780191979232,63.7,73966.29,12.2,-0.00026,0.0,0.04183]
[1780191984267,63.7,73966.51,12.2,-0.00026,0.0,0.04182]
[1780191989302,63.7,73969.08,12.2,-0.00026,0.0,0.04169]
[1780191994337,63.7,73980.01,12.2,-0.00025,0.0,0.04098]
[1780191999372,63.7,73984.76,12.2,-0.00025,0.0,0.04074]
[1780192004407,63.7,73983.75,12.2,-0.00025,0.0,0.04079]
[1780192011456,63.7,73983.26,12.2,-0.00025,0.0,0.04081]
[1780192016491,63.7,73985.94,12.2,-0.00025,0.0,0.04068]
[1780192021526,63.7,73988.06,12.2,-0.00025,0.0,0.04057]
[1780192026561,63.7,73989.48,12.2,-0.00025,0.0,0.0405]
[1780192031596,63.7,73999.61,12.2,-0.00025,0.0,0.03999]
[1780192036630,63.7,74009.19,12.2,-0.00024,0.0,0.03952]
[1780192041666,63.7,74009.06,12.2,-0.00024,0.0,0.03952]
[1780192046701,63.7,74007.42,12.2,-0.00024,0.0,0.0396]
[1780192051736,63.7,74000.92,12.2,-0.00024,0.0,0.03978]
[1780192056771,63.7,74009.6,12.2,-0.00024,0.0,0.03935]
[1780192061806,63.7,74011.9,12.2,-0.00024,0.0,0.03924]
[1780192063170,63.7,74013.4,12.2,-0.00024,0.0,0.03917]
[1780192063483,63.7,74013.4,12.2,-0.00024,0.0,0.03917]
[1780192071879,63.7,74013.52,12.2,-0.00024,0.0,0.03916]
[1780192076913,63.7,74014.37,12.2,-0.00024,0.0,0.03912]
[1780192081949,63.7,74028.22,12.2,-0.00024,0.0,0.03845]
[1780192086984,63.7,74029.21,12.2,-0.00024,0.0,0.0384]
[1780192089500,63.7,74029.41,12.2,-0.00024,0.0,0.03839]
[1780192090323,63.7,74029.41,12.2,-0.00024,0.0,0.03839]
[1780192096047,63.7,74031.63,12.2,-0.00023,0.0,0.03829]
[1780192101082,63.7,74036.66,12.2,-0.00023,0.0,0.03805]
[1780192106117,63.7,74036.34,12.2,-0.00023,0.0,0.03806]
[1780192111152,63.7,74037.26,12.2,-0.00023,0.0,0.03788]
[1780192116187,63.7,74037.66,12.2,-0.00023,0.0,0.03786]
[1780192122229,63.7,74036.26,12.2,-0.00023,0.0,0.03793]
[1780192127264,63.7,74031.34,12.2,-0.00023,0.0,0.03816]
[1780192133307,63.7,74027.77,12.2,-0.00024,0.0,0.03833]
[1780192138341,63.7,74024.2,12.2,-0.00024,0.0,0.0385]
[1780192143376,63.7,74025.56,12.2,-0.00024,0.0,0.03844]
[1780192150425,63.7,74020.72,12.2,-0.00024,0.0,0.03867]
[1780192155460,63.7,74021.05,12.2,-0.00024,0.0,0.03866]
[1780192160495,63.7,74022.71,12.2,-0.00024,0.0,0.03858]
[1780192165530,63.7,74023.71,12.2,-0.00024,0.0,0.03853]
[1780192170565,63.7,74014.9,12.2,-0.00024,0.0,0.03895]
[1780192175600,63.7,74015.12,12.2,-0.00024,0.0,0.0388]
[1780192180635,63.7,74013.02,12.2,-0.00024,0.0,0.0389]
[1780192185670,63.7,74008.57,12.2,-0.00024,0.0,0.03912]
[1780192190705,63.7,73999.69,12.2,-0.00024,0.0,0.03956]
[1780192195740,63.7,73996.82,12.2,-0.00024,0.0,0.0397]
[1780192200779,63.7,74005.89,12.2,-0.00024,0.0,0.03925]
[1780192205814,63.7,74013.84,12.2,-0.00024,0.0,0.03887]
[1780192210849,63.7,74017.4,12.2,-0.00024,0.0,0.03869]
[1780192216891,63.7,74018.22,12.2,-0.00024,0.0,0.03865]
[1780192221926,63.7,74017.69,12.2,-0.00024,0.0,0.03868]
[1780192226961,63.7,74017.96,12.2,-0.00024,0.0,0.03867]
[1780192231996,63.7,74016.71,12.2,-0.00024,0.0,0.03859]
[1780192237031,63.7,74017.16,12.2,-0.00024,0.0,0.03856]
[1780192242066,63.7,74017.23,12.2,-0.00024,0.0,0.03856]
[1780192251129,63.7,74016.15,12.2,-0.00024,0.0,0.03861]
[1780192257174,63.7,74013.83,12.2,-0.00024,0.0,0.03873]
[1780192262210,63.7,74008.28,12.2,-0.00024,0.0,0.03899]
[1780192267245,63.7,74008.64,12.2,-0.00024,0.0,0.03898]
[1780192272280,63.7,74008.22,12.2,-0.00024,0.0,0.039]
[1780192277317,63.7,74004.62,12.2,-0.00024,0.0,0.03917]
[1780192282352,63.7,74002.68,12.2,-0.00024,0.0,0.03927]
[1780192287386,63.7,74003.53,12.2,-0.00024,0.0,0.03923]
[1780192293429,63.7,74001.8,12.2,-0.00024,0.0,0.03917]
[1780192298464,63.7,73992.62,12.2,-0.00024,0.0,0.03962]
[1780192303499,63.7,73991.91,12.2,-0.00024,0.0,0.03966]
[1780192310548,63.7,73987.77,12.2,-0.00025,0.0,0.03986]
[1780192323639,63.7,73987.77,12.2,-0.00025,0.0,0.03986]
[1780192328675,63.7,73985.43,12.2,-0.00025,0.0,0.03998]
[1780192333710,63.7,73979.22,12.2,-0.00025,0.0,0.04029]
[1780192338745,63.7,73981.85,12.2,-0.00025,0.0,0.04016]
[1780192343780,63.7,73983.28,12.2,-0.00025,0.0,0.04009]
[1780192349822,63.7,73983.98,12.2,-0.00025,0.0,0.04005]
[1780192354857,63.7,73984.65,12.2,-0.00025,0.0,0.03987]
[1780192359892,63.7,73984.02,12.2,-0.00025,0.0,0.03991]
[1780192366941,63.7,73984.04,12.2,-0.00025,0.0,0.0399]
[1780192371975,63.7,73978.73,12.2,-0.00025,0.0,0.04017]
[1780192377011,63.7,73972.63,12.2,-0.00025,0.0,0.04048]
[1780192382046,63.7,73969.63,12.2,-0.00025,0.0,0.04063]
[1780192387081,63.7,73963.63,12.2,-0.00025,0.0,0.04093]
[1780192394129,63.7,73963.31,12.2,-0.00025,0.0,0.04095]
[1780192405206,63.7,73963.81,12.2,-0.00025,0.0,0.04092]
[1780192411249,63.7,73963.46,12.2,-0.00025,0.0,0.04079]
[1780192416284,63.7,73963.7,12.2,-0.00025,0.0,0.04078]
[1780192422326,63.7,73965.84,12.2,-0.00025,0.0,0.04067]
[1780192427361,63.7,73963.77,12.2,-0.00025,0.0,0.04078]
[1780192440451,63.7,73963.89,12.2,-0.00025,0.0,0.04077]
[1780192445489,63.7,73962.2,12.2,-0.00025,0.0,0.04086]
[1780192451010,63.7,73959.86,12.2,-0.00025,0.0,0.04098]
[1780192456566,63.7,73958.78,12.2,-0.00025,0.0,0.04103]
[1780192461601,63.7,73958.57,12.2,-0.00025,0.0,0.04104]
[1780192466636,63.7,73957.95,12.2,-0.00025,0.0,0.04108]
[1780192471671,63.7,73959.51,12.2,-0.00025,0.0,0.04085]
[1780192476706,63.7,73959.55,12.2,-0.00025,0.0,0.04085]
[1780192481741,63.7,73959.68,12.2,-0.00025,0.0,0.04084]
[1780192486776,63.7,73959.83,12.2,-0.00025,0.0,0.04083]
[1780192491810,63.7,73961.33,12.2,-0.00025,0.0,0.04076]
[1780192496846,63.7,73961.5,12.2,-0.00025,0.0,0.04075]
[1780192504902,63.7,73961.64,12.2,-0.00025,0.0,0.04074]
[1780192509938,63.7,73967.62,12.2,-0.00025,0.0,0.04044]
[1780192514972,63.7,73972.37,12.2,-0.00025,0.0,0.0402]
[1780192520013,63.7,73971.58,12.2,-0.00025,0.0,0.04024]
[1780192525044,63.7,73970.36,12.2,-0.00025,0.0,0.0403]
[1780192530080,63.7,73966.64,12.2,-0.00025,0.0,0.04049]
[1780192535114,63.7,73964.51,12.2,-0.00025,0.0,0.04045]
[1780192540149,63.7,73964.38,12.2,-0.00025,0.0,0.04046]
[1780192545184,63.7,73964.58,12.2,-0.00025,0.0,0.04045]
[1780192550219,63.7,73960.16,12.2,-0.00025,0.0,0.04067]
[1780192556261,63.7,73959.69,12.2,-0.00025,0.0,0.04069]
[1780192561296,63.7,73958.12,12.2,-0.00025,0.0,0.04077]
[1780192566331,63.7,73957.16,12.2,-0.00025,0.0,0.04082]
[1780192574389,63.7,73955.86,12.2,-0.00025,0.0,0.04089]
[1780192579424,63.7,73954.34,12.2,-0.00025,0.0,0.04097]
[1780192587481,63.7,73954.87,12.2,-0.00025,0.0,0.04094]
[1780192593523,63.7,73955.7,12.2,-0.00025,0.0,0.04075]
[1780192606614,63.7,73955.8,12.2,-0.00025,0.0,0.04074]
[1780192612656,63.7,73955.73,12.2,-0.00025,0.0,0.04075]
[1780192617693,63.7,73955.63,12.2,-0.00025,0.0,0.04075]
[1780192622728,63.7,73950.2,12.2,-0.00025,0.0,0.04103]
[1780192629777,63.7,73953.43,12.2,-0.00025,0.0,0.04086]
[1780192635819,63.7,73957.15,12.2,-0.00025,0.0,0.04068]
[1780192640854,63.7,73959.17,12.2,-0.00025,0.0,0.04057]
[1780192649917,63.7,73958.86,12.2,-0.00025,0.0,0.04059]
[1780192655959,63.7,73959.04,12.2,-0.00025,0.0,0.04043]
[1780192660995,63.7,73959.31,12.2,-0.00025,0.0,0.04042]
[1780192666029,63.7,73965.06,12.2,-0.00025,0.0,0.04013]
[1780192671064,63.7,73961.87,12.2,-0.00025,0.0,0.04029]
[1780192679120,63.7,73961.65,12.2,-0.00025,0.0,0.0403]
[1780192684178,63.7,73956.19,12.2,-0.00025,0.0,0.04058]
[1780192689212,63.7,73956.0,12.2,-0.00025,0.0,0.04059]
[1780192694248,63.7,73952.26,12.2,-0.00025,0.0,0.04078]
[1780192700497,63.7,73951.83,12.2,-0.00025,0.0,0.0408]
[1780192700850,63.7,73951.83,12.2,-0.00025,0.0,0.0408]
[1780192706332,63.7,73952.56,12.2,-0.00025,0.0,0.04076]
[1780192711368,63.7,73952.56,12.2,-0.00025,0.0,0.04062]
[1780192716403,63.7,73955.13,12.2,-0.00025,0.0,0.04049]
[1780192721438,63.7,73955.37,12.2,-0.00025,0.0,0.04047]
[1780192726473,63.7,73955.65,12.2,-0.00025,0.0,0.04046]
[1780192731508,63.7,73955.52,12.2,-0.00025,0.0,0.04047]
[1780192738559,63.7,73955.8,12.2,-0.00025,0.0,0.04045]
[1780192744601,63.7,73957.15,12.2,-0.00025,0.0,0.04038]
[1780192749636,63.7,73956.68,12.2,-0.00025,0.0,0.04041]
[1780192755679,63.7,73956.82,12.2,-0.00025,0.0,0.0404]
[1780192760714,63.7,73956.14,12.2,-0.00025,0.0,0.04043]
[1780192766757,63.7,73955.96,12.2,-0.00025,0.0,0.04044]
[1780192774813,63.7,73954.99,12.2,-0.00025,0.0,0.04035]
[1780192779850,63.7,73952.3,12.2,-0.00025,0.0,0.04048]
[1780192783303,63.7,73952.14,12.2,-0.00025,0.0,0.04049]
[1780192788913,63.7,73951.38,12.2,-0.00025,0.0,0.04053]
[1780192793948,63.7,73953.24,12.2,-0.00025,0.0,0.04044]
[1780192799991,63.7,73953.39,12.2,-0.00025,0.0,0.04043]
[1780192805026,63.7,73951.93,12.2,-0.00025,0.0,0.0405]
[1780192811082,63.7,73955.72,12.2,-0.00025,0.0,0.04031]
[1780192816117,63.7,73961.27,12.2,-0.00025,0.0,0.04003]
[1780192821152,63.7,73962.41,12.2,-0.00025,0.0,0.03997]
[1780192826187,63.7,73963.28,12.2,-0.00025,0.0,0.03993]
[1780192832844,63.7,73963.11,12.2,-0.00025,0.0,0.03994]
[1780192835123,63.7,73962.76,12.2,-0.00025,0.0,0.03981]
[1780192840286,63.7,73964.75,12.2,-0.00025,0.0,0.03971]
[1780192845321,63.7,73963.84,12.2,-0.00025,0.0,0.03976]
[1780192850356,63.7,73964.57,12.2,-0.00025,0.0,0.03972]
[1780192855391,63.7,73966.05,12.2,-0.00025,0.0,0.03965]
[1780192860426,63.7,73969.34,12.2,-0.00024,0.0,0.03949]
[1780192865460,63.7,73969.47,12.2,-0.00024,0.0,0.03948]
[1780192872510,63.7,73969.79,12.2,-0.00024,0.0,0.03946]
[1780192877545,63.7,73967.38,12.2,-0.00024,0.0,0.03958]
[1780192882580,63.7,73967.39,12.2,-0.00024,0.0,0.03958]
[1780192887615,63.7,73955.72,12.2,-0.00025,0.0,0.04016]
[1780192892650,63.7,73956.3,12.2,-0.00025,0.0,0.03999]
[1780192897685,63.7,73955.1,12.2,-0.00025,0.0,0.04005]
[1780192902731,63.7,73955.71,12.2,-0.00025,0.0,0.04002]
[1780192907767,63.7,73956.35,12.2,-0.00025,0.0,0.03999]
[1780192912801,63.7,73968.4,12.2,-0.00024,0.0,0.03939]
[1780192917836,63.7,73977.38,12.2,-0.00024,0.0,0.03895]
[1780192923478,63.7,73967.09,12.2,-0.00024,0.0,0.03945]
[1780192926900,63.7,73954.62,12.2,-0.00025,0.0,0.04007]
[1780192931935,63.7,73953.13,12.2,-0.00025,0.0,0.04015]
[1780192936970,63.7,73954.04,12.2,-0.00025,0.0,0.0401]
[1780192942006,63.7,73964.63,12.2,-0.00024,0.0,0.03958]
[1780192947040,63.7,73964.32,12.2,-0.00024,0.0,0.03959]
[1780192952076,63.7,73966.36,12.2,-0.00024,0.0,0.03935]
[1780192957111,63.7,73967.11,12.2,-0.00024,0.0,0.03931]
[1780192962145,63.7,73964.85,12.2,-0.00024,0.0,0.03942]
[1780192963317,63.7,73964.85,12.2,-0.00024,0.0,0.03942]
[1780192963352,63.7,73964.85,12.2,-0.00024,0.0,0.03942]
[1780192972216,63.7,73958.64,12.2,-0.00025,0.0,0.03973]
[1780192977251,63.7,73959.12,12.2,-0.00025,0.0,0.03971]
[1780192982286,63.7,73964.96,12.2,-0.00024,0.0,0.03942]
[1780192988328,63.7,73972.48,12.2,-0.00024,0.0,0.03905]
[1780192993363,63.7,73975.74,12.2,-0.00024,0.0,0.03889]
[1780192998397,63.7,73977.98,12.2,-0.00024,0.0,0.03878]
[1780193003433,63.7,73978.93,12.2,-0.00024,0.0,0.03873]
[1780193008468,63.7,73978.88,12.2,-0.00024,0.0,0.03874]
[1780193013503,63.7,73980.35,12.2,-0.00024,0.0,0.03852]
[1780193018539,63.7,73980.17,12.2,-0.00024,0.0,0.03853]
[1780193023573,63.7,73980.37,12.2,-0.00024,0.0,0.03852]
[1780193023916,63.7,73980.37,12.2,-0.00024,0.0,0.03852]
[1780193024001,63.7,73980.37,12.2,-0.00024,0.0,0.03852]
[1780193033643,63.7,73982.36,12.2,-0.00024,0.0,0.03843]
[1780193040694,63.7,73982.3,12.2,-0.00024,0.0,0.03843]
[1780193045727,63.7,73982.62,12.2,-0.00024,0.0,0.03841]
[1780193050762,63.7,73982.66,12.2,-0.00024,0.0,0.03841]
[1780193056804,63.7,73982.72,12.2,-0.00024,0.0,0.03841]
[1780193061839,63.7,73982.6,12.2,-0.00024,0.0,0.03841]
[1780193067881,63.7,73982.83,12.2,-0.00024,0.0,0.0384]
[1780193072917,63.7,73985.01,12.2,-0.00024,0.0,0.03816]
[1780193077953,63.7,73983.0,12.2,-0.00024,0.0,0.03826]
[1780193083995,63.7,73982.67,12.2,-0.00024,0.0,0.03827]
[1780193089030,63.7,73982.74,12.2,-0.00024,0.0,0.03827]
[1780193094066,63.7,73982.71,12.2,-0.00024,0.0,0.03827]
[1780193100110,63.7,73982.75,12.2,-0.00024,0.0,0.03827]
[1780193105145,63.7,73982.99,12.2,-0.00024,0.0,0.03826]
[1780193110180,63.7,73983.0,12.2,-0.00024,0.0,0.03826]
[1780193115216,63.7,73992.2,12.2,-0.00023,0.0,0.03782]
[1780193120251,63.7,73992.74,12.2,-0.00023,0.0,0.03779]
[1780193126294,63.7,73999.52,12.2,-0.00023,0.0,0.03747]
[1780193133342,63.7,74000.76,12.2,-0.00023,0.0,0.03727]
[1780193138377,63.7,74000.72,12.2,-0.00023,0.0,0.03728]
[1780193145426,63.7,73999.71,12.2,-0.00023,0.0,0.03732]
[1780193150461,63.7,74000.65,12.2,-0.00023,0.0,0.03728]
[1780193160034,63.7,74000.49,12.2,-0.00023,0.0,0.03729]
[1780193165570,63.7,74004.11,12.2,-0.00023,0.0,0.03712]
[1780193170605,63.7,74003.23,12.2,-0.00023,0.0,0.03716]
[1780193175640,63.7,74004.33,12.2,-0.00023,0.0,0.03711]
[1780193180675,63.7,74005.51,12.2,-0.00023,0.0,0.03705]
[1780193185710,63.7,74003.92,12.2,-0.00023,0.0,0.03713]
[1780193191752,63.7,74006.06,12.2,-0.00023,0.0,0.03689]
[1780193196786,63.7,74007.15,12.2,-0.00023,0.0,0.03684]
[1780193201822,63.7,74006.43,12.2,-0.00023,0.0,0.03687]
[1780193212899,63.7,74004.17,12.2,-0.00023,0.0,0.03698]
[1780193217934,63.7,74005.13,12.2,-0.00023,0.0,0.03693]
[1780193222969,63.7,74005.7,12.2,-0.00023,0.0,0.03691]
[1780193229012,63.7,73997.39,12.2,-0.00023,0.0,0.0373]
[1780193234046,63.7,73997.63,12.2,-0.00023,0.0,0.03728]
[1780193239082,63.7,73997.67,12.2,-0.00023,0.0,0.03728]
[1780193244117,63.7,73998.47,12.2,-0.00023,0.0,0.03725]
[1780193250160,63.7,73997.84,12.2,-0.00023,0.0,0.03727]
[1780193257208,63.7,73997.65,12.2,-0.00023,0.0,0.03715]
[1780193262244,63.7,73997.24,12.2,-0.00023,0.0,0.03717]
[1780193267279,63.7,73998.16,12.2,-0.00023,0.0,0.03712]
[1780193272314,63.7,73999.69,12.2,-0.00023,0.0,0.03705]
[1780193277356,63.7,73999.74,12.2,-0.00023,0.0,0.03705]
[1780193283400,63.7,74003.83,12.2,-0.00023,0.0,0.03686]
[1780193288436,63.7,74001.39,12.2,-0.00023,0.0,0.03697]
[1780193293471,63.7,73997.54,12.2,-0.00023,0.0,0.03715]
[1780193303541,63.7,73998.14,12.2,-0.00023,0.0,0.03712]
[1780193308575,63.7,74004.3,12.2,-0.00023,0.0,0.03684]
[1780193311498,63.7,74002.37,12.2,-0.00023,0.0,0.03693]
[1780193311944,63.7,74002.37,12.2,-0.00023,0.0,0.03693]
[1780193318654,63.7,74000.81,12.2,-0.00023,0.0,0.03686]
[1780193323689,63.7,74000.54,12.2,-0.00023,0.0,0.03688]
[1780193329730,63.7,74001.35,12.2,-0.00023,0.0,0.03684]
[1780193333760,63.7,74016.76,12.2,-0.00022,0.0,0.03613]
[1780193338795,63.7,74020.53,12.2,-0.00022,0.0,0.03596]
[1780193343830,63.7,74021.05,12.2,-0.00022,0.0,0.03593]
[1780193348865,63.7,74020.93,12.2,-0.00022,0.0,0.03594]
[1780193355917,63.7,74020.8,12.2,-0.00022,0.0,0.03595]
[1780193360952,63.7,74019.61,12.2,-0.00022,0.0,0.036]
[1780193365987,63.7,74019.24,12.2,-0.00022,0.0,0.03602]
[1780193372029,63.7,74020.06,12.2,-0.00022,0.0,0.03585]
[1780193377063,63.7,74010.32,12.2,-0.00022,0.0,0.03629]
[1780193383106,63.7,73999.24,12.2,-0.00023,0.0,0.0368]
[1780193388141,63.7,73998.69,12.2,-0.00023,0.0,0.03683]
[1780193393176,63.7,73998.44,12.2,-0.00023,0.0,0.03684]
[1780193398211,63.7,73998.69,12.2,-0.00023,0.0,0.03683]
[1780193403248,63.7,73999.29,12.2,-0.00023,0.0,0.0368]
[1780193408283,63.7,74002.83,12.2,-0.00023,0.0,0.03664]
[1780193413318,63.7,74003.1,12.2,-0.00023,0.0,0.03662]
[1780193418353,63.7,74003.4,12.2,-0.00023,0.0,0.03661]
[1780193423388,63.7,74004.18,12.2,-0.00023,0.0,0.03657]
[1780193428424,63.7,74012.59,12.2,-0.00022,0.0,0.03619]
[1780193433459,63.7,74012.53,12.2,-0.00022,0.0,0.03606]
[1780193438494,63.7,74013.94,12.2,-0.00022,0.0,0.03599]
[1780193443529,63.7,74017.15,12.2,-0.00022,0.0,0.03585]
[1780193448564,63.7,74017.34,12.2,-0.00022,0.0,0.03584]
[1780193453599,63.7,74013.84,12.2,-0.00022,0.0,0.036]
[1780193459640,63.7,74014.02,12.2,-0.00022,0.0,0.03599]
[1780193464677,63.7,74015.18,12.2,-0.00022,0.0,0.03594]
[1780193470721,63.7,74015.34,12.2,-0.00022,0.0,0.03593]
[1780193476043,63.7,74016.47,12.2,-0.00022,0.0,0.03588]
[1780193476943,63.7,74016.5,12.2,-0.00022,0.0,0.03588]
[1780193481800,63.7,74029.95,12.2,-0.00022,0.0,0.03527]
[1780193486835,63.7,74033.69,12.2,-0.00022,0.0,0.0351]
[1780193491870,63.7,74033.74,12.2,-0.00021,0.0,0.03497]
[1780193496905,63.7,74032.38,12.2,-0.00022,0.0,0.03503]
[1780193501944,63.7,74033.33,12.2,-0.00021,0.0,0.03499]
[1780193503958,63.7,74046.18,12.2,-0.00021,0.0,0.03442]
[1780193508993,63.7,74048.87,12.2,-0.00021,0.0,0.03431]
[1780193515116,63.7,74047.98,12.2,-0.00021,0.0,0.03435]
[1780193521078,63.7,74050.4,12.2,-0.00021,0.0,0.03424]
[1780193526114,63.7,74052.78,12.2,-0.00021,0.0,0.03414]
[1780193532155,63.7,74051.92,12.2,-0.00021,0.0,0.03418]
[1780193537190,63.7,74054.19,12.2,-0.00021,0.0,0.03408]
[1780193542226,63.7,74055.0,12.2,-0.00021,0.0,0.03404]
[1780193547261,63.7,74054.92,12.2,-0.00021,0.0,0.03405]
[1780193552296,63.7,74057.67,12.2,-0.00021,0.0,0.0338]
[1780193557331,63.7,74057.94,12.2,-0.00021,0.0,0.03379]
[1780193562366,63.7,74056.36,12.2,-0.00021,0.0,0.03386]
[1780193567402,63.7,74054.22,12.2,-0.00021,0.0,0.03395]
[1780193572437,63.7,74063.68,12.2,-0.00021,0.0,0.03354]
[1780193577474,63.7,74059.54,12.2,-0.00021,0.0,0.03372]
[1780193582508,63.7,74061.21,12.2,-0.00021,0.0,0.03365]
[1780193587543,63.7,74060.13,12.2,-0.00021,0.0,0.03369]
[1780193592578,63.7,74060.33,12.2,-0.00021,0.0,0.03369]
[1780193593465,63.7,74060.33,12.2,-0.00021,0.0,0.03369]
[1780193593742,63.7,74060.33,12.2,-0.00021,0.0,0.03369]
[1780193602648,63.7,74059.7,12.2,-0.00021,0.0,0.03371]
[1780193609696,63.7,74060.24,12.2,-0.00021,0.0,0.03369]
[1780193614732,63.7,74060.3,12.2,-0.00021,0.0,0.03356]
[1780193620774,63.7,74060.24,12.2,-0.00021,0.0,0.03356]
[1780193625809,63.7,74060.41,12.2,-0.00021,0.0,0.03356]
[1780193630844,63.7,74059.38,12.2,-0.00021,0.0,0.0336]
[1780193635879,63.7,74057.43,12.2,-0.00021,0.0,0.03368]
[1780193640914,63.7,74057.1,12.2,-0.00021,0.0,0.0337]
[1780193646956,63.7,74056.33,12.2,-0.00021,0.0,0.03373]
[1780193654019,63.7,74059.82,12.2,-0.00021,0.0,0.03358]
[1780193660065,63.7,74061.0,12.2,-0.00021,0.0,0.03353]
[1780193665100,63.7,74062.22,12.2,-0.0002,0.0,0.03348]
[1780193670136,63.7,74064.53,12.2,-0.0002,0.0,0.03338]
[1780193675170,63.7,74062.32,12.2,-0.0002,0.0,0.03335]
[1780193680205,63.7,74061.87,12.2,-0.0002,0.0,0.03337]
[1780193685241,63.7,74062.54,12.2,-0.0002,0.0,0.03334]
[1780193690276,63.7,74063.81,12.2,-0.0002,0.0,0.03329]
[1780193695311,63.7,74063.44,12.2,-0.0002,0.0,0.0333]
[1780193700346,63.7,74063.5,12.2,-0.0002,0.0,0.0333]
[1780193705381,63.7,74063.79,12.2,-0.0002,0.0,0.03329]
[1780193710417,63.7,74063.33,12.2,-0.0002,0.0,0.03331]
[1780193715452,63.7,74064.12,12.2,-0.0002,0.0,0.03327]
[1780193719522,63.7,74091.4,12.2,-0.0002,0.0,0.03214]
[1780193720529,63.7,74109.96,12.2,-0.00019,0.0,0.03139]
[1780193722543,63.7,74126.32,12.2,-0.00019,0.0,0.03074]
[1780193727578,63.7,74127.33,12.2,-0.00019,0.0,0.0307]
[1780193733187,63.7,74117.35,12.2,-0.00019,0.0,0.03097]
[1780193739213,63.7,74107.51,12.2,-0.00019,0.0,0.03137]
[1780193744700,63.7,74107.8,12.2,-0.00019,0.0,0.03135]
[1780193749735,63.7,74114.75,12.2,-0.00019,0.0,0.03108]
[1780193754771,63.7,74115.49,12.2,-0.00019,0.0,0.03105]
[1780193759806,63.7,74111.96,12.2,-0.00019,0.0,0.03119]
[1780193764841,63.7,74109.67,12.2,-0.00019,0.0,0.03128]
[1780193769876,63.7,74104.33,12.2,-0.00019,0.0,0.03149]
[1780193774911,63.7,74100.73,12.2,-0.00019,0.0,0.03164]
[1780193779946,63.7,74107.32,12.2,-0.00019,0.0,0.03137]
[1780193784981,63.7,74101.84,12.2,-0.00019,0.0,0.03159]
[1780193790017,63.7,74106.36,12.2,-0.00019,0.0,0.03141]
[1780193795052,63.7,74104.15,12.2,-0.00019,0.0,0.03138]
[1780193800087,63.7,74096.52,12.2,-0.00019,0.0,0.03169]
[1780193805122,63.7,74092.8,12.2,-0.00019,0.0,0.03184]
[1780193810157,63.7,74080.79,12.2,-0.0002,0.0,0.03233]
[1780193815191,63.7,74072.95,12.2,-0.0002,0.0,0.03266]
[1780193820227,63.7,74071.55,12.2,-0.0002,0.0,0.03271]
[1780193825262,63.7,74073.81,12.2,-0.0002,0.0,0.03262]
[1780193830296,63.7,74072.76,12.2,-0.0002,0.0,0.03266]
[1780193835332,63.7,74072.68,12.2,-0.0002,0.0,0.03267]
[1780193840367,63.7,74072.81,12.2,-0.0002,0.0,0.03266]
[1780193845404,63.7,74082.92,12.2,-0.0002,0.0,0.03224]
[1780193850439,63.7,74085.91,12.2,-0.0002,0.0,0.03212]
[1780193855474,63.7,74085.41,12.2,-0.0002,0.0,0.03202]
[1780193860509,63.7,74072.04,12.2,-0.0002,0.0,0.03257]
[1780193865543,63.7,74070.78,12.2,-0.0002,0.0,0.03262]
[1780193870579,63.7,74072.88,12.2,-0.0002,0.0,0.03254]
[1780193875614,63.7,74074.03,12.2,-0.0002,0.0,0.03249]
[1780193880649,63.7,74072.02,12.2,-0.0002,0.0,0.03257]
[1780193885684,63.7,74071.99,12.2,-0.0002,0.0,0.03257]
[1780193890719,63.7,74072.87,12.2,-0.0002,0.0,0.03254]
[1780193895755,63.7,74087.89,12.2,-0.00019,0.0,0.03192]
[1780193900796,63.7,74097.99,12.2,-0.00019,0.0,0.03151]
[1780193900828,63.7,74123.66,12.2,-0.00019,0.0,0.03049]
[1780193901800,63.7,74140.79,12.2,-0.00018,0.0,0.02983]
[1780193906835,63.7,74134.04,12.2,-0.00018,0.0,0.03009]
[1780193908850,63.7,74121.78,12.2,-0.00019,0.0,0.03057]
[1780193913885,63.7,74120.15,12.2,-0.00019,0.0,0.03051]
[1780193918920,63.7,74117.35,12.2,-0.00019,0.0,0.03062]
[1780193922500,63.7,74116.54,12.2,-0.00019,0.0,0.03065]
[1780193923530,63.7,74116.18,12.2,-0.00019,0.0,0.03067]
[1780193928992,63.7,74107.46,12.2,-0.00019,0.0,0.03101]
[1780193934027,63.7,74108.04,12.2,-0.00019,0.0,0.03099]
[1780193939064,63.7,74111.12,12.2,-0.00019,0.0,0.03087]
[1780193944103,63.7,74108.62,12.2,-0.00019,0.0,0.03097]
[1780193949138,63.7,74107.53,12.2,-0.00019,0.0,0.03101]
[1780193954173,63.7,74103.07,12.2,-0.00019,0.0,0.03119]
[1780193959208,63.7,74099.78,12.2,-0.00019,0.0,0.03132]
[1780193964243,63.7,74098.6,12.2,-0.00019,0.0,0.03137]
[1780193969278,63.7,74097.29,12.2,-0.00019,0.0,0.03142]
[1780193974314,63.7,74087.81,12.2,-0.00019,0.0,0.03168]
[1780193979349,63.7,74086.75,12.2,-0.00019,0.0,0.03173]
[1780193984384,63.7,74083.55,12.2,-0.00019,0.0,0.03186]
[1780193990426,63.7,74082.14,12.2,-0.0002,0.0,0.03191]
[1780193995461,63.7,74074.24,12.2,-0.0002,0.0,0.03224]
[1780194000496,63.7,74074.02,12.2,-0.0002,0.0,0.03225]
[1780194005533,63.7,74062.65,12.2,-0.0002,0.0,0.03272]
[1780194011575,63.7,74063.58,12.2,-0.0002,0.0,0.03268]
[1780194016610,63.7,74065.17,12.2,-0.0002,0.0,0.03261]
[1780194021645,63.7,74054.09,12.2,-0.0002,0.0,0.03308]
[1780194026681,63.7,74054.25,12.2,-0.0002,0.0,0.03307]
[1780194033731,63.7,74054.0,12.2,-0.0002,0.0,0.03296]
[1780194038766,63.7,74048.6,12.2,-0.0002,0.0,0.03318]
[1780194043801,63.7,74046.17,12.2,-0.0002,0.0,0.03329]
[1780194048836,63.7,74047.6,12.2,-0.0002,0.0,0.03323]
[1780194056892,63.7,74045.55,12.2,-0.0002,0.0,0.03331]
[1780194061927,63.7,74043.37,12.2,-0.0002,0.0,0.03341]
[1780194066962,63.7,74040.29,12.2,-0.00021,0.0,0.03354]
[1780194071997,63.7,74039.37,12.2,-0.00021,0.0,0.03358]
[1780194078880,63.7,74039.97,12.2,-0.00021,0.0,0.03355]
[1780194085095,63.7,74040.0,12.2,-0.00021,0.0,0.03355]
[1780194090130,63.7,74039.55,12.2,-0.00021,0.0,0.03357]
[1780194096172,63.7,74039.5,12.2,-0.00021,0.0,0.03344]
[1780194101207,63.7,74040.95,12.2,-0.0002,0.0,0.03338]
[1780194106753,63.7,74042.43,12.2,-0.0002,0.0,0.03332]
[1780194114298,63.7,74042.49,12.2,-0.0002,0.0,0.03332]
[1780194119332,63.7,74052.17,12.2,-0.0002,0.0,0.03291]
[1780194124367,63.7,74050.41,12.2,-0.0002,0.0,0.03298]
[1780194129403,63.7,74050.51,12.2,-0.0002,0.0,0.03298]
[1780194136452,63.7,74050.62,12.2,-0.0002,0.0,0.03297]
[1780194140481,63.7,74037.89,12.2,-0.00021,0.0,0.03351]
[1780194145516,63.7,74036.65,12.2,-0.00021,0.0,0.03357]
[1780194150564,63.7,74025.89,12.2,-0.00021,0.0,0.03403]
[1780194155599,63.7,74026.2,12.2,-0.00021,0.0,0.03389]
[1780194160634,63.7,74033.28,12.2,-0.00021,0.0,0.03358]
[1780194165669,63.7,74036.16,12.2,-0.00021,0.0,0.03346]
[1780194170704,63.7,74039.03,12.2,-0.0002,0.0,0.03334]
[1780194175739,63.7,74038.98,12.2,-0.0002,0.0,0.03334]
[1780194180774,63.7,74039.8,12.2,-0.0002,0.0,0.03331]
[1780194185809,63.7,74038.17,12.2,-0.0002,0.0,0.03338]
[1780194190844,63.7,74039.8,12.2,-0.0002,0.0,0.03331]
[1780194195879,63.7,74045.68,12.2,-0.0002,0.0,0.03306]
[1780194200914,63.7,74045.97,12.2,-0.0002,0.0,0.03305]
[1780194205949,63.7,74046.95,12.2,-0.0002,0.0,0.033]
[1780194210983,63.7,74048.41,12.2,-0.0002,0.0,0.03294]
[1780194216026,63.7,74045.49,12.2,-0.0002,0.0,0.03294]
[1780194221068,63.7,74037.73,12.2,-0.0002,0.0,0.03327]
[1780194226103,63.7,74036.72,12.2,-0.0002,0.0,0.03331]
[1780194231138,63.7,74037.54,12.2,-0.0002,0.0,0.03328]
[1780194239193,63.7,74037.42,12.2,-0.0002,0.0,0.03328]
[1780194245236,63.7,74039.16,12.2,-0.0002,0.0,0.03321]
[1780194250271,63.7,74039.08,12.2,-0.0002,0.0,0.03321]
[1780194255307,63.7,74038.9,12.2,-0.0002,0.0,0.03322]
[1780194261349,63.7,74039.16,12.2,-0.0002,0.0,0.03321]
[1780194266384,63.7,74038.87,12.2,-0.0002,0.0,0.03322]
[1780194271419,63.7,74043.53,12.2,-0.0002,0.0,0.0329]
[1780194278468,63.7,74043.77,12.2,-0.0002,0.0,0.03289]
[1780194283503,63.7,74036.52,12.2,-0.0002,0.0,0.0332]
[1780194288538,63.7,74038.02,12.2,-0.0002,0.0,0.03313]
[1780194293573,63.7,74038.39,12.2,-0.0002,0.0,0.03312]
[1780194298608,63.7,74038.02,12.2,-0.0002,0.0,0.03313]
[1780194303643,63.7,74035.82,12.2,-0.0002,0.0,0.03323]
[1780194308678,63.7,74024.94,12.2,-0.00021,0.0,0.03369]
[1780194313713,63.7,74023.39,12.2,-0.00021,0.0,0.03376]
[1780194318748,63.7,74016.26,12.2,-0.00021,0.0,0.03406]
[1780194323784,63.7,74019.58,12.2,-0.00021,0.0,0.03392]
[1780194328819,63.7,74015.19,12.2,-0.00021,0.0,0.03411]
[1780194333868,63.7,74005.66,12.2,-0.00021,0.0,0.0344]
[1780194338901,63.7,74009.01,12.2,-0.00021,0.0,0.03425]
[1780194343938,63.7,74012.47,12.2,-0.00021,0.0,0.0341]
[1780194348973,63.7,74001.76,12.2,-0.00021,0.0,0.03457]
[1780194355015,63.7,73997.87,12.2,-0.00021,0.0,0.03474]
[1780194360050,63.7,73998.31,12.2,-0.00021,0.0,0.03472]
[1780194365085,63.7,73991.37,12.2,-0.00022,0.0,0.03503]
[1780194369113,63.7,73978.89,12.2,-0.00022,0.0,0.03559]
[1780194374148,63.7,73983.78,12.2,-0.00022,0.0,0.03537]
[1780194379183,63.7,73984.04,12.2,-0.00022,0.0,0.03536]
[1780194384218,63.7,73993.16,12.2,-0.00022,0.0,0.03495]
[1780194389253,63.7,73992.41,12.2,-0.00022,0.0,0.03498]
[1780194394288,63.7,73997.36,12.2,-0.00021,0.0,0.03463]
[1780194399323,63.7,74003.36,12.2,-0.00021,0.0,0.03437]
[1780194404362,63.7,74007.23,12.2,-0.00021,0.0,0.0342]
[1780194409397,63.7,73997.67,12.2,-0.00021,0.0,0.03462]
[1780194414432,63.7,73998.08,12.2,-0.00021,0.0,0.0346]
[1780194419467,63.7,73997.13,12.2,-0.00021,0.0,0.03464]
[1780194424501,63.7,74006.0,12.2,-0.00021,0.0,0.03425]
[1780194429537,63.7,74009.01,12.2,-0.00021,0.0,0.03412]
[1780194433444,63.7,74010.97,12.2,-0.00021,0.0,0.03404]
[1780194433878,63.7,74010.97,12.2,-0.00021,0.0,0.03404]
[1780194439609,63.7,73993.12,12.2,-0.00021,0.0,0.03482]
[1780194444645,63.7,73985.9,12.2,-0.00022,0.0,0.03514]
[1780194449679,63.7,73985.22,12.2,-0.00022,0.0,0.03517]
[1780194456729,63.7,73984.23,12.2,-0.00022,0.0,0.03509]
[1780194461766,63.7,73978.75,12.2,-0.00022,0.0,0.03533]
[1780194466799,63.7,73970.68,12.2,-0.00022,0.0,0.0357]
[1780194471835,63.7,73966.64,12.2,-0.00022,0.0,0.03588]
[1780194477876,63.7,73964.78,12.2,-0.00022,0.0,0.03596]
[1780194482911,63.7,73972.63,12.2,-0.00022,0.0,0.03561]
[1780194488953,63.7,73972.98,12.2,-0.00022,0.0,0.03559]
[1780194493988,63.7,73972.37,12.2,-0.00022,0.0,0.03562]
[1780194499023,63.7,73972.42,12.2,-0.00022,0.0,0.03562]
[1780194503051,63.7,73950.04,12.2,-0.00023,0.0,0.03664]
[1780194508092,63.7,73941.38,12.2,-0.00023,0.0,0.03705]
[1780194511113,63.7,73926.22,12.2,-0.00023,0.0,0.03763]
[1780194516148,63.7,73936.6,12.2,-0.00023,0.0,0.03714]
[1780194518162,63.7,73919.21,12.2,-0.00024,0.0,0.03796]
[1780194521185,63.7,73906.31,12.2,-0.00024,0.0,0.03859]
[1780194526220,63.7,73903.2,12.2,-0.00024,0.0,0.03874]
[1780194531263,63.7,73905.16,12.2,-0.00024,0.0,0.03864]
[1780194533496,63.7,73902.68,12.2,-0.00024,0.0,0.03876]
[1780194534367,63.7,73902.68,12.2,-0.00024,0.0,0.03876]
[1780194541332,63.7,73898.65,12.2,-0.00024,0.0,0.03896]
[1780194546367,63.7,73905.3,12.2,-0.00024,0.0,0.03864]
[1780194549388,63.7,73889.83,12.2,-0.00025,0.0,0.0394]
[1780194552492,63.7,73893.99,12.2,-0.00024,0.0,0.03919]
[1780194558458,63.7,73895.87,12.2,-0.00024,0.0,0.0391]
[1780194563493,63.7,73888.42,12.2,-0.00025,0.0,0.03947]
[1780194568528,63.7,73888.27,12.2,-0.00025,0.0,0.03948]
[1780194570378,63.7,73888.27,12.2,-0.00025,0.0,0.03948]
[1780194571724,63.7,73889.74,12.2,-0.00025,0.0,0.0394]
[1780194577591,63.7,73896.69,12.2,-0.00024,0.0,0.03892]
[1780194582626,63.7,73884.29,12.2,-0.00025,0.0,0.03953]
[1780194584640,63.7,73870.23,12.2,-0.00025,0.0,0.04024]
[1780194590683,63.7,73870.42,12.2,-0.00025,0.0,0.04023]
[1780194595740,63.7,73862.82,12.2,-0.00025,0.0,0.04061]
[1780194600775,63.7,73864.86,12.2,-0.00025,0.0,0.04051]
[1780194605812,63.7,73865.62,12.2,-0.00025,0.0,0.04047]
[1780194610847,63.7,73876.45,12.2,-0.00025,0.0,0.03992]
[1780194615882,63.7,73875.21,12.2,-0.00025,0.0,0.03998]
[1780194620917,63.7,73879.66,12.2,-0.00025,0.0,0.03976]
[1780194625952,63.7,73874.6,12.2,-0.00025,0.0,0.04002]
[1780194630987,63.7,73873.45,12.2,-0.00025,0.0,0.04007]
[1780194636022,63.7,73879.67,12.2,-0.00025,0.0,0.03961]
[1780194641057,63.7,73882.94,12.2,-0.00025,0.0,0.03945]
[1780194646093,63.7,73882.36,12.2,-0.00025,0.0,0.03948]
[1780194646843,63.7,73882.36,12.2,-0.00025,0.0,0.03948]
[1780194647960,63.7,73882.36,12.2,-0.00025,0.0,0.03948]
[1780194654150,63.7,73881.98,12.2,-0.00025,0.0,0.0395]
[1780194659184,63.7,73887.38,12.2,-0.00024,0.0,0.03923]
[1780194664219,63.7,73891.49,12.2,-0.00024,0.0,0.03903]
[1780194668288,63.7,73909.2,12.2,-0.00024,0.0,0.03816]
[1780194673324,63.7,73903.18,12.2,-0.00024,0.0,0.03846]
[1780194673966,63.7,73903.18,12.2,-0.00024,0.0,0.03846]
[1780194674385,63.7,73903.18,12.2,-0.00024,0.0,0.03846]
[1780194683394,63.7,73901.48,12.2,-0.00024,0.0,0.03854]
[1780194688429,63.7,73894.39,12.2,-0.00024,0.0,0.03888]
[1780194693464,63.7,73894.08,12.2,-0.00024,0.0,0.03876]
[1780194697492,63.7,73881.38,12.2,-0.00025,0.0,0.03938]
[1780194700513,63.7,73863.93,12.2,-0.00025,0.0,0.04026]
[1780194704541,63.7,73878.11,12.2,-0.00025,0.0,0.03955]
[1780194709577,63.7,73882.84,12.2,-0.00025,0.0,0.03931]
[1780194714614,63.7,73874.58,12.2,-0.00025,0.0,0.03972]
[1780194719646,63.7,73873.71,12.2,-0.00025,0.0,0.03977]
[1780194724683,63.7,73863.98,12.2,-0.00025,0.0,0.04026]
[1780194729718,63.7,73862.79,12.2,-0.00025,0.0,0.04032]
[1780194734028,63.7,73862.37,12.2,-0.00025,0.0,0.04034]
[1780194735012,63.7,73862.51,12.2,-0.00025,0.0,0.04033]
[1780194740795,63.7,73862.75,12.2,-0.00025,0.0,0.04032]
[1780194745830,63.7,73858.64,12.2,-0.00025,0.0,0.04053]
[1780194750865,63.7,73857.88,12.2,-0.00025,0.0,0.04057]
[1780194755900,63.7,73857.88,12.2,-0.00025,0.0,0.04042]
[1780194759225,63.7,73857.83,12.2,-0.00025,0.0,0.04042]
[1780194761353,63.7,73848.73,12.2,-0.00026,0.0,0.04089]
[1780194762249,63.7,73846.81,12.2,-0.00026,0.0,0.04099]
[1780194767984,63.7,73849.17,12.2,-0.00026,0.0,0.04087]
[1780194773019,63.7,73848.72,12.2,-0.00026,0.0,0.04089]
[1780194779061,63.7,73850.34,12.2,-0.00026,0.0,0.04081]
[1780194784098,63.7,73859.19,12.2,-0.00025,0.0,0.04035]
[1780194789133,63.7,73861.34,12.2,-0.00025,0.0,0.04025]
[1780194794168,63.7,73863.64,12.2,-0.00025,0.0,0.04013]
[1780194799203,63.7,73867.52,12.2,-0.00025,0.0,0.03993]
[1780194804238,63.7,73870.35,12.2,-0.00025,0.0,0.03979]
[1780194807854,63.7,73870.64,12.2,-0.00025,0.0,0.03978]
[1780194813301,63.7,73870.68,12.2,-0.00025,0.0,0.03963]
[1780194818336,63.7,73871.03,12.2,-0.00025,0.0,0.03961]
[1780194824379,63.7,73870.45,12.2,-0.00025,0.0,0.03964]
[1780194832433,63.7,73870.11,12.2,-0.00025,0.0,0.03966]
[1780194837468,63.7,73870.38,12.2,-0.00025,0.0,0.03964]
[1780194842504,63.7,73868.96,12.2,-0.00025,0.0,0.03971]
[1780194848546,63.7,73854.42,12.2,-0.00025,0.0,0.04045]
[1780194853563,63.7,73844.67,12.2,-0.00026,0.0,0.04095]
[1780194853733,63.7,73844.67,12.2,-0.00026,0.0,0.04095]
[1780194859623,63.7,73832.14,12.2,-0.00026,0.0,0.0416]
[1780194865665,63.7,73825.8,12.2,-0.00026,0.0,0.04193]
[1780194871707,63.7,73823.04,12.2,-0.00026,0.0,0.04193]
[1780194874741,63.7,73806.66,12.2,-0.00027,0.0,0.0428]
[1780194879776,63.7,73794.03,12.2,-0.00027,0.0,0.04348]
[1780194884811,63.7,73786.41,12.2,-0.00028,0.0,0.0439]
[1780194890853,63.7,73784.23,12.2,-0.00028,0.0,0.04402]
[1780194896690,63.7,73786.47,12.2,-0.00028,0.0,0.0439]
[1780194901930,63.7,73790.83,12.2,-0.00028,0.0,0.04366]
[1780194903944,63.7,73802.89,12.2,-0.00027,0.0,0.043]
[1780194908979,63.7,73801.3,12.2,-0.00027,0.0,0.04309]
[1780194914014,63.7,73804.06,12.2,-0.00027,0.0,0.04294]
[1780194919049,63.7,73807.86,12.2,-0.00027,0.0,0.04274]
[1780194924084,63.7,73808.42,12.2,-0.00027,0.0,0.04271]
[1780194929119,63.7,73808.2,12.2,-0.00027,0.0,0.04272]
[1780194934154,63.7,73810.21,12.2,-0.00027,0.0,0.04245]
[1780194939189,63.7,73810.21,12.2,-0.00027,0.0,0.04245]
[1780194944225,63.7,73809.04,12.2,-0.00027,0.0,0.04252]
[1780194949260,63.7,73802.32,12.2,-0.00027,0.0,0.04288]
[1780194954295,63.7,73806.26,12.2,-0.00027,0.0,0.04267]
[1780194959330,63.7,73813.85,12.2,-0.00027,0.0,0.04226]
[1780194964365,63.7,73816.3,12.2,-0.00026,0.0,0.04213]
[1780194969400,63.7,73822.45,12.2,-0.00026,0.0,0.04181]
[1780194974436,63.7,73830.51,12.2,-0.00026,0.0,0.04138]
[1780194980477,63.7,73829.95,12.2,-0.00026,0.0,0.04141]
[1780194985513,63.7,73830.26,12.2,-0.00026,0.0,0.0414]
[1780194990548,63.7,73830.15,12.2,-0.00026,0.0,0.0414]
[1780194995583,63.7,73830.48,12.2,-0.00026,0.0,0.04123]
[1780195001625,63.7,73837.03,12.2,-0.00026,0.0,0.04089]
[1780195004721,63.7,73837.03,12.2,-0.00026,0.0,0.04089]
[1780195013710,63.7,73833.07,12.2,-0.00026,0.0,0.0411]
[1780195018745,63.7,73828.72,12.2,-0.00026,0.0,0.04132]
[1780195023780,63.7,73828.59,12.2,-0.00026,0.0,0.04133]
[1780195028815,63.7,73826.29,12.2,-0.00026,0.0,0.04145]
[1780195033850,63.7,73825.58,12.2,-0.00026,0.0,0.04149]
[1780195038885,63.7,73825.56,12.2,-0.00026,0.0,0.04149]
[1780195044927,63.7,73832.64,12.2,-0.00026,0.0,0.04112]
[1780195050969,63.7,73833.81,12.2,-0.00026,0.0,0.04106]
[1780195056006,63.7,73832.89,12.2,-0.00026,0.0,0.04096]
[1780195064066,63.7,73832.85,12.2,-0.00026,0.0,0.04096]
[1780195073128,63.7,73836.05,12.2,-0.00026,0.0,0.04079]
[1780195078163,63.7,73840.6,12.2,-0.00025,0.0,0.04056]
[1780195083198,63.7,73841.34,12.2,-0.00025,0.0,0.04052]
[1780195088233,63.7,73840.96,12.2,-0.00025,0.0,0.04054]
[1780195093268,63.7,73840.97,12.2,-0.00025,0.0,0.04054]
[1780195098303,63.7,73840.26,12.2,-0.00025,0.0,0.04058]
[1780195103339,63.7,73839.58,12.2,-0.00025,0.0,0.04061]
[1780195108374,63.7,73840.08,12.2,-0.00025,0.0,0.04059]
[1780195113417,63.7,73831.62,12.2,-0.00026,0.0,0.04087]
[1780195120466,63.7,73829.57,12.2,-0.00026,0.0,0.04098]
[1780195125502,63.7,73831.69,12.2,-0.00026,0.0,0.04087]
[1780195130537,63.7,73831.53,12.2,-0.00026,0.0,0.04088]
[1780195135572,63.7,73836.59,12.2,-0.00025,0.0,0.04062]
[1780195140607,63.7,73835.87,12.2,-0.00026,0.0,0.04065]
[1780195144498,63.7,73834.63,12.2,-0.00026,0.0,0.04072]
[1780195145547,63.7,73833.29,12.2,-0.00026,0.0,0.04079]
[1780195150677,63.7,73830.6,12.2,-0.00026,0.0,0.04093]
[1780195155712,63.7,73835.42,12.2,-0.00026,0.0,0.04068]
[1780195160747,63.7,73837.49,12.2,-0.00025,0.0,0.04057]
[1780195165782,63.7,73841.78,12.2,-0.00025,0.0,0.04035]
[1780195170817,63.7,73841.25,12.2,-0.00025,0.0,0.04038]
[1780195175852,63.7,73842.32,12.2,-0.00025,0.0,0.04018]
[1780195180887,63.7,73843.16,12.2,-0.00025,0.0,0.04013]
[1780195185923,63.7,73842.17,12.2,-0.00025,0.0,0.04018]
[1780195190958,63.7,73840.77,12.2,-0.00025,0.0,0.04025]
[1780195195993,63.7,73838.57,12.2,-0.00025,0.0,0.04037]
[1780195201028,63.7,73836.79,12.2,-0.00025,0.0,0.04046]
[1780195206063,63.7,73831.93,12.2,-0.00026,0.0,0.04071]
[1780195211098,63.7,73833.09,12.2,-0.00026,0.0,0.04065]
[1780195217143,63.7,73834.2,12.2,-0.00025,0.0,0.04059]
[1780195222178,63.7,73833.37,12.2,-0.00026,0.0,0.04063]
[1780195230237,63.7,73832.02,12.2,-0.00026,0.0,0.0407]
[1780195236278,63.7,73832.33,12.2,-0.00025,0.0,0.04054]
[1780195241314,63.7,73837.11,12.2,-0.00025,0.0,0.04029]
[1780195246349,63.7,73838.94,12.2,-0.00025,0.0,0.0402]
[1780195249370,63.7,73852.63,12.2,-0.00025,0.0,0.03951]
[1780195254405,63.7,73858.84,12.2,-0.00025,0.0,0.0392]
[1780195259440,63.7,73860.03,12.2,-0.00025,0.0,0.03914]
[1780195264475,63.7,73860.46,12.2,-0.00024,0.0,0.03912]
[1780195270518,63.7,73860.33,12.2,-0.00024,0.0,0.03913]
[1780195277567,63.7,73857.24,12.2,-0.00025,0.0,0.03928]
[1780195282601,63.7,73853.72,12.2,-0.00025,0.0,0.03945]
[1780195287637,63.7,73843.63,12.2,-0.00025,0.0,0.03996]
[1780195294688,63.7,73834.15,12.2,-0.00025,0.0,0.04029]
[1780195300730,63.7,73834.3,12.2,-0.00025,0.0,0.04029]
[1780195305766,63.7,73836.0,12.2,-0.00025,0.0,0.0402]
[1780195307780,63.7,73823.77,12.2,-0.00026,0.0,0.04083]
[1780195312815,63.7,73822.16,12.2,-0.00026,0.0,0.04091]
[1780195317850,63.7,73823.45,12.2,-0.00026,0.0,0.04084]
[1780195322884,63.7,73824.23,12.2,-0.00026,0.0,0.0408]
[1780195327920,63.7,73827.07,12.2,-0.00026,0.0,0.04066]
[1780195332955,63.7,73831.12,12.2,-0.00025,0.0,0.04045]
[1780195337990,63.7,73832.29,12.2,-0.00025,0.0,0.04039]
[1780195343025,63.7,73832.78,12.2,-0.00025,0.0,0.04036]
[1780195348062,63.7,73832.84,12.2,-0.00025,0.0,0.04036]
[1780195354104,63.7,73832.03,12.2,-0.00025,0.0,0.04025]
[1780195359139,63.7,73832.12,12.2,-0.00025,0.0,0.04025]
[1780195365181,63.7,73832.13,12.2,-0.00025,0.0,0.04025]
[1780195370216,63.7,73832.66,12.2,-0.00025,0.0,0.04022]
[1780195375251,63.7,73844.44,12.2,-0.00025,0.0,0.03963]
[1780195379288,63.7,73857.28,12.2,-0.00024,0.0,0.03899]
[1780195384321,63.7,73858.05,12.2,-0.00024,0.0,0.03895]
[1780195390364,63.7,73858.37,12.2,-0.00024,0.0,0.03893]
[1780195396406,63.7,73858.64,12.2,-0.00024,0.0,0.03892]
[1780195401441,63.7,73847.26,12.2,-0.00025,0.0,0.03949]
[1780195406476,63.7,73846.63,12.2,-0.00025,0.0,0.03952]
[1780195411511,63.7,73846.86,12.2,-0.00025,0.0,0.03936]
[1780195416546,63.7,73845.85,12.2,-0.00025,0.0,0.03941]
[1780195421581,63.7,73844.03,12.2,-0.00025,0.0,0.0395]
[1780195426616,63.7,73843.28,12.2,-0.00025,0.0,0.03954]
[1780195432658,63.7,73843.99,12.2,-0.00025,0.0,0.0395]
[1780195437693,63.7,73847.73,12.2,-0.00025,0.0,0.03932]
[1780195442728,63.7,73847.16,12.2,-0.00025,0.0,0.03934]
[1780195447763,63.7,73847.61,12.2,-0.00025,0.0,0.03932]
[1780195452798,63.7,73849.84,12.2,-0.00025,0.0,0.03921]
[1780195457833,63.7,73848.6,12.2,-0.00025,0.0,0.03927]
[1780195462868,63.7,73855.03,12.2,-0.00024,0.0,0.03895]
[1780195467903,63.7,73859.22,12.2,-0.00024,0.0,0.03875]
[1780195472938,63.7,73859.16,12.2,-0.00024,0.0,0.03861]
[1780195478980,63.7,73862.66,12.2,-0.00024,0.0,0.03844]
[1780195487036,63.7,73864.25,12.2,-0.00024,0.0,0.03836]
[1780195492071,63.7,73866.79,12.2,-0.00024,0.0,0.03823]
[1780195498113,63.7,73862.6,12.2,-0.00024,0.0,0.03844]
[1780195503148,63.7,73866.1,12.2,-0.00024,0.0,0.03827]
[1780195514225,63.7,73866.14,12.2,-0.00024,0.0,0.03827]
[1780195519260,63.7,73867.09,12.2,-0.00024,0.0,0.03822]
[1780195526309,63.7,73866.99,12.2,-0.00024,0.0,0.03822]
[1780195532351,63.7,73867.26,12.2,-0.00024,0.0,0.03807]
[1780195537386,63.7,73867.52,12.2,-0.00024,0.0,0.03806]
[1780195542421,63.7,73862.97,12.2,-0.00024,0.0,0.03828]
[1780195544436,63.7,73845.22,12.2,-0.00025,0.0,0.03915]
[1780195547458,63.7,73832.97,12.2,-0.00025,0.0,0.03976]
[1780195552491,63.7,73835.98,12.2,-0.00025,0.0,0.03961]
[1780195557528,63.7,73836.54,12.2,-0.00025,0.0,0.03958]
[1780195562563,63.7,73843.92,12.2,-0.00025,0.0,0.03921]
[1780195567598,63.7,73840.63,12.2,-0.00025,0.0,0.03938]
[1780195572633,63.7,73840.65,12.2,-0.00025,0.0,0.03938]
[1780195577669,63.7,73842.2,12.2,-0.00025,0.0,0.0393]
[1780195582704,63.7,73844.5,12.2,-0.00025,0.0,0.03919]
[1780195587742,63.7,73845.52,12.2,-0.00025,0.0,0.03914]
[1780195592778,63.7,73845.06,12.2,-0.00024,0.0,0.03901]
[1780195597821,63.7,73843.43,12.2,-0.00025,0.0,0.03909]
[1780195602856,63.7,73844.04,12.2,-0.00025,0.0,0.03906]
[1780195607891,63.7,73848.59,12.2,-0.00024,0.0,0.03884]
[1780195612927,63.7,73846.19,12.2,-0.00024,0.0,0.03896]
[1780195619975,63.7,73845.35,12.2,-0.00024,0.0,0.039]
[1780195625013,63.7,73844.75,12.2,-0.00024,0.0,0.03903]
[1780195627024,63.7,73860.23,12.2,-0.00024,0.0,0.03827]
[1780195639108,63.7,73861.28,12.2,-0.00024,0.0,0.03822]
[1780195644165,63.7,73867.21,12.2,-0.00024,0.0,0.03793]
[1780195649200,63.7,73865.15,12.2,-0.00024,0.0,0.03803]
[1780195654235,63.7,73863.38,12.2,-0.00024,0.0,0.03797]
[1780195659270,63.7,73858.78,12.2,-0.00024,0.0,0.0382]
[1780195664305,63.7,73857.24,12.2,-0.00024,0.0,0.03827]
[1780195669340,63.7,73856.93,12.2,-0.00024,0.0,0.03829]
[1780195679410,63.7,73857.49,12.2,-0.00024,0.0,0.03826]
[1780195690487,63.7,73857.92,12.2,-0.00024,0.0,0.03824]
[1780195695522,63.7,73858.73,12.2,-0.00024,0.0,0.0382]
[1780195700557,63.7,73861.52,12.2,-0.00024,0.0,0.03806]
[1780195710627,63.7,73861.34,12.2,-0.00024,0.0,0.03807]
[1780195717676,63.7,73861.07,12.2,-0.00024,0.0,0.03794]
[1780195722721,63.7,73857.55,12.2,-0.00024,0.0,0.03811]
[1780195727753,63.7,73850.42,12.2,-0.00024,0.0,0.03846]
[1780195732788,63.7,73850.55,12.2,-0.00024,0.0,0.03845]
[1780195737824,63.7,73851.57,12.2,-0.00024,0.0,0.0384]
[1780195742861,63.7,73859.31,12.2,-0.00024,0.0,0.03803]
[1780195747896,63.7,73861.02,12.2,-0.00024,0.0,0.03795]
[1780195752931,63.7,73859.57,12.2,-0.00024,0.0,0.03802]
[1780195755497,63.7,73858.91,12.2,-0.00024,0.0,0.03805]
[1780195756551,63.7,73860.75,12.2,-0.00024,0.0,0.03796]
[1780195761994,63.7,73862.79,12.2,-0.00024,0.0,0.03786]
[1780195768038,63.7,73862.22,12.2,-0.00024,0.0,0.03789]
[1780195774079,63.7,73861.62,12.2,-0.00024,0.0,0.03777]
[1780195780122,63.7,73861.83,12.2,-0.00024,0.0,0.03776]
[1780195785157,63.7,73862.46,12.2,-0.00024,0.0,0.03773]
[1780195790192,63.7,73870.97,12.2,-0.00023,0.0,0.03733]
[1780195795227,63.7,73874.55,12.2,-0.00023,0.0,0.03716]
[1780195801269,63.7,73873.94,12.2,-0.00023,0.0,0.03719]
[1780195806304,63.7,73867.37,12.2,-0.00023,0.0,0.0375]
[1780195811339,63.7,73867.25,12.2,-0.00023,0.0,0.0375]
[1780195816374,63.7,73870.78,12.2,-0.00023,0.0,0.03734]
[1780195821409,63.7,73870.5,12.2,-0.00023,0.0,0.03735]
[1780195826444,63.7,73869.93,12.2,-0.00023,0.0,0.03738]
[1780195831479,63.7,73870.87,12.2,-0.00023,0.0,0.03719]
[1780195836514,63.7,73882.08,12.2,-0.00023,0.0,0.03666]
[1780195841549,63.7,73890.0,12.2,-0.00023,0.0,0.03629]
[1780195846584,63.7,73889.89,12.2,-0.00023,0.0,0.0363]
[1780195851619,63.7,73883.32,12.2,-0.00023,0.0,0.03661]
[1780195856654,63.7,73877.23,12.2,-0.00023,0.0,0.03689]
[1780195861689,63.7,73876.81,12.2,-0.00023,0.0,0.03691]
[1780195866725,63.7,73878.25,12.2,-0.00023,0.0,0.03684]
[1780195871760,63.7,73879.26,12.2,-0.00023,0.0,0.0368]
[1780195876795,63.7,73878.8,12.2,-0.00023,0.0,0.03682]
[1780195881830,63.7,73884.5,12.2,-0.00023,0.0,0.03655]
[1780195886865,63.7,73890.94,12.2,-0.00023,0.0,0.03625]
[1780195891900,63.7,73891.11,12.2,-0.00023,0.0,0.03611]
[1780195894921,63.7,73878.05,12.2,-0.00023,0.0,0.03671]
[1780195900963,63.7,73874.77,12.2,-0.00023,0.0,0.03687]
[1780195905998,63.7,73874.95,12.2,-0.00023,0.0,0.03686]
[1780195911033,63.7,73875.17,12.2,-0.00023,0.0,0.03685]
[1780195916079,63.7,73882.37,12.2,-0.00023,0.0,0.03651]
[1780195921115,63.7,73894.09,12.2,-0.00022,0.0,0.03597]
[1780195927157,63.7,73898.65,12.2,-0.00022,0.0,0.03576]
[1780195932192,63.7,73900.04,12.2,-0.00022,0.0,0.0357]
[1780195937231,63.7,73907.7,12.2,-0.00022,0.0,0.03535]
[1780195942266,63.7,73916.52,12.2,-0.00022,0.0,0.03495]
[1780195947301,63.7,73917.65,12.2,-0.00022,0.0,0.0349]
[1780195952336,63.7,73919.5,12.2,-0.00022,0.0,0.03469]
[1780195957371,63.7,73918.65,12.2,-0.00022,0.0,0.03472]
[1780195962406,63.7,73923.45,12.2,-0.00021,0.0,0.03451]
[1780195964420,63.7,73935.78,12.2,-0.00021,0.0,0.03397]
[1780195969455,63.7,73937.66,12.2,-0.00021,0.0,0.03389]
[1780195976505,63.7,73933.29,12.2,-0.00021,0.0,0.03408]
[1780195981540,63.7,73930.9,12.2,-0.00021,0.0,0.03418]
[1780195986574,63.7,73930.17,12.2,-0.00021,0.0,0.03421]
[1780195991610,63.7,73923.84,12.2,-0.00021,0.0,0.03449]
[1780195996646,63.7,73923.12,12.2,-0.00021,0.0,0.03453]
[1780196001681,63.7,73928.38,12.2,-0.00021,0.0,0.03429]
[1780196006716,63.7,73926.36,12.2,-0.00021,0.0,0.03438]
[1780196011751,63.7,73925.32,12.2,-0.00021,0.0,0.0343]
[1780196016786,63.7,73921.59,12.2,-0.00021,0.0,0.03446]
[1780196021821,63.7,73921.61,12.2,-0.00021,0.0,0.03446]
[1780196027863,63.7,73912.03,12.2,-0.00022,0.0,0.03489]
[1780196032898,63.7,73903.55,12.2,-0.00022,0.0,0.03527]
[1780196037933,63.7,73894.89,12.2,-0.00022,0.0,0.03566]
[1780196041961,63.7,73907.62,12.2,-0.00022,0.0,0.03509]
[1780196044982,63.7,73920.96,12.2,-0.00021,0.0,0.03449]
[1780196049010,63.7,73904.04,12.2,-0.00022,0.0,0.03525]
[1780196054045,63.7,73901.0,12.2,-0.00022,0.0,0.03538]
[1780196059079,63.7,73907.72,12.2,-0.00022,0.0,0.03508]
[1780196064115,63.7,73909.33,12.2,-0.00022,0.0,0.03501]
[1780196070158,63.7,73908.53,12.2,-0.00022,0.0,0.03504]
[1780196075200,63.7,73899.87,12.2,-0.00022,0.0,0.0353]
[1780196079225,63.7,73886.79,12.2,-0.00022,0.0,0.0359]
[1780196083407,63.7,73887.48,12.2,-0.00022,0.0,0.03587]
[1780196084012,63.7,73886.27,12.2,-0.00022,0.0,0.03592]
[1780196089296,63.7,73886.17,12.2,-0.00022,0.0,0.03593]
[1780196094331,63.7,73888.02,12.2,-0.00022,0.0,0.03584]
[1780196100373,63.7,73885.94,12.2,-0.00022,0.0,0.03594]
[1780196102388,63.7,73871.25,12.2,-0.00023,0.0,0.03662]
[1780196107423,63.7,73871.37,12.2,-0.00023,0.0,0.03661]
[1780196111738,63.7,73872.11,12.2,-0.00023,0.0,0.03658]
[1780196116848,63.7,73876.95,12.2,-0.00023,0.0,0.03635]
[1780196117908,63.7,73879.49,12.2,-0.00023,0.0,0.03624]
[1780196123543,63.7,73874.49,12.2,-0.00023,0.0,0.03647]
[1780196128580,63.7,73874.83,12.2,-0.00023,0.0,0.03645]
[1780196133613,63.7,73880.77,12.2,-0.00023,0.0,0.03604]
[1780196138648,63.7,73881.3,12.2,-0.00023,0.0,0.03602]
[1780196143683,63.7,73885.84,12.2,-0.00022,0.0,0.03581]
[1780196148718,63.7,73896.19,12.2,-0.00022,0.0,0.03533]
[1780196153753,63.7,73902.82,12.2,-0.00022,0.0,0.03504]
[1780196158685,63.7,73909.11,12.2,-0.00022,0.0,0.03475]
[1780196163824,63.7,73919.83,12.2,-0.00021,0.0,0.03428]
[1780196168859,63.7,73918.84,12.2,-0.00021,0.0,0.03432]
[1780196173894,63.7,73922.97,12.2,-0.00021,0.0,0.03414]
[1780196178929,63.7,73930.97,12.2,-0.00021,0.0,0.03379]
[1780196184971,63.7,73938.78,12.2,-0.00021,0.0,0.03345]
[1780196190010,63.7,73939.63,12.2,-0.00021,0.0,0.03342]
[1780196193058,63.7,73941.25,12.2,-0.00021,0.0,0.03322]
[1780196195049,63.7,73964.48,12.2,-0.0002,0.0,0.03224]
[1780196196125,63.7,73966.77,12.2,-0.0002,0.0,0.03214]
[1780196202098,63.7,73966.22,12.2,-0.0002,0.0,0.03217]
[1780196207132,63.7,73965.11,12.2,-0.0002,0.0,0.03221]
[1780196212168,63.7,73975.82,12.2,-0.0002,0.0,0.03177]
[1780196217203,63.7,73982.64,12.2,-0.00019,0.0,0.03149]
[1780196222238,63.7,73980.88,12.2,-0.0002,0.0,0.03156]
[1780196227273,63.7,73974.79,12.2,-0.0002,0.0,0.03181]
[1780196233315,63.7,73973.36,12.2,-0.0002,0.0,0.03187]
[1780196238350,63.7,73972.56,12.2,-0.0002,0.0,0.0319]
[1780196243384,63.7,73974.55,12.2,-0.0002,0.0,0.03182]
[1780196245898,63.7,73973.34,12.2,-0.0002,0.0,0.03187]
[1780196247449,63.7,73980.83,12.2,-0.0002,0.0,0.03156]
[1780196252045,63.7,73984.01,12.2,-0.00019,0.0,0.03143]
[1780196253450,63.7,73982.8,12.2,-0.00019,0.0,0.03136]
[1780196258501,63.7,73981.22,12.2,-0.00019,0.0,0.03143]
[1780196263536,63.7,73979.89,12.2,-0.00019,0.0,0.03148]
[1780196268571,63.7,73979.54,12.2,-0.00019,0.0,0.0315]
[1780196273607,63.7,73984.72,12.2,-0.00019,0.0,0.03128]
[1780196278642,63.7,73986.0,12.2,-0.00019,0.0,0.03123]
[1780196283677,63.7,73991.07,12.2,-0.00019,0.0,0.03103]
[1780196288712,63.7,73995.65,12.2,-0.00019,0.0,0.03084]
[1780196293747,63.7,73999.46,12.2,-0.00019,0.0,0.03069]
[1780196298782,63.7,74001.02,12.2,-0.00019,0.0,0.03063]
[1780196303817,63.7,74001.58,12.2,-0.00019,0.0,0.03061]
[1780196309080,63.7,73999.97,12.2,-0.00019,0.0,0.03067]
[1780196314898,63.7,73994.18,12.2,-0.00019,0.0,0.03078]
[1780196319933,63.7,73994.5,12.2,-0.00019,0.0,0.03077]
[1780196324968,63.7,73993.26,12.2,-0.00019,0.0,0.03082]
[1780196330009,63.7,73986.34,12.2,-0.00019,0.0,0.0311]
[1780196335040,63.7,73984.8,12.2,-0.00019,0.0,0.03116]
[1780196340075,63.7,73983.51,12.2,-0.00019,0.0,0.03121]
[1780196346117,63.7,73983.83,12.2,-0.00019,0.0,0.0312]
[1780196351152,63.7,73984.25,12.2,-0.00019,0.0,0.03118]
[1780196356187,63.7,73986.44,12.2,-0.00019,0.0,0.03109]
[1780196361222,63.7,73988.39,12.2,-0.00019,0.0,0.03102]
[1780196366257,63.7,73986.24,12.2,-0.00019,0.0,0.0311]
[1780196366504,63.7,73986.24,12.2,-0.00019,0.0,0.0311]
[1780196367031,63.7,73986.24,12.2,-0.00019,0.0,0.0311]
[1780196376328,63.7,73975.32,12.2,-0.00019,0.0,0.03142]
[1780196381363,63.7,73972.85,12.2,-0.0002,0.0,0.03152]
[1780196386398,63.7,73976.76,12.2,-0.00019,0.0,0.03137]
[1780196391433,63.7,73984.97,12.2,-0.00019,0.0,0.03103]
[1780196396468,63.7,73987.84,12.2,-0.00019,0.0,0.03092]
[1780196401503,63.7,73988.76,12.2,-0.00019,0.0,0.03088]
[1780196404981,63.7,73989.59,12.2,-0.00019,0.0,0.03085]
[1780196406245,63.7,73997.35,12.2,-0.00019,0.0,0.03054]
[1780196406249,63.7,74014.86,12.2,-0.00018,0.0,0.02985]
[1780196406544,63.7,74014.86,12.2,-0.00018,0.0,0.02985]
[1780196408255,63.7,74023.98,12.2,-0.00018,0.0,0.0295]
[1780196409511,63.7,74036.01,12.2,-0.00018,0.0,0.02904]
[1780196411279,63.7,74029.16,12.2,-0.00018,0.0,0.0293]
[1780196413083,63.7,74015.35,12.2,-0.00018,0.0,0.02983]
[1780196414312,63.7,74012.54,12.2,-0.00018,0.0,0.02994]
[1780196416238,63.7,74021.78,12.2,-0.00018,0.0,0.02959]
[1780196418337,63.7,74034.56,12.2,-0.00018,0.0,0.0291]
[1780196418988,63.7,74039.42,12.2,-0.00018,0.0,0.02891]
[1780196420354,63.7,74044.9,12.2,-0.00018,0.0,0.02871]
[1780196421840,63.7,74047.73,12.2,-0.00018,0.0,0.0286]
[1780196423384,63.7,74046.19,12.2,-0.00018,0.0,0.02866]
[1780196425260,63.7,74041.49,12.2,-0.00018,0.0,0.02884]
[1780196426401,63.7,74034.37,12.2,-0.00018,0.0,0.0291]
[1780196431724,63.7,74027.71,12.2,-0.00018,0.0,0.02924]
[1780196436762,63.7,74020.25,12.2,-0.00018,0.0,0.02953]
[1780196441799,63.7,74017.41,12.2,-0.00018,0.0,0.02964]
[1780196447840,63.7,74016.87,12.2,-0.00018,0.0,0.02966]
[1780196452875,63.7,74013.63,12.2,-0.00018,0.0,0.02978]
[1780196457910,63.7,74012.03,12.2,-0.00018,0.0,0.02985]
[1780196460839,63.7,74011.95,12.2,-0.00018,0.0,0.02985]
[1780196461490,63.7,74012.24,12.2,-0.00018,0.0,0.02984]
[1780196466980,63.7,74011.46,12.2,-0.00018,0.0,0.02987]
[1780196473025,63.7,74010.07,12.2,-0.00018,0.0,0.02992]
[1780196478081,63.7,74004.94,12.2,-0.00019,0.0,0.03012]
[1780196483116,63.7,74005.64,12.2,-0.00019,0.0,0.0301]
[1780196488151,63.7,74006.2,12.2,-0.00019,0.0,0.03007]
[1780196493186,63.7,74008.11,12.2,-0.00018,0.0,0.02988]
[1780196498221,63.7,74007.49,12.2,-0.00018,0.0,0.02991]
[1780196508291,63.7,73999.25,12.2,-0.00019,0.0,0.03023]
[1780196513326,63.7,73998.12,12.2,-0.00019,0.0,0.03027]
[1780196519368,63.7,74008.07,12.2,-0.00018,0.0,0.02988]
[1780196524403,63.7,74009.96,12.2,-0.00018,0.0,0.02981]
[1780196529438,63.7,74019.36,12.2,-0.00018,0.0,0.02945]
[1780196536487,63.7,74020.48,12.2,-0.00018,0.0,0.0294]
[1780196542529,63.7,74021.7,12.2,-0.00018,0.0,0.02936]
[1780196547564,63.7,74025.36,12.2,-0.00018,0.0,0.02922]
[1780196556629,63.7,74023.37,12.2,-0.00018,0.0,0.02918]
[1780196561666,63.7,74026.39,12.2,-0.00018,0.0,0.02907]
[1780196566701,63.7,74028.06,12.2,-0.00018,0.0,0.029]
[1780196571736,63.7,74023.17,12.2,-0.00018,0.0,0.02919]
[1780196576771,63.7,74027.27,12.2,-0.00018,0.0,0.02903]
[1780196581806,63.7,74027.53,12.2,-0.00018,0.0,0.02902]
[1780196586841,63.7,74017.81,12.2,-0.00018,0.0,0.02939]
[1780196591875,63.7,74016.38,12.2,-0.00018,0.0,0.02945]
[1780196596945,63.7,74015.73,12.2,-0.00018,0.0,0.02947]
[1780196600206,63.7,74016.92,12.2,-0.00018,0.0,0.02943]
[1780196605976,63.7,74014.54,12.2,-0.00018,0.0,0.02952]
[1780196611011,63.7,74012.8,12.2,-0.00018,0.0,0.02947]
[1780196616046,63.7,74012.15,12.2,-0.00018,0.0,0.02949]
[1780196621081,63.7,74012.16,12.2,-0.00018,0.0,0.02949]
[1780196626116,63.7,74010.26,12.2,-0.00018,0.0,0.02957]
[1780196631151,63.7,74008.58,12.2,-0.00018,0.0,0.02963]
[1780196636186,63.7,74019.68,12.2,-0.00018,0.0,0.02921]
[1780196641221,63.7,74011.54,12.2,-0.00018,0.0,0.02952]
[1780196646256,63.7,74008.46,12.2,-0.00018,0.0,0.02964]
[1780196651296,63.7,74006.08,12.2,-0.00018,0.0,0.02973]
[1780196656331,63.7,74005.31,12.2,-0.00018,0.0,0.02976]
[1780196661366,63.7,74002.4,12.2,-0.00018,0.0,0.02987]
[1780196666401,63.7,73992.28,12.2,-0.00019,0.0,0.03027]
[1780196671436,63.7,73992.16,12.2,-0.00019,0.0,0.03015]
[1780196676471,63.7,73987.95,12.2,-0.00019,0.0,0.03032]
[1780196681506,63.7,73987.74,12.2,-0.00019,0.0,0.03033]
[1780196686541,63.7,73989.58,12.2,-0.00019,0.0,0.03025]
[1780196691575,63.7,73989.1,12.2,-0.00019,0.0,0.03027]
[1780196696611,63.7,73989.24,12.2,-0.00019,0.0,0.03027]
[1780196701647,63.7,73989.59,12.2,-0.00019,0.0,0.03025]
[1780196706681,63.7,73992.81,12.2,-0.00019,0.0,0.03013]
[1780196711717,63.7,73994.92,12.2,-0.00019,0.0,0.03005]
[1780196716753,63.7,73996.26,12.2,-0.00019,0.0,0.02999]
[1780196721790,63.7,73997.33,12.2,-0.00018,0.0,0.02995]
[1780196726823,63.7,73997.42,12.2,-0.00018,0.0,0.02995]
[1780196733872,63.7,73995.89,12.2,-0.00018,0.0,0.02989]
[1780196738907,63.7,73996.04,12.2,-0.00018,0.0,0.02988]
[1780196743942,63.7,73996.08,12.2,-0.00018,0.0,0.02988]
[1780196748978,63.7,73993.81,12.2,-0.00019,0.0,0.02997]
[1780196754013,63.7,73991.87,12.2,-0.00019,0.0,0.03005]
[1780196762069,63.7,73989.13,12.2,-0.00019,0.0,0.03015]
[1780196767104,63.7,73992.94,12.2,-0.00019,0.0,0.03001]
[1780196773148,63.7,73994.5,12.2,-0.00018,0.0,0.02994]
[1780196778183,63.7,73994.07,12.2,-0.00019,0.0,0.02996]
[1780196783218,63.7,73991.57,12.2,-0.00019,0.0,0.03006]
[1780196789260,63.7,73991.22,12.2,-0.00019,0.0,0.03007]
[1780196794295,63.7,73986.51,12.2,-0.00019,0.0,0.03014]
[1780196799330,63.7,73985.63,12.2,-0.00019,0.0,0.03017]
[1780196805372,63.7,73987.32,12.2,-0.00019,0.0,0.03011]
[1780196810407,63.7,73988.23,12.2,-0.00019,0.0,0.03007]
[1780196815442,63.7,73990.47,12.2,-0.00019,0.0,0.02998]
[1780196820478,63.7,73991.67,12.2,-0.00019,0.0,0.02994]
[1780196825513,63.7,73980.92,12.2,-0.00019,0.0,0.03036]
[1780196831554,63.7,73981.05,12.2,-0.00019,0.0,0.03035]
[1780196836590,63.7,73981.23,12.2,-0.00019,0.0,0.03035]
[1780196843639,63.7,73980.9,12.2,-0.00019,0.0,0.03036]
[1780196850689,63.7,73980.61,12.2,-0.00019,0.0,0.03037]
[1780196855723,63.7,73979.47,12.2,-0.00019,0.0,0.0303]
[1780196860774,63.7,73978.54,12.2,-0.00019,0.0,0.03034]
[1780196865809,63.7,73978.79,12.2,-0.00019,0.0,0.03033]
[1780196870844,63.7,73977.5,12.2,-0.00019,0.0,0.03038]
[1780196875879,63.7,73979.03,12.2,-0.00019,0.0,0.03032]
[1780196881921,63.7,73986.84,12.2,-0.00019,0.0,0.03001]
[1780196886956,63.7,73989.05,12.2,-0.00018,0.0,0.02992]
[1780196891991,63.7,73989.15,12.2,-0.00018,0.0,0.02992]
[1780196897026,63.7,73989.22,12.2,-0.00018,0.0,0.02992]
[1780196902061,63.7,73993.64,12.2,-0.00018,0.0,0.02974]
[1780196910117,63.7,73993.49,12.2,-0.00018,0.0,0.02975]
[1780196915152,63.7,73994.35,12.2,-0.00018,0.0,0.0296]
[1780196920193,63.7,73994.05,12.2,-0.00018,0.0,0.02961]
[1780196925228,63.7,73993.98,12.2,-0.00018,0.0,0.02962]
[1780196930263,63.7,73992.69,12.2,-0.00018,0.0,0.02967]
[1780196938318,63.7,73992.56,12.2,-0.00018,0.0,0.02967]
[1780196943354,63.7,73993.7,12.2,-0.00018,0.0,0.02963]
[1780196949396,63.7,73991.68,12.2,-0.00018,0.0,0.0297]
[1780196954431,63.7,73990.44,12.2,-0.00018,0.0,0.02975]
[1780196959466,63.7,73977.3,12.2,-0.00019,0.0,0.03027]
[1780196964501,63.7,73976.93,12.2,-0.00019,0.0,0.03028]
[1780196969536,63.7,73976.87,12.2,-0.00019,0.0,0.03028]
[1780196974572,63.7,73978.31,12.2,-0.00019,0.0,0.03011]
[1780196977499,63.7,73978.41,12.2,-0.00019,0.0,0.0301]
[1780196978557,63.7,73978.93,12.2,-0.00019,0.0,0.03008]
[1780196983635,63.7,73990.35,12.2,-0.00018,0.0,0.02964]
[1780196988670,63.7,73991.28,12.2,-0.00018,0.0,0.0296]
[1780196993705,63.7,73991.67,12.2,-0.00018,0.0,0.02959]
[1780196998740,63.7,73991.36,12.2,-0.00018,0.0,0.0296]
[1780197003775,63.7,73989.26,12.2,-0.00018,0.0,0.02968]
[1780197008810,63.7,73983.44,12.2,-0.00019,0.0,0.02991]
[1780197012837,63.7,73967.43,12.2,-0.00019,0.0,0.03054]
[1780197015858,63.7,73980.55,12.2,-0.00019,0.0,0.03002]
[1780197020893,63.7,73987.82,12.2,-0.00018,0.0,0.02974]
[1780197025929,63.7,73993.03,12.2,-0.00018,0.0,0.02954]
[1780197030967,63.7,74002.74,12.2,-0.00018,0.0,0.02916]
[1780197035999,63.7,74003.66,12.2,-0.00018,0.0,0.02901]
[1780197041034,63.7,74003.16,12.2,-0.00018,0.0,0.02903]
[1780197043514,63.7,74001.26,12.2,-0.00018,0.0,0.02911]
[1780197044347,63.7,74000.24,12.2,-0.00018,0.0,0.02914]
[1780197050097,63.7,74000.26,12.2,-0.00018,0.0,0.02914]
[1780197055132,63.7,74000.97,12.2,-0.00018,0.0,0.02912]
[1780197061174,63.7,74000.38,12.2,-0.00018,0.0,0.02914]
[1780197066209,63.7,74001.9,12.2,-0.00018,0.0,0.02908]
[1780197071244,63.7,74004.53,12.2,-0.00018,0.0,0.02898]
[1780197073690,63.7,74004.69,12.2,-0.00018,0.0,0.02898]
[1780197075214,63.7,74005.52,12.2,-0.00018,0.0,0.02894]
[1780197080307,63.7,74006.83,12.2,-0.00018,0.0,0.02889]
[1780197085342,63.7,74017.21,12.2,-0.00018,0.0,0.02851]
[1780197090377,63.7,74020.81,12.2,-0.00017,0.0,0.02837]
[1780197095412,63.7,74020.45,12.2,-0.00017,0.0,0.02827]
[1780197102462,63.7,74020.31,12.2,-0.00017,0.0,0.02828]
[1780197116559,63.7,74019.63,12.2,-0.00017,0.0,0.0283]
[1780197123608,63.7,74020.22,12.2,-0.00017,0.0,0.02828]
[1780197128642,63.7,74021.77,12.2,-0.00017,0.0,0.02822]
[1780197136698,63.7,74021.51,12.2,-0.00017,0.0,0.02823]
[1780197141734,63.7,74012.56,12.2,-0.00018,0.0,0.02857]
[1780197146769,63.7,74005.99,12.2,-0.00018,0.0,0.02881]
[1780197152813,63.7,74005.97,12.2,-0.00018,0.0,0.0287]
[1780197157848,63.7,74013.02,12.2,-0.00018,0.0,0.02844]
[1780197165904,63.7,74012.94,12.2,-0.00018,0.0,0.02844]
[1780197171946,63.7,74018.03,12.2,-0.00017,0.0,0.02825]
[1780197176981,63.7,74019.1,12.2,-0.00017,0.0,0.02821]
[1780197182016,63.7,74019.89,12.2,-0.00017,0.0,0.02818]
[1780197187055,63.7,74012.82,12.2,-0.00018,0.0,0.02844]
[1780197192095,63.7,74005.55,12.2,-0.00018,0.0,0.02872]
[1780197197130,63.7,74005.95,12.2,-0.00018,0.0,0.0287]
[1780197202165,63.7,74002.97,12.2,-0.00018,0.0,0.02881]
[1780197207200,63.7,74003.55,12.2,-0.00018,0.0,0.02879]
[1780197212235,63.7,74003.39,12.2,-0.00018,0.0,0.02868]
[1780197219284,63.7,74003.83,12.2,-0.00018,0.0,0.02867]
[1780197224319,63.7,74003.77,12.2,-0.00018,0.0,0.02867]
[1780197229354,63.7,74003.72,12.2,-0.00018,0.0,0.02867]
[1780197234390,63.7,74004.36,12.2,-0.00018,0.0,0.02865]
[1780197239425,63.7,74004.44,12.2,-0.00018,0.0,0.02864]
[1780197244460,63.7,74006.03,12.2,-0.00018,0.0,0.02858]
[1780197249495,63.7,74016.04,12.2,-0.00017,0.0,0.02821]
[1780197254530,63.7,74018.86,12.2,-0.00017,0.0,0.02811]
[1780197259565,63.7,74015.92,12.2,-0.00017,0.0,0.02822]
[1780197261579,63.7,74031.4,12.2,-0.00017,0.0,0.02765]
[1780197266614,63.7,74034.57,12.2,-0.00017,0.0,0.02754]
[1780197271649,63.7,74034.98,12.2,-0.00017,0.0,0.02741]
[1780197276684,63.7,74035.8,12.2,-0.00017,0.0,0.02738]
[1780197281719,63.7,74036.32,12.2,-0.00017,0.0,0.02736]
[1780197286753,63.7,74043.92,12.2,-0.00017,0.0,0.02709]
[1780197291789,63.7,74047.3,12.2,-0.00017,0.0,0.02697]
[1780197296823,63.7,74050.7,12.2,-0.00016,0.0,0.02685]
[1780197302866,63.7,74052.77,12.2,-0.00016,0.0,0.02678]
[1780197309915,63.7,74049.42,12.2,-0.00017,0.0,0.0269]
[1780197315957,63.7,74046.0,12.2,-0.00017,0.0,0.02702]
[1780197317971,63.7,74033.82,12.2,-0.00017,0.0,0.02745]
[1780197323006,63.7,74030.92,12.2,-0.00017,0.0,0.02756]
[1780197328045,63.7,74030.25,12.2,-0.00017,0.0,0.02758]
[1780197333080,63.7,74019.24,12.2,-0.00017,0.0,0.02787]
[1780197338115,63.7,74018.46,12.2,-0.00017,0.0,0.0279]
[1780197344157,63.7,74018.03,12.2,-0.00017,0.0,0.02792]
[1780197349192,63.7,74018.39,12.2,-0.00017,0.0,0.0279]
[1780197354228,63.7,74023.72,12.2,-0.00017,0.0,0.02771]
[1780197360270,63.7,74027.07,12.2,-0.00017,0.0,0.02759]
[1780197362283,63.7,74039.88,12.2,-0.00017,0.0,0.02713]
[1780197367860,63.7,74040.46,12.2,-0.00017,0.0,0.02711]
[1780197370341,63.7,74032.9,12.2,-0.00017,0.0,0.02738]
[1780197379403,63.7,74031.82,12.2,-0.00017,0.0,0.02742]
[1780197384438,63.7,74026.16,12.2,-0.00017,0.0,0.02762]
[1780197389473,63.7,74024.84,12.2,-0.00017,0.0,0.02767]
[1780197394508,63.7,74019.29,12.2,-0.00017,0.0,0.02776]
[1780197400550,63.7,74020.76,12.2,-0.00017,0.0,0.02771]
[1780197405585,63.7,74027.72,12.2,-0.00017,0.0,0.02745]
[1780197410620,63.7,74030.09,12.2,-0.00017,0.0,0.02737]
[1780197415655,63.7,74029.58,12.2,-0.00017,0.0,0.02739]
[1780197420691,63.7,74028.71,12.2,-0.00017,0.0,0.02742]
[1780197425729,63.7,74025.86,12.2,-0.00017,0.0,0.02752]
[1780197432778,63.7,74022.94,12.2,-0.00017,0.0,0.02763]
[1780197437813,63.7,74018.25,12.2,-0.00017,0.0,0.0278]
[1780197443855,63.7,74019.3,12.2,-0.00017,0.0,0.02776]
[1780197448890,63.7,74029.02,12.2,-0.00017,0.0,0.02741]
[1780197453925,63.7,74028.8,12.2,-0.00017,0.0,0.02731]
[1780197458960,63.7,74022.6,12.2,-0.00017,0.0,0.02753]
[1780197467017,63.7,74022.29,12.2,-0.00017,0.0,0.02754]
[1780197472052,63.7,74020.42,12.2,-0.00017,0.0,0.02761]
[1780197477087,63.7,74020.05,12.2,-0.00017,0.0,0.02762]
[1780197482122,63.7,74020.64,12.2,-0.00017,0.0,0.0276]
[1780197488167,63.7,74022.12,12.2,-0.00017,0.0,0.02755]
[1780197496223,63.7,74022.13,12.2,-0.00017,0.0,0.02755]
[1780197506293,63.7,74022.13,12.2,-0.00017,0.0,0.02755]
[1780197511328,63.7,74027.43,12.2,-0.00017,0.0,0.02725]
[1780197516364,63.7,74037.89,12.2,-0.00017,0.0,0.02687]
[1780197521400,63.7,74045.72,12.2,-0.00016,0.0,0.0266]
[1780197526435,63.7,74046.13,12.2,-0.00016,0.0,0.02658]
[1780197531470,63.7,74048.04,12.2,-0.00016,0.0,0.02652]
[1780197532090,63.7,74048.04,12.2,-0.00016,0.0,0.02652]
[1780197541540,63.7,74049.29,12.2,-0.00016,0.0,0.02647]
[1780197546577,63.7,74050.28,12.2,-0.00016,0.0,0.02644]
[1780197551611,63.7,74051.99,12.2,-0.00016,0.0,0.02638]
[1780197556646,63.7,74050.2,12.2,-0.00016,0.0,0.02644]
[1780197561681,63.7,74056.3,12.2,-0.00016,0.0,0.02623]
[1780197566716,63.7,74061.11,12.2,-0.00016,0.0,0.02606]
[1780197571751,63.7,74060.29,12.2,-0.00016,0.0,0.02599]
[1780197576786,63.7,74057.31,12.2,-0.00016,0.0,0.02609]
[1780197578369,63.7,74057.31,12.2,-0.00016,0.0,0.02609]
[1780197583835,63.7,74054.95,12.2,-0.00016,0.0,0.02617]
[1780197588498,63.7,74053.05,12.2,-0.00016,0.0,0.02624]
[1780197588844,63.7,74052.05,12.2,-0.00016,0.0,0.02627]
[1780197594912,63.7,74044.59,12.2,-0.00016,0.0,0.02653]
[1780197600959,63.7,74043.7,12.2,-0.00016,0.0,0.02656]
[1780197608019,63.7,74045.24,12.2,-0.00016,0.0,0.02651]
[1780197613125,63.7,74053.9,12.2,-0.00016,0.0,0.02621]
[1780197618160,63.7,74063.11,12.2,-0.00016,0.0,0.02589]
[1780197624202,63.7,74062.66,12.2,-0.00016,0.0,0.02591]
[1780197629237,63.7,74061.69,12.2,-0.00016,0.0,0.02594]
[1780197634272,63.7,74061.99,12.2,-0.00016,0.0,0.02583]
[1780197639306,63.7,74061.73,12.2,-0.00016,0.0,0.02583]
[1780197644342,63.7,74062.9,12.2,-0.00016,0.0,0.02579]
[1780197649377,63.7,74063.89,12.2,-0.00016,0.0,0.02576]
[1780197654412,63.7,74065.87,12.2,-0.00016,0.0,0.02569]
[1780197659447,63.7,74056.39,12.2,-0.00016,0.0,0.02602]
[1780197664482,63.7,74057.95,12.2,-0.00016,0.0,0.02596]
[1780197669517,63.7,74058.29,12.2,-0.00016,0.0,0.02595]
[1780197674552,63.7,74048.11,12.2,-0.00016,0.0,0.0263]
[1780197680594,63.7,74046.41,12.2,-0.00016,0.0,0.02636]
[1780197690665,63.7,74046.3,12.2,-0.00016,0.0,0.02637]
[1780197695700,63.7,74047.02,12.2,-0.00016,0.0,0.02624]
[1780197700738,63.7,74052.47,12.2,-0.00016,0.0,0.02605]
[1780197706779,63.7,74053.4,12.2,-0.00016,0.0,0.02602]
[1780197711814,63.7,74055.71,12.2,-0.00016,0.0,0.02594]
[1780197716850,63.7,74054.41,12.2,-0.00016,0.0,0.02598]
[1780197721885,63.7,74060.79,12.2,-0.00016,0.0,0.02576]
[1780197726920,63.7,74061.97,12.2,-0.00016,0.0,0.02572]
[1780197731955,63.7,74061.9,12.2,-0.00016,0.0,0.02572]
[1780197736990,63.7,74062.89,12.2,-0.00016,0.0,0.02569]
[1780197744040,63.7,74062.06,12.2,-0.00016,0.0,0.02572]
[1780197749075,63.7,74062.04,12.2,-0.00016,0.0,0.02572]
[1780197754110,63.7,74060.03,12.2,-0.00016,0.0,0.02568]
[1780197760152,63.7,74058.76,12.2,-0.00016,0.0,0.02573]
[1780197767201,63.7,74058.75,12.2,-0.00016,0.0,0.02573]
[1780197773243,63.7,74060.96,12.2,-0.00016,0.0,0.02565]
[1780197778279,63.7,74058.96,12.2,-0.00016,0.0,0.02572]
[1780197784321,63.7,74059.05,12.2,-0.00016,0.0,0.02572]
[1780197789356,63.7,74055.25,12.2,-0.00016,0.0,0.02585]
[1780197795398,63.7,74058.51,12.2,-0.00016,0.0,0.02574]
[1780197800433,63.7,74056.48,12.2,-0.00016,0.0,0.02581]
[1780197806475,63.7,74056.2,12.2,-0.00016,0.0,0.02582]
[1780197811512,63.7,74055.83,12.2,-0.00016,0.0,0.02572]
[1780197816547,63.7,74055.93,12.2,-0.00016,0.0,0.02572]
[1780197820576,63.7,74068.1,12.2,-0.00016,0.0,0.02531]
[1780197825611,63.7,74068.5,12.2,-0.00016,0.0,0.0253]
[1780197831653,63.7,74067.86,12.2,-0.00016,0.0,0.02532]
[1780197836689,63.7,74070.93,12.2,-0.00015,0.0,0.02521]
[1780197841725,63.7,74073.25,12.2,-0.00015,0.0,0.02514]
[1780197846760,63.7,74073.28,12.2,-0.00015,0.0,0.02514]
[1780197851794,63.7,74072.62,12.2,-0.00015,0.0,0.02516]
[1780197857837,63.7,74073.05,12.2,-0.00015,0.0,0.02514]
[1780197862874,63.7,74081.13,12.2,-0.00015,0.0,0.02488]
[1780197868916,63.7,74080.46,12.2,-0.00015,0.0,0.0249]
[1780197873951,63.7,74080.09,12.2,-0.00015,0.0,0.02481]
[1780197878986,63.7,74080.87,12.2,-0.00015,0.0,0.02478]
[1780197884021,63.7,74080.49,12.2,-0.00015,0.0,0.0248]
[1780197897112,63.7,74080.3,12.2,-0.00015,0.0,0.0248]
[1780197902147,63.7,74080.11,12.2,-0.00015,0.0,0.02481]
[1780197908550,63.7,74079.67,12.2,-0.00015,0.0,0.02482]
[1780197914233,63.7,74090.47,12.2,-0.00015,0.0,0.02447]
[1780197919269,63.7,74098.79,12.2,-0.00015,0.0,0.0242]
[1780197921787,63.7,74099.36,12.2,-0.00015,0.0,0.02418]
[1780197925311,63.7,74112.78,12.2,-0.00015,0.0,0.02376]
[1780197930346,63.7,74113.89,12.2,-0.00014,0.0,0.02372]
[1780197935380,63.7,74113.17,12.2,-0.00014,0.0,0.02365]
[1780197940416,63.7,74111.56,12.2,-0.00014,0.0,0.0237]
[1780197945451,63.7,74107.85,12.2,-0.00015,0.0,0.02381]
[1780197950486,63.7,74105.66,12.2,-0.00015,0.0,0.02388]
[1780197955521,63.7,74106.14,12.2,-0.00015,0.0,0.02387]
[1780197960556,63.7,74103.57,12.2,-0.00015,0.0,0.02395]
[1780197965593,63.7,74102.6,12.2,-0.00015,0.0,0.02398]
[1780197970626,63.7,74106.48,12.2,-0.00015,0.0,0.02386]
[1780197975661,63.7,74108.64,12.2,-0.00015,0.0,0.02379]
[1780197981703,63.7,74105.99,12.2,-0.00015,0.0,0.02387]
[1780197986738,63.7,74101.55,12.2,-0.00015,0.0,0.02401]
[1780197996808,63.7,74101.55,12.2,-0.00015,0.0,0.02392]
[1780198005871,63.7,74102.12,12.2,-0.00015,0.0,0.0239]
[1780198015941,63.7,74102.12,12.2,-0.00015,0.0,0.0239]
[1780198021983,63.7,74101.94,12.2,-0.00015,0.0,0.0239]
[1780198029032,63.7,74101.37,12.2,-0.00015,0.0,0.02392]
[1780198037089,63.7,74101.49,12.2,-0.00015,0.0,0.02392]
[1780198042124,63.7,74101.82,12.2,-0.00015,0.0,0.02391]
[1780198047159,63.7,74101.88,12.2,-0.00015,0.0,0.02391]
[1780198058237,63.7,74092.76,12.2,-0.00015,0.0,0.0241]
[1780198063272,63.7,74084.27,12.2,-0.00015,0.0,0.02437]
[1780198069314,63.7,74082.92,12.2,-0.00015,0.0,0.02442]
[1780198074349,63.7,74079.54,12.2,-0.00015,0.0,0.02453]
[1780198079384,63.7,74078.81,12.2,-0.00015,0.0,0.02455]
[1780198084419,63.7,74081.44,12.2,-0.00015,0.0,0.02447]
[1780198089454,63.7,74080.03,12.2,-0.00015,0.0,0.02451]
[1780198094489,63.7,74080.47,12.2,-0.00015,0.0,0.0245]
[1780198099524,63.7,74081.09,12.2,-0.00015,0.0,0.02448]
[1780198104559,63.7,74081.22,12.2,-0.00015,0.0,0.02447]
[1780198109596,63.7,74080.74,12.2,-0.00015,0.0,0.02449]
[1780198114631,63.7,74080.59,12.2,-0.00015,0.0,0.02439]
[1780198121680,63.7,74080.14,12.2,-0.00015,0.0,0.02441]
[1780198127722,63.7,74079.73,12.2,-0.00015,0.0,0.02442]
[1780198132756,63.7,74079.84,12.2,-0.00015,0.0,0.02442]
[1780198140813,63.7,74083.25,12.2,-0.00015,0.0,0.02431]
[1780198145848,63.7,74092.74,12.2,-0.00015,0.0,0.024]
[1780198150883,63.7,74092.75,12.2,-0.00015,0.0,0.024]
[1780198156924,63.7,74092.6,12.2,-0.00015,0.0,0.02401]
[1780198161960,63.7,74093.06,12.2,-0.00015,0.0,0.02399]
[1780198168006,63.7,74093.85,12.2,-0.00015,0.0,0.02397]
[1780198170016,63.7,74108.5,12.2,-0.00014,0.0,0.0235]
[1780198175053,63.7,74108.02,12.2,-0.00014,0.0,0.02342]
[1780198180088,63.7,74107.34,12.2,-0.00014,0.0,0.02344]
[1780198185123,63.7,74103.14,12.2,-0.00014,0.0,0.02358]
[1780198190158,63.7,74103.47,12.2,-0.00014,0.0,0.02357]
[1780198195193,63.7,74102.45,12.2,-0.00014,0.0,0.0236]
[1780198199498,63.7,74102.45,12.2,-0.00014,0.0,0.0236]
[1780198199935,63.7,74102.45,12.2,-0.00014,0.0,0.0236]
[1780198205263,63.7,74100.96,12.2,-0.00014,0.0,0.02364]
[1780198210299,63.7,74088.03,12.2,-0.00015,0.0,0.02405]
[1780198215334,63.7,74084.57,12.2,-0.00015,0.0,0.02417]
[1780198220369,63.7,74084.15,12.2,-0.00015,0.0,0.02418]
[1780198225404,63.7,74083.62,12.2,-0.00015,0.0,0.0242]
[1780198231446,63.7,74083.08,12.2,-0.00015,0.0,0.02412]
[1780198236481,63.7,74082.44,12.2,-0.00015,0.0,0.02414]
[1780198244537,63.7,74082.37,12.2,-0.00015,0.0,0.02414]
[1780198249572,63.7,74081.97,12.2,-0.00015,0.0,0.02415]
[1780198255614,63.7,74082.21,12.2,-0.00015,0.0,0.02414]
[1780198260649,63.7,74082.07,12.2,-0.00015,0.0,0.02415]
[1780198265684,63.7,74082.09,12.2,-0.00015,0.0,0.02415]
[1780198270721,63.7,74081.74,12.2,-0.00015,0.0,0.02416]
[1780198274878,63.7,74079.86,12.2,-0.00015,0.0,0.02422]
[1780198277174,63.7,74078.49,12.2,-0.00015,0.0,0.02426]
[1780198282805,63.7,74076.84,12.2,-0.00015,0.0,0.02432]
[1780198287840,63.7,74075.35,12.2,-0.00015,0.0,0.02436]
[1780198292874,63.7,74075.77,12.2,-0.00015,0.0,0.02425]
[1780198298917,63.7,74075.95,12.2,-0.00015,0.0,0.02425]
[1780198303952,63.7,74074.63,12.2,-0.00015,0.0,0.02429]
[1780198308987,63.7,74074.6,12.2,-0.00015,0.0,0.02429]
[1780198315028,63.7,74075.87,12.2,-0.00015,0.0,0.02425]
[1780198321071,63.7,74076.29,12.2,-0.00015,0.0,0.02423]
[1780198326106,63.7,74077.08,12.2,-0.00015,0.0,0.02421]
[1780198331141,63.7,74076.77,12.2,-0.00015,0.0,0.02422]
[1780198338189,63.7,74074.87,12.2,-0.00015,0.0,0.02428]
[1780198343226,63.7,74070.74,12.2,-0.00015,0.0,0.02441]
[1780198348261,63.7,74071.25,12.2,-0.00015,0.0,0.0244]
[1780198357324,63.7,74072.16,12.2,-0.00015,0.0,0.02427]
[1780198362359,63.7,74073.09,12.2,-0.00015,0.0,0.02424]
[1780198367394,63.7,74073.08,12.2,-0.00015,0.0,0.02424]
[1780198372429,63.7,74073.98,12.2,-0.00015,0.0,0.02421]
[1780198377464,63.7,74083.95,12.2,-0.00015,0.0,0.02389]
[1780198382499,63.7,74071.52,12.2,-0.00015,0.0,0.02429]
[1780198387534,63.7,74068.56,12.2,-0.00015,0.0,0.02439]
[1780198392569,63.7,74068.28,12.2,-0.00015,0.0,0.02439]
[1780198399618,63.7,74067.45,12.2,-0.00015,0.0,0.02442]
[1780198405155,63.7,74067.44,12.2,-0.00015,0.0,0.02442]
[1780198411703,63.7,74067.72,12.2,-0.00015,0.0,0.02431]
[1780198416738,63.7,74067.25,12.2,-0.00015,0.0,0.02433]
[1780198423788,63.7,74069.85,12.2,-0.00015,0.0,0.02424]
[1780198428823,63.7,74074.42,12.2,-0.00015,0.0,0.0241]
[1780198433858,63.7,74074.83,12.2,-0.00015,0.0,0.02408]
[1780198438893,63.7,74074.66,12.2,-0.00015,0.0,0.02409]
[1780198443929,63.7,74075.19,12.2,-0.00015,0.0,0.02407]
[1780198448963,63.7,74078.72,12.2,-0.00015,0.0,0.02396]
[1780198455008,63.7,74078.23,12.2,-0.00015,0.0,0.02398]
[1780198461047,63.7,74078.16,12.2,-0.00015,0.0,0.02398]
[1780198466083,63.7,74079.26,12.2,-0.00015,0.0,0.02394]
[1780198471118,63.7,74088.01,12.2,-0.00014,0.0,0.02357]
[1780198476153,63.7,74099.78,12.2,-0.00014,0.0,0.0232]
[1780198481188,63.7,74104.74,12.2,-0.00014,0.0,0.02305]
[1780198486223,63.7,74104.65,12.2,-0.00014,0.0,0.02305]
[1780198491258,63.7,74111.4,12.2,-0.00014,0.0,0.02284]
[1780198496293,63.7,74118.2,12.2,-0.00014,0.0,0.02264]
[1780198501328,63.7,74114.03,12.2,-0.00014,0.0,0.02276]
[1780198506363,63.7,74109.58,12.2,-0.00014,0.0,0.0229]
[1780198511398,63.7,74100.04,12.2,-0.00014,0.0,0.02319]
[1780198516433,63.7,74097.49,12.2,-0.00014,0.0,0.02327]
[1780198521467,63.7,74097.31,12.2,-0.00014,0.0,0.02328]
[1780198526504,63.7,74096.91,12.2,-0.00014,0.0,0.02329]
[1780198531538,63.7,74093.94,12.2,-0.00014,0.0,0.02329]
[1780198536574,63.7,74092.56,12.2,-0.00014,0.0,0.02333]
[1780198541610,63.7,74093.07,12.2,-0.00014,0.0,0.02331]
[1780198546645,63.7,74088.78,12.2,-0.00014,0.0,0.02345]
[1780198551687,63.7,74088.67,12.2,-0.00014,0.0,0.02345]
[1780198556722,63.7,74092.42,12.2,-0.00014,0.0,0.02333]
[1780198561757,63.7,74093.28,12.2,-0.00014,0.0,0.02331]
[1780198566792,63.7,74088.95,12.2,-0.00014,0.0,0.02344]
[1780198571827,63.7,74089.28,12.2,-0.00014,0.0,0.02343]
[1780198579883,63.7,74088.67,12.2,-0.00014,0.0,0.02345]
[1780198584919,63.7,74088.32,12.2,-0.00014,0.0,0.02346]
[1780198589953,63.7,74081.89,12.2,-0.00015,0.0,0.02366]
[1780198594990,63.7,74078.14,12.2,-0.00015,0.0,0.02368]
[1780198600025,63.7,74074.44,12.2,-0.00015,0.0,0.0238]
[1780198605060,63.7,74072.59,12.2,-0.00015,0.0,0.02386]
[1780198610095,63.7,74072.8,12.2,-0.00015,0.0,0.02385]
[1780198615130,63.7,74072.73,12.2,-0.00015,0.0,0.02386]
[1780198620165,63.7,74071.73,12.2,-0.00015,0.0,0.02389]
[1780198630235,63.7,74071.55,12.2,-0.00015,0.0,0.02389]
[1780198636277,63.7,74071.57,12.2,-0.00015,0.0,0.02389]
[1780198641312,63.7,74067.16,12.2,-0.00015,0.0,0.02403]
[1780198650374,63.7,74066.49,12.2,-0.00015,0.0,0.02406]
[1780198655410,63.7,74063.07,12.2,-0.00015,0.0,0.02407]
[1780198660444,63.7,74062.72,12.2,-0.00015,0.0,0.02408]
[1780198665480,63.7,74062.44,12.2,-0.00015,0.0,0.02409]
[1780198670515,63.7,74061.53,12.2,-0.00015,0.0,0.02412]
[1780198675550,63.7,74061.71,12.2,-0.00015,0.0,0.02411]
[1780198680585,63.7,74057.84,12.2,-0.00015,0.0,0.02424]
[1780198685620,63.7,74053.64,12.2,-0.00015,0.0,0.02437]
[1780198690655,63.7,74053.73,12.2,-0.00015,0.0,0.02437]
[1780198695690,63.7,74060.75,12.2,-0.00015,0.0,0.02414]
[1780198700725,63.7,74057.66,12.2,-0.00015,0.0,0.02424]
[1780198705759,63.7,74057.57,12.2,-0.00015,0.0,0.02424]
[1780198710795,63.7,74057.39,12.2,-0.00015,0.0,0.02425]
[1780198716837,63.7,74057.32,12.2,-0.00015,0.0,0.02415]
[1780198723886,63.7,74060.57,12.2,-0.00015,0.0,0.02405]
[1780198728922,63.7,74062.59,12.2,-0.00015,0.0,0.02398]
[1780198733958,63.7,74063.48,12.2,-0.00015,0.0,0.02396]
[1780198738992,63.7,74064.7,12.2,-0.00015,0.0,0.02392]
[1780198744029,63.7,74058.26,12.2,-0.00015,0.0,0.02412]
[1780198750072,63.7,74058.31,12.2,-0.00015,0.0,0.02412]
[1780198755107,63.7,74056.84,12.2,-0.00015,0.0,0.02417]
[1780198760142,63.7,74050.53,12.2,-0.00015,0.0,0.02437]
[1780198767191,63.7,74050.42,12.2,-0.00015,0.0,0.02438]
[1780198772226,63.7,74050.47,12.2,-0.00015,0.0,0.02428]
[1780198777267,63.7,74052.71,12.2,-0.00015,0.0,0.0242]
[1780198783309,63.7,74051.87,12.2,-0.00015,0.0,0.02423]
[1780198788344,63.7,74047.33,12.2,-0.00015,0.0,0.02438]
[1780198795393,63.7,74047.01,12.2,-0.00015,0.0,0.02439]
[1780198800428,63.7,74046.53,12.2,-0.00015,0.0,0.0244]
[1780198805463,63.7,74039.9,12.2,-0.00015,0.0,0.02462]
[1780198810501,63.7,74032.72,12.2,-0.00015,0.0,0.02486]
[1780198810993,63.7,74031.82,12.2,-0.00015,0.0,0.02489]
[1780198816544,63.7,74035.82,12.2,-0.00015,0.0,0.02475]
[1780198821579,63.7,74039.17,12.2,-0.00015,0.0,0.02464]
[1780198826614,63.7,74039.29,12.2,-0.00015,0.0,0.02464]
[1780198832658,63.7,74039.53,12.2,-0.00015,0.0,0.02453]
[1780198837693,63.7,74039.75,12.2,-0.00015,0.0,0.02452]
[1780198842728,63.7,74033.02,12.2,-0.00015,0.0,0.02475]
[1780198847763,63.7,74040.21,12.2,-0.00015,0.0,0.02451]
[1780198852798,63.7,74041.89,12.2,-0.00015,0.0,0.02445]
[1780198857833,63.7,74041.72,12.2,-0.00015,0.0,0.02446]
[1780198862868,63.7,74044.89,12.2,-0.00015,0.0,0.02436]
[1780198870924,63.7,74044.6,12.2,-0.00015,0.0,0.02437]
[1780198875959,63.7,74044.56,12.2,-0.00015,0.0,0.02437]
[1780198883009,63.7,74043.93,12.2,-0.00015,0.0,0.02439]
[1780198889052,63.7,74043.91,12.2,-0.00015,0.0,0.02439]
[1780198896101,63.7,74043.59,12.2,-0.00015,0.0,0.0243]
[1780198901136,63.7,74043.43,12.2,-0.00015,0.0,0.0243]
[1780198903502,63.7,74043.33,12.2,-0.00015,0.0,0.02431]
[1780198903704,63.7,74043.33,12.2,-0.00015,0.0,0.02431]
[1780198911206,63.7,74044.29,12.2,-0.00015,0.0,0.02428]
[1780198918254,63.7,74048.08,12.2,-0.00015,0.0,0.02415]
[1780198923290,63.7,74051.25,12.2,-0.00015,0.0,0.02405]
[1780198933361,63.7,74050.5,12.2,-0.00015,0.0,0.02408]
[1780198939404,63.7,74050.5,12.2,-0.00015,0.0,0.02408]
[1780198944439,63.7,74051.83,12.2,-0.00015,0.0,0.02403]
[1780198949473,63.7,74051.39,12.2,-0.00015,0.0,0.02405]
[1780198954509,63.7,74051.62,12.2,-0.00015,0.0,0.02394]
[1780198959544,63.7,74051.4,12.2,-0.00015,0.0,0.02395]
[1780198963423,63.7,74050.33,12.2,-0.00015,0.0,0.02398]
[1780198963898,63.7,74050.33,12.2,-0.00015,0.0,0.02398]
[1780198971628,63.7,74051.18,12.2,-0.00015,0.0,0.02396]
[1780198976663,63.7,74050.33,12.2,-0.00015,0.0,0.02398]
[1780198981698,63.7,74049.67,12.2,-0.00015,0.0,0.024]
[1780198986733,63.7,74046.3,12.2,-0.00015,0.0,0.02411]
[1780198991768,63.7,74046.84,12.2,-0.00015,0.0,0.02409]
[1780198996803,63.7,74046.94,12.2,-0.00015,0.0,0.02409]
[1780199001837,63.7,74047.92,12.2,-0.00015,0.0,0.02406]
[1780199006873,63.7,74047.52,12.2,-0.00015,0.0,0.02407]
[1780199011909,63.7,74048.53,12.2,-0.00015,0.0,0.02394]
[1780199016946,63.7,74050.26,12.2,-0.00015,0.0,0.02389]
[1780199021981,63.7,74051.36,12.2,-0.00015,0.0,0.02385]
[1780199027016,63.7,74055.96,12.2,-0.00015,0.0,0.0237]
[1780199034065,63.7,74056.93,12.2,-0.00015,0.0,0.02367]
[1780199039100,63.7,74057.07,12.2,-0.00015,0.0,0.02367]
[1780199050176,63.7,74056.98,12.2,-0.00015,0.0,0.02367]
[1780199056219,63.7,74058.36,12.2,-0.00015,0.0,0.02363]
[1780199061254,63.7,74064.62,12.2,-0.00014,0.0,0.02343]
[1780199066289,63.7,74065.0,12.2,-0.00014,0.0,0.02342]
[1780199072331,63.7,74064.97,12.2,-0.00014,0.0,0.02332]
[1780199078376,63.7,74064.64,12.2,-0.00014,0.0,0.02333]
[1780199086432,63.7,74064.55,12.2,-0.00014,0.0,0.02334]
[1780199093483,63.7,74064.96,12.2,-0.00014,0.0,0.02332]
[1780199098518,63.7,74064.42,12.2,-0.00014,0.0,0.02334]
[1780199104561,63.7,74065.23,12.2,-0.00014,0.0,0.02332]
[1780199109596,63.7,74065.34,12.2,-0.00014,0.0,0.02331]
[1780199115638,63.7,74065.08,12.2,-0.00014,0.0,0.02332]
[1780199120673,63.7,74065.1,12.2,-0.00014,0.0,0.02332]
[1780199125708,63.7,74065.0,12.2,-0.00014,0.0,0.02332]
[1780199130743,63.7,74065.05,12.2,-0.00014,0.0,0.02332]
[1780199135778,63.7,74065.39,12.2,-0.00014,0.0,0.02321]
[1780199148869,63.7,74065.32,12.2,-0.00014,0.0,0.02322]
[1780199153904,63.7,74061.47,12.2,-0.00014,0.0,0.02334]
[1780199158939,63.7,74047.6,12.2,-0.00015,0.0,0.02377]
[1780199163974,63.7,74043.07,12.2,-0.00015,0.0,0.02392]
[1780199169009,63.7,74040.67,12.2,-0.00015,0.0,0.024]
[1780199174044,63.7,74038.38,12.2,-0.00015,0.0,0.02407]
[1780199180087,63.7,74036.98,12.2,-0.00015,0.0,0.02411]
[1780199185121,63.7,74036.48,12.2,-0.00015,0.0,0.02413]
[1780199191163,63.7,74036.33,12.2,-0.00015,0.0,0.02404]
[1780199196198,63.7,74035.91,12.2,-0.00015,0.0,0.02405]
[1780199201233,63.7,74035.85,12.2,-0.00015,0.0,0.02405]
[1780199206268,63.7,74035.12,12.2,-0.00015,0.0,0.02408]
[1780199211303,63.7,74034.71,12.2,-0.00015,0.0,0.02409]
[1780199221373,63.7,74035.31,12.2,-0.00015,0.0,0.02407]
[1780199226408,63.7,74051.76,12.2,-0.00014,0.0,0.02354]
[1780199231442,63.7,74055.13,12.2,-0.00014,0.0,0.02344]
[1780199236479,63.7,74057.44,12.2,-0.00014,0.0,0.02337]
[1780199240072,63.7,74058.02,12.2,-0.00014,0.0,0.02335]
[1780199245542,63.7,74057.29,12.2,-0.00014,0.0,0.02337]
[1780199253598,63.7,74055.89,12.2,-0.00014,0.0,0.02332]
[1780199258653,63.7,74055.88,12.2,-0.00014,0.0,0.02332]
[1780199265681,63.7,74054.87,12.2,-0.00014,0.0,0.02335]
[1780199270717,63.7,74054.58,12.2,-0.00014,0.0,0.02336]
[1780199275752,63.7,74060.41,12.2,-0.00014,0.0,0.02318]
[1780199280787,63.7,74060.09,12.2,-0.00014,0.0,0.02319]
[1780199285823,63.7,74070.28,12.2,-0.00014,0.0,0.02287]
[1780199290858,63.7,74079.07,12.2,-0.00014,0.0,0.0226]
[1780199291350,63.7,74079.07,12.2,-0.00014,0.0,0.0226]
[1780199296900,63.7,74082.34,12.2,-0.00014,0.0,0.0225]
[1780199301935,63.7,74082.86,12.2,-0.00014,0.0,0.02249]
[1780199306972,63.7,74083.0,12.2,-0.00014,0.0,0.02248]
[1780199312012,63.7,74072.68,12.2,-0.00014,0.0,0.0227]
[1780199318051,63.7,74075.29,12.2,-0.00014,0.0,0.02262]
[1780199323086,63.7,74079.44,12.2,-0.00014,0.0,0.0225]
[1780199328121,63.7,74079.14,12.2,-0.00014,0.0,0.02251]
[1780199334163,63.7,74079.89,12.2,-0.00014,0.0,0.02248]
[1780199341215,63.7,74080.17,12.2,-0.00014,0.0,0.02248]
[1780199346250,63.7,74080.42,12.2,-0.00014,0.0,0.02247]
[1780199351285,63.7,74079.87,12.2,-0.00014,0.0,0.02248]
[1780199353872,63.7,74080.49,12.2,-0.00014,0.0,0.02247]
[1780199359342,63.7,74080.63,12.2,-0.00014,0.0,0.02246]
[1780199366391,63.7,74080.21,12.2,-0.00014,0.0,0.02247]
[1780199373441,63.7,74080.11,12.2,-0.00014,0.0,0.02238]
[1780199378480,63.7,74080.76,12.2,-0.00014,0.0,0.02236]
[1780199385531,63.7,74079.25,12.2,-0.00014,0.0,0.02241]
[1780199398622,63.7,74079.36,12.2,-0.00014,0.0,0.02241]
[1780199403658,63.7,74080.26,12.2,-0.00014,0.0,0.02238]
[1780199408694,63.7,74085.53,12.2,-0.00014,0.0,0.02222]
[1780199413731,63.7,74082.04,12.2,-0.00014,0.0,0.02233]
[1780199420780,63.7,74081.46,12.2,-0.00014,0.0,0.02234]
[1780199421497,63.7,74081.46,12.2,-0.00014,0.0,0.02234]
[1780199422389,63.7,74081.46,12.2,-0.00014,0.0,0.02234]
[1780199427831,63.7,74081.18,12.2,-0.00014,0.0,0.02235]
[1780199432865,63.7,74072.53,12.2,-0.00014,0.0,0.02252]
[1780199437901,63.7,74068.47,12.2,-0.00014,0.0,0.02264]
[1780199442937,63.7,74067.8,12.2,-0.00014,0.0,0.02266]
[1780199448979,63.7,74069.87,12.2,-0.00014,0.0,0.0226]
[1780199454013,63.7,74070.23,12.2,-0.00014,0.0,0.02259]
[1780199460056,63.7,74070.63,12.2,-0.00014,0.0,0.02258]
[1780199466098,63.7,74072.41,12.2,-0.00014,0.0,0.02252]
[1780199471133,63.7,74068.44,12.2,-0.00014,0.0,0.02264]
[1780199477175,63.7,74068.45,12.2,-0.00014,0.0,0.02264]
[1780199482210,63.7,74068.49,12.2,-0.00014,0.0,0.02264]
[1780199487245,63.7,74069.98,12.2,-0.00014,0.0,0.0226]
[1780199492280,63.7,74068.31,12.2,-0.00014,0.0,0.02255]
[1780199498322,63.7,74068.61,12.2,-0.00014,0.0,0.02254]
[1780199503357,63.7,74069.48,12.2,-0.00014,0.0,0.02252]
[1780199508392,63.7,74068.39,12.2,-0.00014,0.0,0.02255]
[1780199513427,63.7,74069.15,12.2,-0.00014,0.0,0.02253]
[1780199518462,63.7,74068.94,12.2,-0.00014,0.0,0.02253]
[1780199524504,63.7,74068.98,12.2,-0.00014,0.0,0.02253]
[1780199530545,63.7,74067.35,12.2,-0.00014,0.0,0.02258]
[1780199535580,63.7,74066.79,12.2,-0.00014,0.0,0.0226]
[1780199544644,63.7,74066.5,12.2,-0.00014,0.0,0.02261]
[1780199549679,63.7,74065.93,12.2,-0.00014,0.0,0.02263]
[1780199554714,63.7,74061.1,12.2,-0.00014,0.0,0.02268]
[1780199561763,63.7,74060.56,12.2,-0.00014,0.0,0.0227]
[1780199566798,63.7,74057.38,12.2,-0.00014,0.0,0.02279]
[1780199571833,63.7,74057.3,12.2,-0.00014,0.0,0.0228]
[1780199576869,63.7,74056.13,12.2,-0.00014,0.0,0.02283]
[1780199581904,63.7,74055.5,12.2,-0.00014,0.0,0.02285]
[1780199586939,63.7,74055.42,12.2,-0.00014,0.0,0.02285]
[1780199591974,63.7,74061.86,12.2,-0.00014,0.0,0.02266]
[1780199599029,63.7,74062.37,12.2,-0.00014,0.0,0.02264]
[1780199604064,63.7,74062.17,12.2,-0.00014,0.0,0.02265]
[1780199609100,63.7,74062.17,12.2,-0.00014,0.0,0.02265]
[1780199614135,63.7,74062.3,12.2,-0.00014,0.0,0.02255]
[1780199619170,63.7,74062.88,12.2,-0.00014,0.0,0.02253]
[1780199626219,63.7,74062.58,12.2,-0.00014,0.0,0.02254]
[1780199631254,63.7,74059.48,12.2,-0.00014,0.0,0.02263]
[1780199636290,63.7,74056.38,12.2,-0.00014,0.0,0.02273]
[1780199641324,63.7,74057.35,12.2,-0.00014,0.0,0.0227]
[1780199648373,63.7,74057.39,12.2,-0.00014,0.0,0.0227]
[1780199656430,63.7,74057.43,12.2,-0.00014,0.0,0.0227]
[1780199661464,63.7,74057.05,12.2,-0.00014,0.0,0.02271]
[1780199669521,63.7,74057.01,12.2,-0.00014,0.0,0.02271]
[1780199675563,63.7,74057.26,12.2,-0.00014,0.0,0.02261]
[1780199680611,63.7,74062.08,12.2,-0.00014,0.0,0.02246]
[1780199686653,63.7,74062.08,12.2,-0.00014,0.0,0.02246]
[1780199691688,63.7,74062.25,12.2,-0.00014,0.0,0.02246]
[1780199696723,63.7,74062.37,12.2,-0.00014,0.0,0.02245]
[1780199702765,63.7,74062.7,12.2,-0.00014,0.0,0.02244]
[1780199707801,63.7,74062.57,12.2,-0.00014,0.0,0.02245]
[1780199713842,63.7,74060.35,12.2,-0.00014,0.0,0.02251]
[1780199718877,63.7,74060.12,12.2,-0.00014,0.0,0.02252]
[1780199729954,63.7,74060.2,12.2,-0.00014,0.0,0.02252]
[1780199740024,63.7,74059.84,12.2,-0.00014,0.0,0.02243]
[1780199750094,63.7,74058.75,12.2,-0.00014,0.0,0.02247]
[1780199757142,63.7,74058.95,12.2,-0.00014,0.0,0.02246]
[1780199763185,63.7,74057.93,12.2,-0.00014,0.0,0.02249]
[1780199768220,63.7,74057.93,12.2,-0.00014,0.0,0.02249]
[1780199777283,63.7,74057.86,12.2,-0.00014,0.0,0.02249]
[1780199783325,63.7,74057.9,12.2,-0.00014,0.0,0.02249]
[1780199789367,63.7,74057.96,12.2,-0.00014,0.0,0.02249]
[1780199795409,63.7,74057.85,12.2,-0.00014,0.0,0.0224]
[1780199802458,63.7,74057.47,12.2,-0.00014,0.0,0.02241]
[1780199811521,63.7,74057.82,12.2,-0.00014,0.0,0.0224]
[1780199816556,63.7,74059.81,12.2,-0.00014,0.0,0.02234]
[1780199823606,63.7,74060.53,12.2,-0.00014,0.0,0.02232]
[1780199828641,63.7,74060.6,12.2,-0.00014,0.0,0.02232]
[1780199833676,63.7,74060.61,12.2,-0.00014,0.0,0.02232]
[1780199838711,63.7,74060.44,12.2,-0.00014,0.0,0.02232]
[1780199843746,63.7,74060.35,12.2,-0.00014,0.0,0.02233]
[1780199849788,63.7,74060.57,12.2,-0.00014,0.0,0.02232]
[1780199859857,63.7,74060.65,12.2,-0.00014,0.0,0.02222]
[1780199870941,63.7,74060.57,12.2,-0.00014,0.0,0.02223]
[1780199875976,63.7,74060.87,12.2,-0.00014,0.0,0.02222]
[1780199883029,63.7,74054.72,12.2,-0.00014,0.0,0.0224]
[1780199888064,63.7,74045.26,12.2,-0.00014,0.0,0.02269]
[1780199894106,63.7,74043.67,12.2,-0.00014,0.0,0.02274]
[1780199899141,63.7,74043.87,12.2,-0.00014,0.0,0.02273]
[1780199904176,63.7,74044.1,12.2,-0.00014,0.0,0.02272]
[1780199909211,63.7,74047.84,12.2,-0.00014,0.0,0.02261]
[1780199914246,63.7,74055.66,12.2,-0.00014,0.0,0.02228]
[1780199919281,63.7,74054.53,12.2,-0.00014,0.0,0.02231]
[1780199930360,63.7,74052.59,12.2,-0.00014,0.0,0.02237]
[1780199935395,63.7,74050.84,12.2,-0.00014,0.0,0.02242]
[1780199941437,63.7,74050.66,12.2,-0.00014,0.0,0.02243]
[1780199946472,63.7,74049.83,12.2,-0.00014,0.0,0.02246]
[1780199952513,63.7,74048.41,12.2,-0.00014,0.0,0.0225]
[1780199957549,63.7,74047.36,12.2,-0.00014,0.0,0.02253]
[1780199964598,63.7,74043.37,12.2,-0.00014,0.0,0.02265]
[1780199969633,63.7,74043.6,12.2,-0.00014,0.0,0.02264]
[1780199974668,63.7,74044.11,12.2,-0.00014,0.0,0.02253]
[1780199985745,63.7,74043.6,12.2,-0.00014,0.0,0.02255]
[1780199992793,63.7,74043.5,12.2,-0.00014,0.0,0.02255]
[1780199998836,63.7,74043.52,12.2,-0.00014,0.0,0.02255]
[1780200003871,63.7,74042.08,12.2,-0.00014,0.0,0.0226]
[1780200008906,63.7,74049.0,12.2,-0.00014,0.0,0.02239]
[1780200013940,63.7,74047.42,12.2,-0.00014,0.0,0.02243]
[1780200018976,63.7,74047.85,12.2,-0.00014,0.0,0.02242]
[1780200025021,63.7,74047.67,12.2,-0.00014,0.0,0.02243]
[1780200030056,63.7,74047.56,12.2,-0.00014,0.0,0.02243]
[1780200032498,63.7,74047.56,12.2,-0.00014,0.0,0.02243]
[1780200033547,63.7,74047.56,12.2,-0.00014,0.0,0.02234]
[1780200043147,63.7,74047.49,12.2,-0.00014,0.0,0.02234]
[1780200048184,63.7,74046.94,12.2,-0.00014,0.0,0.02235]
[1780200053219,63.7,74047.06,12.2,-0.00014,0.0,0.02235]
[1780200058254,63.7,74048.04,12.2,-0.00014,0.0,0.02232]
[1780200065304,63.7,74047.76,12.2,-0.00014,0.0,0.02233]
[1780200070339,63.7,74047.69,12.2,-0.00014,0.0,0.02233]
[1780200075374,63.7,74047.86,12.2,-0.00014,0.0,0.02233]
[1780200080409,63.7,74048.97,12.2,-0.00014,0.0,0.02229]
[1780200085444,63.7,74048.97,12.2,-0.00014,0.0,0.02229]
[1780200088885,63.7,74047.95,12.2,-0.00014,0.0,0.02232]
[1780200089995,63.7,74047.95,12.2,-0.00014,0.0,0.02232]
[1780200099543,63.7,74045.94,12.2,-0.00014,0.0,0.02229]
[1780200104578,63.7,74042.78,12.2,-0.00014,0.0,0.02239]
[1780200109613,63.7,74036.41,12.2,-0.00014,0.0,0.02258]
[1780200114648,63.7,74035.9,12.2,-0.00014,0.0,0.0226]
[1780200119683,63.7,74034.12,12.2,-0.00014,0.0,0.02265]
[1780200123711,63.7,74047.71,12.2,-0.00014,0.0,0.02224]
[1780200128746,63.7,74047.61,12.2,-0.00014,0.0,0.02224]
[1780200133780,63.7,74047.57,12.2,-0.00014,0.0,0.02224]
[1780200145865,63.7,74046.68,12.2,-0.00014,0.0,0.02227]
[1780200155935,63.7,74046.68,12.2,-0.00014,0.0,0.02218]
[1780200161977,63.7,74046.97,12.2,-0.00014,0.0,0.02217]
[1780200167012,63.7,74046.3,12.2,-0.00014,0.0,0.02219]
[1780200172049,63.7,74046.32,12.2,-0.00014,0.0,0.02219]
[1780200177084,63.7,74046.26,12.2,-0.00014,0.0,0.02219]
[1780200182119,63.7,74046.64,12.2,-0.00014,0.0,0.02218]
[1780200187157,63.7,74046.96,12.2,-0.00014,0.0,0.02217]
[1780200192192,63.7,74060.01,12.2,-0.00013,0.0,0.02178]
[1780200197226,63.7,74058.78,12.2,-0.00013,0.0,0.02182]
[1780200202263,63.7,74058.96,12.2,-0.00013,0.0,0.02181]
[1780200207298,63.7,74060.62,12.2,-0.00013,0.0,0.02176]
[1780200212333,63.7,74062.58,12.2,-0.00013,0.0,0.02161]
[1780200218375,63.7,74062.98,12.2,-0.00013,0.0,0.0216]
[1780200223410,63.7,74062.9,12.2,-0.00013,0.0,0.0216]
[1780200228447,63.7,74063.42,12.2,-0.00013,0.0,0.02159]
[1780200233482,63.7,74063.07,12.2,-0.00013,0.0,0.0216]
[1780200238517,63.7,74059.97,12.2,-0.00013,0.0,0.02169]
[1780200243557,63.7,74057.42,12.2,-0.00013,0.0,0.02176]
[1780200248592,63.7,74059.58,12.2,-0.00013,0.0,0.0217]
[1780200255641,63.7,74057.26,12.2,-0.00013,0.0,0.02177]
[1780200261683,63.7,74057.78,12.2,-0.00013,0.0,0.02175]
[1780200267725,63.7,74056.4,12.2,-0.00013,0.0,0.02179]
[1780200272759,63.7,74055.77,12.2,-0.00013,0.0,0.02172]
[1780200277795,63.7,74056.28,12.2,-0.00013,0.0,0.02171]
[1780200282830,63.7,74056.1,12.2,-0.00013,0.0,0.02171]
[1780200288872,63.7,74056.28,12.2,-0.00013,0.0,0.02171]
[1780200296936,63.7,74055.83,12.2,-0.00013,0.0,0.02172]
[1780200301972,63.7,74054.59,12.2,-0.00013,0.0,0.02175]
[1780200308027,63.7,74055.04,12.2,-0.00013,0.0,0.02174]
[1780200318093,63.7,74054.71,12.2,-0.00013,0.0,0.02175]
[1780200323128,63.7,74063.35,12.2,-0.00013,0.0,0.0215]
[1780200328163,63.7,74064.7,12.2,-0.00013,0.0,0.02146]
[1780200333198,63.7,74063.02,12.2,-0.00013,0.0,0.02142]
[1780200338236,63.7,74061.32,12.2,-0.00013,0.0,0.02147]
[1780200349313,63.7,74062.09,12.2,-0.00013,0.0,0.02144]
[1780200358376,63.7,74061.93,12.2,-0.00013,0.0,0.02145]
[1780200363411,63.7,74057.75,12.2,-0.00013,0.0,0.02157]
[1780200368447,63.7,74060.87,12.2,-0.00013,0.0,0.02148]
[1780200374489,63.7,74060.98,12.2,-0.00013,0.0,0.02148]
[1780200380531,63.7,74061.29,12.2,-0.00013,0.0,0.02147]
[1780200385566,63.7,74059.4,12.2,-0.00013,0.0,0.02152]
[1780200393622,63.7,74059.47,12.2,-0.00013,0.0,0.02143]
[1780200399664,63.7,74053.52,12.2,-0.00013,0.0,0.0216]
[1780200408727,63.7,74054.03,12.2,-0.00013,0.0,0.02159]
[1780200414769,63.7,74053.66,12.2,-0.00013,0.0,0.0216]
[1780200419803,63.7,74053.78,12.2,-0.00013,0.0,0.0216]
[1780200425846,63.7,74053.79,12.2,-0.00013,0.0,0.0216]
[1780200430881,63.7,74052.01,12.2,-0.00013,0.0,0.02165]
[1780200436924,63.7,74050.85,12.2,-0.00013,0.0,0.02168]
[1780200442966,63.7,74051.26,12.2,-0.00013,0.0,0.02167]
[1780200449008,63.7,74048.74,12.2,-0.00013,0.0,0.02174]
[1780200454043,63.7,74043.72,12.2,-0.00013,0.0,0.0218]
[1780200459078,63.7,74043.51,12.2,-0.00013,0.0,0.02181]
[1780200464112,63.7,74043.66,12.2,-0.00013,0.0,0.0218]
[1780200469148,63.7,74041.22,12.2,-0.00013,0.0,0.02187]
[1780200475190,63.7,74041.1,12.2,-0.00013,0.0,0.02188]
[1780200480225,63.7,74038.95,12.2,-0.00014,0.0,0.02194]
[1780200485260,63.7,74038.42,12.2,-0.00014,0.0,0.02196]
[1780200490295,63.7,74038.4,12.2,-0.00014,0.0,0.02196]
[1780200495333,63.7,74036.74,12.2,-0.00014,0.0,0.02201]
[1780200500369,63.7,74036.8,12.2,-0.00014,0.0,0.02201]
[1780200505404,63.7,74036.87,12.2,-0.00014,0.0,0.022]
[1780200510439,63.7,74036.54,12.2,-0.00014,0.0,0.02201]
[1780200515474,63.7,74036.98,12.2,-0.00014,0.0,0.02191]
[1780200523534,63.7,74037.18,12.2,-0.00014,0.0,0.0219]
[1780200534611,63.7,74036.27,12.2,-0.00014,0.0,0.02193]
[1780200541660,63.7,74035.89,12.2,-0.00014,0.0,0.02194]
[1780200546695,63.7,74036.85,12.2,-0.00014,0.0,0.02191]
[1780200554751,63.7,74039.16,12.2,-0.00013,0.0,0.02184]
[1780200559786,63.7,74037.78,12.2,-0.00013,0.0,0.02188]
[1780200566835,63.7,74037.85,12.2,-0.00013,0.0,0.02188]
[1780200572877,63.7,74037.81,12.2,-0.00013,0.0,0.02179]
[1780200577912,63.7,74037.84,12.2,-0.00013,0.0,0.02179]
[1780200582947,63.7,74037.63,12.2,-0.00013,0.0,0.0218]
[1780200588988,63.7,74037.71,12.2,-0.00013,0.0,0.02179]
[1780200594024,63.7,74037.64,12.2,-0.00013,0.0,0.02179]
[1780200600066,63.7,74037.71,12.2,-0.00013,0.0,0.02179]
[1780200609129,63.7,74037.71,12.2,-0.00013,0.0,0.02179]
[1780200614164,63.7,74037.74,12.2,-0.00013,0.0,0.02179]
[1780200620206,63.7,74036.68,12.2,-0.00013,0.0,0.02182]
[1780200626249,63.7,74035.31,12.2,-0.00013,0.0,0.02186]
[1780200634305,63.7,74035.31,12.2,-0.00013,0.0,0.02177]
[1780200639340,63.7,74034.61,12.2,-0.00013,0.0,0.02179]
[1780200643499,63.7,74024.33,12.2,-0.00014,0.0,0.0221]
[1780200644294,63.7,74023.39,12.2,-0.00014,0.0,0.02213]
[1780200650420,63.7,74022.98,12.2,-0.00014,0.0,0.02214]
[1780200656459,63.7,74022.43,12.2,-0.00014,0.0,0.02216]
[1780200661494,63.7,74022.48,12.2,-0.00014,0.0,0.02215]
[1780200667536,63.7,74025.48,12.2,-0.00014,0.0,0.02206]
[1780200672571,63.7,74030.4,12.2,-0.00014,0.0,0.02192]
[1780200677608,63.7,74020.85,12.2,-0.00014,0.0,0.0222]
[1780200682643,63.7,74018.3,12.2,-0.00014,0.0,0.02228]
[1780200687678,63.7,74018.56,12.2,-0.00014,0.0,0.02227]
[1780200692713,63.7,74020.28,12.2,-0.00014,0.0,0.02213]
[1780200697748,63.7,74020.71,12.2,-0.00014,0.0,0.02211]
[1780200702783,63.7,74020.83,12.2,-0.00014,0.0,0.02211]
[1780200707818,63.7,74024.57,12.2,-0.00014,0.0,0.022]
[1780200712854,63.7,74028.93,12.2,-0.00013,0.0,0.02187]
[1780200717888,63.7,74029.15,12.2,-0.00013,0.0,0.02186]
[1780200723930,63.7,74029.39,12.2,-0.00013,0.0,0.02185]
[1780200728965,63.7,74025.38,12.2,-0.00014,0.0,0.02197]
[1780200735010,63.7,74024.94,12.2,-0.00014,0.0,0.02199]
[1780200740046,63.7,74025.81,12.2,-0.00014,0.0,0.02196]
[1780200746088,63.7,74026.64,12.2,-0.00014,0.0,0.02194]
[1780200751123,63.7,74026.18,12.2,-0.00013,0.0,0.02186]
[1780200756158,63.7,74025.51,12.2,-0.00014,0.0,0.02188]
[1780200761193,63.7,74026.04,12.2,-0.00013,0.0,0.02186]
[1780200766228,63.7,74026.59,12.2,-0.00013,0.0,0.02184]
[1780200771263,63.7,74026.36,12.2,-0.00013,0.0,0.02185]
[1780200776297,63.7,74026.25,12.2,-0.00013,0.0,0.02185]
[1780200781333,63.7,74024.77,12.2,-0.00014,0.0,0.0219]
[1780200787375,63.7,74021.99,12.2,-0.00014,0.0,0.02198]
[1780200794424,63.7,74022.58,12.2,-0.00014,0.0,0.02196]
[1780200800466,63.7,74022.13,12.2,-0.00014,0.0,0.02198]
[1780200806508,63.7,74023.49,12.2,-0.00014,0.0,0.02194]
[1780200817628,63.7,74021.84,12.2,-0.00014,0.0,0.02199]
[1780200823628,63.7,74021.41,12.2,-0.00014,0.0,0.02191]
[1780200828663,63.7,74021.2,12.2,-0.00014,0.0,0.02191]
[1780200833698,63.7,74021.76,12.2,-0.00014,0.0,0.0219]
[1780200838732,63.7,74026.52,12.2,-0.00013,0.0,0.02175]
[1780200844774,63.7,74027.25,12.2,-0.00013,0.0,0.02173]
[1780200849810,63.7,74025.21,12.2,-0.00013,0.0,0.02179]
[1780200854845,63.7,74023.48,12.2,-0.00013,0.0,0.02184]
[1780200859880,63.7,74020.9,12.2,-0.00014,0.0,0.02192]
[1780200865922,63.7,74022.65,12.2,-0.00014,0.0,0.02187]
[1780200870957,63.7,74020.88,12.2,-0.00014,0.0,0.02192]
[1780200875996,63.7,74019.12,12.2,-0.00014,0.0,0.02188]
[1780200881031,63.7,74017.13,12.2,-0.00014,0.0,0.02194]
[1780200886066,63.7,74017.42,12.2,-0.00014,0.0,0.02193]
[1780200891106,63.7,74015.0,12.2,-0.00014,0.0,0.022]
[1780200896141,63.7,74016.89,12.2,-0.00014,0.0,0.02195]
[1780200901176,63.7,74016.04,12.2,-0.00014,0.0,0.02197]
[1780200906211,63.7,74016.8,12.2,-0.00014,0.0,0.02195]
[1780200911246,63.7,74019.99,12.2,-0.00013,0.0,0.02186]
[1780200918294,63.7,74020.81,12.2,-0.00013,0.0,0.02183]
[1780200924337,63.7,74020.86,12.2,-0.00013,0.0,0.02183]
[1780200929372,63.7,74020.53,12.2,-0.00013,0.0,0.02184]
[1780200934407,63.7,74019.52,12.2,-0.00013,0.0,0.02178]
[1780200944477,63.7,74019.04,12.2,-0.00013,0.0,0.02179]
[1780200954547,63.7,74019.04,12.2,-0.00013,0.0,0.02179]
[1780200961596,63.7,74018.3,12.2,-0.00013,0.0,0.02181]
[1780200966630,63.7,74017.17,12.2,-0.00013,0.0,0.02185]
[1780200976702,63.7,74016.79,12.2,-0.00014,0.0,0.02186]
[1780200985764,63.7,74011.93,12.2,-0.00014,0.0,0.022]
[1780200990799,63.7,74011.84,12.2,-0.00014,0.0,0.02201]
[1780200995835,63.7,74014.55,12.2,-0.00013,0.0,0.02183]
[1780201000893,63.7,74020.98,12.2,-0.00013,0.0,0.02164]
[1780201005928,63.7,74015.52,12.2,-0.00013,0.0,0.0218]
[1780201010965,63.7,74013.91,12.2,-0.00014,0.0,0.02185]
[1780201016000,63.7,74011.76,12.2,-0.00014,0.0,0.02191]
[1780201021036,63.7,74004.14,12.2,-0.00014,0.0,0.02214]
[1780201027080,63.7,74001.69,12.2,-0.00014,0.0,0.02222]
[1780201032115,63.7,74000.84,12.2,-0.00014,0.0,0.02224]
[1780201037150,63.7,74008.26,12.2,-0.00014,0.0,0.02202]
[1780201042185,63.7,74015.51,12.2,-0.00013,0.0,0.0218]
[1780201047220,63.7,74020.9,12.2,-0.00013,0.0,0.02164]
[1780201052259,63.7,74025.2,12.2,-0.00013,0.0,0.02143]
[1780201057294,63.7,74022.2,12.2,-0.00013,0.0,0.02151]
[1780201062329,63.7,74022.47,12.2,-0.00013,0.0,0.02151]
[1780201067364,63.7,74022.52,12.2,-0.00013,0.0,0.0215]
[1780201072399,63.7,74022.75,12.2,-0.00013,0.0,0.0215]
[1780201077435,63.7,74022.53,12.2,-0.00013,0.0,0.0215]
[1780201082470,63.7,74022.26,12.2,-0.00013,0.0,0.02151]
[1780201087507,63.7,74022.53,12.2,-0.00013,0.0,0.0215]
[1780201093549,63.7,74022.34,12.2,-0.00013,0.0,0.02151]
[1780201098584,63.7,74021.6,12.2,-0.00013,0.0,0.02153]
[1780201103619,63.7,74021.48,12.2,-0.00013,0.0,0.02153]
[1780201108654,63.7,74020.85,12.2,-0.00013,0.0,0.02155]
[1780201113690,63.7,74021.19,12.2,-0.00013,0.0,0.02145]
[1780201118725,63.7,74022.21,12.2,-0.00013,0.0,0.02142]
[1780201123760,63.7,74022.11,12.2,-0.00013,0.0,0.02142]
[1780201128795,63.7,74023.16,12.2,-0.00013,0.0,0.02139]
[1780201133831,63.7,74023.31,12.2,-0.00013,0.0,0.02139]
[1780201138866,63.7,74023.0,12.2,-0.00013,0.0,0.0214]
[1780201142894,63.7,74035.51,12.2,-0.00013,0.0,0.02104]
[1780201147929,63.7,74037.04,12.2,-0.00013,0.0,0.02099]
[1780201153971,63.7,74037.16,12.2,-0.00013,0.0,0.02099]
[1780201160015,63.7,74037.16,12.2,-0.00013,0.0,0.02099]
[1780201165050,63.7,74039.45,12.2,-0.00013,0.0,0.02092]
[1780201170085,63.7,74038.79,12.2,-0.00013,0.0,0.02094]
[1780201175120,63.7,74041.76,12.2,-0.00013,0.0,0.02077]
[1780201180155,63.7,74042.13,12.2,-0.00013,0.0,0.02076]
[1780201185190,63.7,74039.57,12.2,-0.00013,0.0,0.02083]
[1780201190225,63.7,74040.07,12.2,-0.00013,0.0,0.02082]
[1780201195260,63.7,74036.74,12.2,-0.00013,0.0,0.02091]
[1780201202309,63.7,74036.52,12.2,-0.00013,0.0,0.02092]
[1780201212379,63.7,74035.03,12.2,-0.00013,0.0,0.02096]
[1780201217414,63.7,74036.11,12.2,-0.00013,0.0,0.02093]
[1780201223456,63.7,74036.45,12.2,-0.00013,0.0,0.02092]
[1780201228491,63.7,74038.39,12.2,-0.00013,0.0,0.02086]
[1780201233526,63.7,74041.64,12.2,-0.00013,0.0,0.02068]
[1780201238561,63.7,74050.43,12.2,-0.00013,0.0,0.02044]
[1780201240577,63.7,74062.98,12.2,-0.00012,0.0,0.02009]
[1780201245612,63.7,74065.13,12.2,-0.00012,0.0,0.02003]
[1780201250650,63.7,74067.48,12.2,-0.00012,0.0,0.01996]
[1780201254500,63.7,74067.82,12.2,-0.00012,0.0,0.01996]
[1780201254947,63.7,74067.82,12.2,-0.00012,0.0,0.01996]
[1780201260720,63.7,74077.34,12.2,-0.00012,0.0,0.0197]
[1780201265755,63.7,74089.29,12.2,-0.00012,0.0,0.01938]
[1780201270790,63.7,74089.44,12.2,-0.00012,0.0,0.01937]
[1780201275825,63.7,74090.49,12.2,-0.00012,0.0,0.01934]
[1780201280860,63.7,74089.49,12.2,-0.00012,0.0,0.01937]
[1780201285898,63.7,74097.12,12.2,-0.00012,0.0,0.01917]
[1780201290933,63.7,74100.47,12.2,-0.00012,0.0,0.01908]
[1780201295968,63.7,74108.67,12.2,-0.00011,0.0,0.01879]
[1780201301003,63.7,74114.4,12.2,-0.00011,0.0,0.01864]
[1780201306038,63.7,74114.96,12.2,-0.00011,0.0,0.01862]
[1780201310066,63.7,74095.34,12.2,-0.00012,0.0,0.01913]
[1780201316108,63.7,74091.98,12.2,-0.00012,0.0,0.01922]
[1780201321143,63.7,74095.97,12.2,-0.00012,0.0,0.01912]
[1780201325171,63.7,74112.3,12.2,-0.00011,0.0,0.01869]
[1780201330206,63.7,74103.63,12.2,-0.00012,0.0,0.01892]
[1780201335241,63.7,74101.67,12.2,-0.00012,0.0,0.01897]
[1780201340276,63.7,74099.66,12.2,-0.00012,0.0,0.01902]
[1780201345315,63.7,74089.34,12.2,-0.00012,0.0,0.01929]
[1780201350346,63.7,74088.22,12.2,-0.00012,0.0,0.01932]
[1780201355381,63.7,74086.52,12.2,-0.00012,0.0,0.01928]
[1780201360416,63.7,74084.46,12.2,-0.00012,0.0,0.01934]
[1780201365452,63.7,74082.47,12.2,-0.00012,0.0,0.01939]
[1780201370489,63.7,74082.49,12.2,-0.00012,0.0,0.01939]
[1780201375527,63.7,74083.46,12.2,-0.00012,0.0,0.01936]
[1780201382576,63.7,74083.33,12.2,-0.00012,0.0,0.01937]
[1780201387611,63.7,74087.41,12.2,-0.00012,0.0,0.01926]
[1780201391639,63.7,74100.1,12.2,-0.00012,0.0,0.01893]
[1780201396673,63.7,74106.06,12.2,-0.00011,0.0,0.01877]
[1780201401709,63.7,74106.28,12.2,-0.00011,0.0,0.01877]
[1780201406745,63.7,74107.06,12.2,-0.00011,0.0,0.01875]
[1780201411780,63.7,74106.73,12.2,-0.00011,0.0,0.01867]
[1780201417822,63.7,74106.47,12.2,-0.00011,0.0,0.01868]
[1780201422859,63.7,74110.17,12.2,-0.00011,0.0,0.01858]
[1780201426982,63.7,74110.18,12.2,-0.00011,0.0,0.01858]
[1780201432929,63.7,74107.42,12.2,-0.00011,0.0,0.01865]
[1780201437964,63.7,74098.95,12.2,-0.00012,0.0,0.01887]
[1780201442999,63.7,74096.61,12.2,-0.00012,0.0,0.01893]
[1780201448034,63.7,74096.69,12.2,-0.00012,0.0,0.01893]
[1780201453070,63.7,74093.74,12.2,-0.00012,0.0,0.01901]
[1780201458104,63.7,74089.21,12.2,-0.00012,0.0,0.01913]
[1780201463140,63.7,74089.39,12.2,-0.00012,0.0,0.01912]
[1780201469182,63.7,74089.41,12.2,-0.00012,0.0,0.01912]
[1780201474217,63.7,74089.29,12.2,-0.00012,0.0,0.01904]
[1780201484847,63.7,74089.47,12.2,-0.00012,0.0,0.01904]
[1780201493350,63.7,74088.41,12.2,-0.00012,0.0,0.01907]
[1780201499392,63.7,74088.37,12.2,-0.00012,0.0,0.01907]
[1780201505434,63.7,74088.3,12.2,-0.00012,0.0,0.01907]
[1780201513490,63.7,74088.45,12.2,-0.00012,0.0,0.01906]
[1780201519533,63.7,74088.45,12.2,-0.00012,0.0,0.01906]
[1780201524568,63.7,74088.41,12.2,-0.00012,0.0,0.01907]
[1780201529603,63.7,74088.25,12.2,-0.00012,0.0,0.01907]
[1780201536652,63.7,74089.12,12.2,-0.00012,0.0,0.01896]
[1780201541687,63.7,74089.66,12.2,-0.00012,0.0,0.01895]
[1780201547729,63.7,74089.55,12.2,-0.00012,0.0,0.01895]
[1780201554778,63.7,74089.6,12.2,-0.00012,0.0,0.01895]
[1780201559813,63.7,74089.55,12.2,-0.00012,0.0,0.01895]
[1780201564848,63.7,74089.73,12.2,-0.00012,0.0,0.01895]
[1780201569883,63.7,74098.58,12.2,-0.00011,0.0,0.01872]
[1780201574918,63.7,74099.06,12.2,-0.00011,0.0,0.01871]
[1780201579953,63.7,74097.56,12.2,-0.00011,0.0,0.01875]
[1780201584988,63.7,74099.37,12.2,-0.00011,0.0,0.0187]
[1780201590027,63.7,74099.61,12.2,-0.00011,0.0,0.01869]
[1780201596069,63.7,74099.93,12.2,-0.00011,0.0,0.0186]
[1780201601103,63.7,74098.94,12.2,-0.00011,0.0,0.01863]
[1780201606139,63.7,74097.17,12.2,-0.00011,0.0,0.01867]
[1780201611175,63.7,74096.45,12.2,-0.00011,0.0,0.01869]
[1780201616210,63.7,74092.87,12.2,-0.00012,0.0,0.01878]
[1780201621245,63.7,74091.17,12.2,-0.00012,0.0,0.01883]
[1780201626280,63.7,74097.66,12.2,-0.00011,0.0,0.01866]
[1780201631315,63.7,74097.59,12.2,-0.00011,0.0,0.01866]
[1780201636350,63.7,74097.18,12.2,-0.00011,0.0,0.01867]
[1780201641384,63.7,74098.13,12.2,-0.00011,0.0,0.01865]
[1780201647427,63.7,74098.11,12.2,-0.00011,0.0,0.01865]
[1780201652462,63.7,74098.12,12.2,-0.00011,0.0,0.01857]
[1780201657496,63.7,74096.28,12.2,-0.00011,0.0,0.01862]
[1780201662532,63.7,74095.19,12.2,-0.00011,0.0,0.01864]
[1780201667567,63.7,74095.04,12.2,-0.00011,0.0,0.01865]
[1780201673609,63.7,74095.72,12.2,-0.00011,0.0,0.01863]
[1780201680658,63.7,74095.6,12.2,-0.00011,0.0,0.01863]
[1780201685693,63.7,74095.73,12.2,-0.00011,0.0,0.01863]
[1780201690728,63.7,74095.62,12.2,-0.00011,0.0,0.01863]
[1780201695763,63.7,74095.15,12.2,-0.00011,0.0,0.01864]
[1780201701806,63.7,74095.13,12.2,-0.00011,0.0,0.01864]
[1780201706842,63.7,74092.39,12.2,-0.00011,0.0,0.01872]
[1780201711878,63.7,74092.16,12.2,-0.00011,0.0,0.01864]
[1780201718927,63.7,74091.65,12.2,-0.00011,0.0,0.01865]
[1780201723962,63.7,74090.99,12.2,-0.00011,0.0,0.01867]
[1780201735039,63.7,74091.1,12.2,-0.00011,0.0,0.01867]
[1780201740074,63.7,74089.89,12.2,-0.00011,0.0,0.0187]
[1780201745109,63.7,74087.78,12.2,-0.00012,0.0,0.01875]
[1780201750144,63.7,74087.83,12.2,-0.00012,0.0,0.01875]
[1780201755181,63.7,74088.93,12.2,-0.00011,0.0,0.01872]
[1780201760215,63.7,74089.02,12.2,-0.00011,0.0,0.01872]
[1780201766257,63.7,74089.07,12.2,-0.00011,0.0,0.01872]
[1780201771292,63.7,74088.12,12.2,-0.00011,0.0,0.01866]
[1780201776327,63.7,74088.45,12.2,-0.00011,0.0,0.01865]
[1780201782369,63.7,74088.32,12.2,-0.00011,0.0,0.01866]
[1780201787404,63.7,74089.11,12.2,-0.00011,0.0,0.01864]
[1780201793447,63.7,74089.7,12.2,-0.00011,0.0,0.01862]
[1780201798482,63.7,74085.15,12.2,-0.00012,0.0,0.01874]
[1780201803517,63.7,74081.13,12.2,-0.00012,0.0,0.01884]
[1780201808552,63.7,74080.36,12.2,-0.00012,0.0,0.01886]
[1780201812367,63.7,74079.83,12.2,-0.00012,0.0,0.01888]
[1780201812580,63.7,74066.62,12.2,-0.00012,0.0,0.01922]
[1780201814262,63.7,74061.08,12.2,-0.00012,0.0,0.01937]
[1780201817117,63.7,74048.31,12.2,-0.00012,0.0,0.01971]
[1780201818274,63.7,74046.56,12.2,-0.00012,0.0,0.01976]
[1780201819134,63.7,74044.64,12.2,-0.00012,0.0,0.01981]
[1780201824664,63.7,74048.92,12.2,-0.00012,0.0,0.0197]
[1780201829700,63.7,74058.0,12.2,-0.00012,0.0,0.01945]
[1780201834734,63.7,74057.85,12.2,-0.00012,0.0,0.01937]
[1780201839769,63.7,74061.28,12.2,-0.00012,0.0,0.01928]
[1780201844804,63.7,74062.55,12.2,-0.00012,0.0,0.01925]
[1780201849839,63.7,74063.5,12.2,-0.00012,0.0,0.01922]
[1780201854874,63.7,74063.43,12.2,-0.00012,0.0,0.01922]
[1780201859909,63.7,74063.65,12.2,-0.00012,0.0,0.01922]
[1780201864945,63.7,74059.26,12.2,-0.00012,0.0,0.01933]
[1780201865500,63.7,74059.26,12.2,-0.00012,0.0,0.01933]
[1780201866456,63.7,74059.26,12.2,-0.00012,0.0,0.01933]
[1780201871994,63.7,74056.96,12.2,-0.00012,0.0,0.0194]
[1780201877031,63.7,74056.99,12.2,-0.00012,0.0,0.0194]
[1780201882067,63.7,74057.34,12.2,-0.00012,0.0,0.01939]
[1780201887105,63.7,74057.12,12.2,-0.00012,0.0,0.01939]
[1780201892138,63.7,74057.17,12.2,-0.00012,0.0,0.01931]
[1780201898180,63.7,74056.85,12.2,-0.00012,0.0,0.01931]
[1780201902842,63.7,74056.85,12.2,-0.00012,0.0,0.01931]
[1780201904245,63.7,74056.85,12.2,-0.00012,0.0,0.01931]
[1780201910264,63.7,74056.66,12.2,-0.00012,0.0,0.01932]
[1780201916306,63.7,74056.63,12.2,-0.00012,0.0,0.01932]
[1780201921341,63.7,74055.76,12.2,-0.00012,0.0,0.01934]
[1780201926376,63.7,74054.18,12.2,-0.00012,0.0,0.01939]
[1780201931410,63.7,74052.59,12.2,-0.00012,0.0,0.01943]
[1780201936446,63.7,74051.53,12.2,-0.00012,0.0,0.01946]
[1780201942488,63.7,74052.13,12.2,-0.00012,0.0,0.01944]
[1780201947523,63.7,74049.71,12.2,-0.00012,0.0,0.01951]
[1780201952558,63.7,74045.88,12.2,-0.00012,0.0,0.01952]
[1780201957593,63.7,74055.37,12.2,-0.00012,0.0,0.01927]
[1780201962627,63.7,74053.3,12.2,-0.00012,0.0,0.01932]
[1780201967663,63.7,74052.29,12.2,-0.00012,0.0,0.01935]
[1780201974712,63.7,74052.26,12.2,-0.00012,0.0,0.01935]
[1780201982769,63.7,74052.45,12.2,-0.00012,0.0,0.01935]
[1780201988811,63.7,74052.22,12.2,-0.00012,0.0,0.01935]
[1780201993846,63.7,74050.81,12.2,-0.00012,0.0,0.01939]
[1780201999888,63.7,74049.82,12.2,-0.00012,0.0,0.01942]
[1780202004924,63.7,74047.77,12.2,-0.00012,0.0,0.01947]
[1780202009958,63.7,74047.74,12.2,-0.00012,0.0,0.01947]
[1780202014994,63.7,74048.26,12.2,-0.00012,0.0,0.01937]
[1780202020029,63.7,74046.21,12.2,-0.00012,0.0,0.01943]
[1780202025065,63.7,74046.13,12.2,-0.00012,0.0,0.01943]
[1780202030099,63.7,74048.02,12.2,-0.00012,0.0,0.01938]
[1780202035134,63.7,74048.74,12.2,-0.00012,0.0,0.01936]
[1780202040170,63.7,74051.43,12.2,-0.00012,0.0,0.01929]
[1780202045205,63.7,74051.11,12.2,-0.00012,0.0,0.0193]
[1780202050240,63.7,74051.54,12.2,-0.00012,0.0,0.01929]
[1780202057289,63.7,74051.57,12.2,-0.00012,0.0,0.01929]
[1780202062324,63.7,74051.34,12.2,-0.00012,0.0,0.01929]
[1780202068366,63.7,74051.84,12.2,-0.00012,0.0,0.01928]
[1780202073401,63.7,74051.37,12.2,-0.00012,0.0,0.01921]
[1780202078437,63.7,74048.74,12.2,-0.00012,0.0,0.01928]
[1780202083473,63.7,74048.56,12.2,-0.00012,0.0,0.01928]
[1780202088508,63.7,74049.36,12.2,-0.00012,0.0,0.01926]
[1780202093543,63.7,74050.75,12.2,-0.00012,0.0,0.01922]
[1780202098578,63.7,74050.63,12.2,-0.00012,0.0,0.01923]
[1780202103613,63.7,74050.6,12.2,-0.00012,0.0,0.01923]
[1780202108648,63.7,74049.88,12.2,-0.00012,0.0,0.01925]
[1780202117711,63.7,74049.6,12.2,-0.00012,0.0,0.01925]
[1780202122746,63.7,74052.69,12.2,-0.00012,0.0,0.01917]
[1780202130804,63.7,74052.43,12.2,-0.00012,0.0,0.01918]
[1780202135838,63.7,74057.76,12.2,-0.00012,0.0,0.01896]
[1780202137071,63.7,74057.76,12.2,-0.00012,0.0,0.01896]
[1780202138510,63.7,74066.44,12.2,-0.00012,0.0,0.01873]
[1780202143894,63.7,74073.57,12.2,-0.00011,0.0,0.01855]
[1780202148929,63.7,74073.76,12.2,-0.00011,0.0,0.01854]
[1780202154971,63.7,74073.82,12.2,-0.00011,0.0,0.01854]
[1780202162022,63.7,74072.86,12.2,-0.00011,0.0,0.01856]
[1780202167058,63.7,74069.26,12.2,-0.00011,0.0,0.01866]
[1780202172093,63.7,74073.48,12.2,-0.00011,0.0,0.01855]
[1780202175114,63.7,74086.76,12.2,-0.00011,0.0,0.01821]
[1780202180149,63.7,74092.22,12.2,-0.00011,0.0,0.01807]
[1780202185184,63.7,74093.63,12.2,-0.00011,0.0,0.01804]
[1780202190219,63.7,74091.05,12.2,-0.00011,0.0,0.0181]
[1780202196261,63.7,74088.02,12.2,-0.00011,0.0,0.0181]
[1780202202304,63.7,74087.73,12.2,-0.00011,0.0,0.01811]
[1780202207339,63.7,74086.96,12.2,-0.00011,0.0,0.01813]
[1780202212374,63.7,74086.8,12.2,-0.00011,0.0,0.01813]
[1780202217410,63.7,74086.77,12.2,-0.00011,0.0,0.01813]
[1780202222445,63.7,74088.59,12.2,-0.00011,0.0,0.01808]
[1780202227480,63.7,74089.31,12.2,-0.00011,0.0,0.01807]
[1780202232515,63.7,74087.42,12.2,-0.00011,0.0,0.01811]
[1780202238556,63.7,74087.83,12.2,-0.00011,0.0,0.0181]
[1780202243592,63.7,74087.92,12.2,-0.00011,0.0,0.0181]
[1780202248627,63.7,74088.4,12.2,-0.00011,0.0,0.01809]
[1780202253662,63.7,74088.59,12.2,-0.00011,0.0,0.018]
[1780202259705,63.7,74088.78,12.2,-0.00011,0.0,0.018]
[1780202264740,63.7,74088.61,12.2,-0.00011,0.0,0.018]
[1780202272796,63.7,74087.74,12.2,-0.00011,0.0,0.01803]
[1780202281859,63.7,74087.48,12.2,-0.00011,0.0,0.01803]
[1780202287901,63.7,74088.52,12.2,-0.00011,0.0,0.01801]
[1780202292936,63.7,74091.19,12.2,-0.00011,0.0,0.01794]
[1780202298978,63.7,74092.57,12.2,-0.00011,0.0,0.01791]
[1780202304013,63.7,74091.32,12.2,-0.00011,0.0,0.01794]
[1780202309051,63.7,74097.16,12.2,-0.00011,0.0,0.01779]
[1780202313079,63.7,74105.96,12.2,-0.00011,0.0,0.0175]
[1780202318116,63.7,74110.12,12.2,-0.00011,0.0,0.0174]
[1780202323150,63.7,74109.94,12.2,-0.00011,0.0,0.0174]
[1780202329193,63.7,74105.86,12.2,-0.00011,0.0,0.0175]
[1780202335235,63.7,74103.15,12.2,-0.00011,0.0,0.01757]
[1780202340270,63.7,74103.57,12.2,-0.00011,0.0,0.01756]
[1780202345305,63.7,74100.75,12.2,-0.00011,0.0,0.01763]
[1780202350340,63.7,74096.38,12.2,-0.00011,0.0,0.01773]
[1780202355375,63.7,74096.11,12.2,-0.00011,0.0,0.01774]
[1780202360409,63.7,74095.77,12.2,-0.00011,0.0,0.01775]
[1780202365448,63.7,74095.92,12.2,-0.00011,0.0,0.01774]
[1780202370483,63.7,74095.6,12.2,-0.00011,0.0,0.01775]
[1780202375518,63.7,74096.0,12.2,-0.00011,0.0,0.01766]
[1780202380553,63.7,74086.24,12.2,-0.00011,0.0,0.0179]
[1780202385588,63.7,74084.2,12.2,-0.00011,0.0,0.01796]
[1780202390623,63.7,74084.43,12.2,-0.00011,0.0,0.01795]
[1780202400693,63.7,74084.3,12.2,-0.00011,0.0,0.01795]
[1780202405730,63.7,74083.72,12.2,-0.00011,0.0,0.01797]
[1780202410765,63.7,74083.19,12.2,-0.00011,0.0,0.01798]
[1780202418822,63.7,74083.16,12.2,-0.00011,0.0,0.01798]
[1780202423856,63.7,74083.39,12.2,-0.00011,0.0,0.01798]
[1780202430905,63.7,74083.47,12.2,-0.00011,0.0,0.01797]
[1780202436948,63.7,74083.47,12.2,-0.00011,0.0,0.01789]
[1780202442990,63.7,74082.16,12.2,-0.00011,0.0,0.01793]
[1780202449032,63.7,74081.99,12.2,-0.00011,0.0,0.01793]
[1780202454067,63.7,74076.51,12.2,-0.00011,0.0,0.01807]
[1780202459102,63.7,74075.03,12.2,-0.00011,0.0,0.01811]
[1780202464137,63.7,74075.03,12.2,-0.00011,0.0,0.01811]
[1780202469172,63.7,74077.06,12.2,-0.00011,0.0,0.01805]
[1780202474207,63.7,74075.77,12.2,-0.00011,0.0,0.01809]
[1780202476497,63.7,74075.71,12.2,-0.00011,0.0,0.01809]
[1780202477216,63.7,74075.71,12.2,-0.00011,0.0,0.01809]
[1780202482263,63.7,74066.78,12.2,-0.00011,0.0,0.01831]
[1780202488305,63.7,74066.52,12.2,-0.00011,0.0,0.01832]
[1780202495354,63.7,74062.84,12.2,-0.00011,0.0,0.01833]
[1780202500391,63.7,74060.05,12.2,-0.00011,0.0,0.0184]
[1780202506433,63.7,74059.91,12.2,-0.00011,0.0,0.01841]
[1780202511468,63.7,74059.45,12.2,-0.00011,0.0,0.01842]
[1780202516505,63.7,74055.11,12.2,-0.00011,0.0,0.01853]
[1780202521538,63.7,74055.39,12.2,-0.00011,0.0,0.01852]
[1780202526573,63.7,74055.22,12.2,-0.00011,0.0,0.01853]
[1780202531608,63.7,74053.3,12.2,-0.00011,0.0,0.01858]
[1780202536643,63.7,74054.07,12.2,-0.00011,0.0,0.01856]
[1780202543692,63.7,74056.14,12.2,-0.00011,0.0,0.0185]
[1780202548726,63.7,74059.24,12.2,-0.00011,0.0,0.01842]
[1780202553764,63.7,74059.09,12.2,-0.00011,0.0,0.01835]
[1780202558799,63.7,74065.04,12.2,-0.00011,0.0,0.0182]
[1780202563837,63.7,74070.16,12.2,-0.00011,0.0,0.01807]
[1780202568872,63.7,74070.24,12.2,-0.00011,0.0,0.01807]
[1780202574913,63.7,74069.78,12.2,-0.00011,0.0,0.01808]
[1780202582970,63.7,74070.0,12.2,-0.00011,0.0,0.01807]
[1780202589014,63.7,74070.49,12.2,-0.00011,0.0,0.01806]
[1780202594049,63.7,74070.05,12.2,-0.00011,0.0,0.01807]
[1780202599083,63.7,74069.86,12.2,-0.00011,0.0,0.01807]
[1780202604119,63.7,74069.62,12.2,-0.00011,0.0,0.01808]
[1780202611168,63.7,74070.66,12.2,-0.00011,0.0,0.01797]
[1780202617210,63.7,74070.58,12.2,-0.00011,0.0,0.01798]
[1780202622245,63.7,74069.67,12.2,-0.00011,0.0,0.018]
[1780202627280,63.7,74071.01,12.2,-0.00011,0.0,0.01797]
[1780202634329,63.7,74071.21,12.2,-0.00011,0.0,0.01796]
[1780202639364,63.7,74071.51,12.2,-0.00011,0.0,0.01795]
[1780202644399,63.7,74070.84,12.2,-0.00011,0.0,0.01797]
[1780202649434,63.7,74078.03,12.2,-0.00011,0.0,0.01779]
[1780202654469,63.7,74078.15,12.2,-0.00011,0.0,0.01779]
[1780202660511,63.7,74078.51,12.2,-0.00011,0.0,0.01778]
[1780202668567,63.7,74078.47,12.2,-0.00011,0.0,0.01778]
[1780202673602,63.7,74077.89,12.2,-0.00011,0.0,0.01772]
[1780202678636,63.7,74077.64,12.2,-0.00011,0.0,0.01772]
[1780202683672,63.7,74077.89,12.2,-0.00011,0.0,0.01772]
[1780202688707,63.7,74081.63,12.2,-0.00011,0.0,0.01762]
[1780202693742,63.7,74090.92,12.2,-0.00011,0.0,0.0174]
[1780202698777,63.7,74096.97,12.2,-0.00011,0.0,0.01725]
[1780202703812,63.7,74092.65,12.2,-0.00011,0.0,0.01736]
[1780202708848,63.7,74091.14,12.2,-0.00011,0.0,0.01739]
[1780202713882,63.7,74089.9,12.2,-0.00011,0.0,0.01742]
[1780202718917,63.7,74088.83,12.2,-0.00011,0.0,0.01745]
[1780202725965,63.7,74087.48,12.2,-0.00011,0.0,0.01748]
[1780202731002,63.7,74086.89,12.2,-0.00011,0.0,0.01742]
[1780202738051,63.7,74086.48,12.2,-0.00011,0.0,0.01743]
[1780202746106,63.7,74085.78,12.2,-0.00011,0.0,0.01744]
[1780202751144,63.7,74085.89,12.2,-0.00011,0.0,0.01744]
[1780202756179,63.7,74082.66,12.2,-0.00011,0.0,0.01752]
[1780202761218,63.7,74080.75,12.2,-0.00011,0.0,0.01757]
[1780202767259,63.7,74075.05,12.2,-0.00011,0.0,0.01771]
[1780202773301,63.7,74073.68,12.2,-0.00011,0.0,0.01774]
[1780202778336,63.7,74073.43,12.2,-0.00011,0.0,0.01775]
[1780202783371,63.7,74065.33,12.2,-0.00011,0.0,0.01795]
[1780202788406,63.7,74064.37,12.2,-0.00011,0.0,0.01797]
[1780202793442,63.7,74063.26,12.2,-0.00011,0.0,0.01792]
[1780202799484,63.7,74062.73,12.2,-0.00011,0.0,0.01793]
[1780202805527,63.7,74062.15,12.2,-0.00011,0.0,0.01795]
[1780202809822,63.7,74061.87,12.2,-0.00011,0.0,0.01796]
[1780202812048,63.7,74055.47,12.2,-0.00011,0.0,0.01812]
[1780202819625,63.7,74056.15,12.2,-0.00011,0.0,0.0181]
[1780202825667,63.7,74056.96,12.2,-0.00011,0.0,0.01808]
[1780202830702,63.7,74065.28,12.2,-0.00011,0.0,0.01787]
[1780202836744,63.7,74066.53,12.2,-0.00011,0.0,0.01784]
[1780202841779,63.7,74064.5,12.2,-0.00011,0.0,0.01789]
[1780202846814,63.7,74061.12,12.2,-0.00011,0.0,0.01797]
[1780202855877,63.7,74061.08,12.2,-0.00011,0.0,0.0179]
[1780202860918,63.7,74061.61,12.2,-0.00011,0.0,0.01788]
[1780202867967,63.7,74061.27,12.2,-0.00011,0.0,0.01789]
[1780202874009,63.7,74061.15,12.2,-0.00011,0.0,0.01789]
[1780202880052,63.7,74060.85,12.2,-0.00011,0.0,0.0179]
[1780202885087,63.7,74061.0,12.2,-0.00011,0.0,0.0179]
[1780202890122,63.7,74061.4,12.2,-0.00011,0.0,0.01789]
[1780202900192,63.7,74061.4,12.2,-0.00011,0.0,0.01789]
[1780202907241,63.7,74060.95,12.2,-0.00011,0.0,0.0179]
[1780202915297,63.7,74061.27,12.2,-0.00011,0.0,0.01781]
[1780202923353,63.7,74060.96,12.2,-0.00011,0.0,0.01782]
[1780202928388,63.7,74060.93,12.2,-0.00011,0.0,0.01782]
[1780202933423,63.7,74060.8,12.2,-0.00011,0.0,0.01782]
[1780202939465,63.7,74060.84,12.2,-0.00011,0.0,0.01782]
[1780202944500,63.7,74061.46,12.2,-0.00011,0.0,0.01781]
[1780202949535,63.7,74069.89,12.2,-0.00011,0.0,0.0176]
[1780202954570,63.7,74072.52,12.2,-0.00011,0.0,0.01753]
[1780202959605,63.7,74072.7,12.2,-0.00011,0.0,0.01753]
[1780202963633,63.7,74085.2,12.2,-0.00011,0.0,0.01723]
[1780202968668,63.7,74094.78,12.2,-0.0001,0.0,0.017]
[1780202974710,63.7,74097.66,12.2,-0.0001,0.0,0.01685]
[1780202979745,63.7,74097.57,12.2,-0.0001,0.0,0.01686]
[1780202986794,63.7,74097.49,12.2,-0.0001,0.0,0.01686]
[1780202991829,63.7,74097.44,12.2,-0.0001,0.0,0.01686]
[1780202996863,63.7,74097.35,12.2,-0.0001,0.0,0.01686]
[1780203001899,63.7,74101.18,12.2,-0.0001,0.0,0.01677]
[1780203006934,63.7,74097.9,12.2,-0.0001,0.0,0.01685]
[1780203012976,63.7,74097.74,12.2,-0.0001,0.0,0.01685]
[1780203018010,63.7,74097.59,12.2,-0.0001,0.0,0.01686]
[1780203025060,63.7,74097.34,12.2,-0.0001,0.0,0.01686]
[1780203030095,63.7,74096.37,12.2,-0.0001,0.0,0.01688]
[1780203035131,63.7,74099.04,12.2,-0.0001,0.0,0.01675]
[1780203040166,63.7,74097.86,12.2,-0.0001,0.0,0.01677]
[1780203048222,63.7,74096.78,12.2,-0.0001,0.0,0.0168]
[1780203056278,63.7,74097.17,12.2,-0.0001,0.0,0.01679]
[1780203064334,63.7,74097.18,12.2,-0.0001,0.0,0.01679]
[1780203074405,63.7,74097.59,12.2,-0.0001,0.0,0.01678]
[1780203079440,63.7,74098.04,12.2,-0.0001,0.0,0.01677]
[1780203084475,63.7,74098.06,12.2,-0.0001,0.0,0.01677]
[1780203087502,63.7,74097.97,12.2,-0.0001,0.0,0.01677]
[1780203087795,63.7,74097.97,12.2,-0.0001,0.0,0.01677]
[1780203095552,63.7,74097.66,12.2,-0.0001,0.0,0.0167]
[1780203102602,63.7,74097.7,12.2,-0.0001,0.0,0.0167]
[1780203107637,63.7,74097.85,12.2,-0.0001,0.0,0.0167]
[1780203112672,63.7,74099.31,12.2,-0.0001,0.0,0.01666]
[1780203117706,63.7,74099.34,12.2,-0.0001,0.0,0.01666]
[1780203122742,63.7,74100.69,12.2,-0.0001,0.0,0.01663]
[1780203127776,63.7,74100.61,12.2,-0.0001,0.0,0.01663]
[1780203132812,63.7,74101.31,12.2,-0.0001,0.0,0.01662]
[1780203138854,63.7,74102.24,12.2,-0.0001,0.0,0.0166]
[1780203143889,63.7,74101.89,12.2,-0.0001,0.0,0.0166]
[1780203148925,63.7,74102.06,12.2,-0.0001,0.0,0.0166]
[1780203158995,63.7,74102.24,12.2,-0.0001,0.0,0.01652]
[1780203164030,63.7,74102.42,12.2,-0.0001,0.0,0.01652]
[1780203173102,63.7,74102.52,12.2,-0.0001,0.0,0.01651]
[1780203178138,63.7,74115.78,12.2,-0.0001,0.0,0.01621]
[1780203183173,63.7,74116.3,12.2,-0.0001,0.0,0.0162]
[1780203188208,63.7,74115.87,12.2,-0.0001,0.0,0.01621]
[1780203193243,63.7,74116.09,12.2,-0.0001,0.0,0.0162]
[1780203198278,63.7,74113.51,12.2,-0.0001,0.0,0.01626]
[1780203203313,63.7,74113.09,12.2,-0.0001,0.0,0.01627]
[1780203209355,63.7,74112.9,12.2,-0.0001,0.0,0.01628]
[1780203214390,63.7,74113.73,12.2,-0.0001,0.0,0.01618]
[1780203219425,63.7,74120.84,12.2,-0.0001,0.0,0.01602]
[1780203224460,63.7,74120.67,12.2,-0.0001,0.0,0.01603]
[1780203229497,63.7,74119.71,12.2,-0.0001,0.0,0.01605]
[1780203237553,63.7,74120.39,12.2,-0.0001,0.0,0.01603]
[1780203242589,63.7,74118.49,12.2,-0.0001,0.0,0.01608]
[1780203247629,63.7,74115.64,12.2,-0.0001,0.0,0.01614]
[1780203252664,63.7,74104.32,12.2,-0.0001,0.0,0.0164]
[1780203256693,63.7,74092.56,12.2,-0.0001,0.0,0.01667]
[1780203261728,63.7,74087.25,12.2,-0.0001,0.0,0.0168]
[1780203268777,63.7,74087.3,12.2,-0.0001,0.0,0.01679]
[1780203273812,63.7,74087.13,12.2,-0.0001,0.0,0.01672]
[1780203278847,63.7,74085.57,12.2,-0.0001,0.0,0.01676]
[1780203284888,63.7,74085.13,12.2,-0.0001,0.0,0.01677]
[1780203291937,63.7,74082.69,12.2,-0.0001,0.0,0.01683]
[1780203297982,63.7,74082.77,12.2,-0.0001,0.0,0.01683]
[1780203303017,63.7,74098.09,12.2,-0.0001,0.0,0.01647]
[1780203308053,63.7,74098.05,12.2,-0.0001,0.0,0.01647]
[1780203313088,63.7,74094.93,12.2,-0.0001,0.0,0.01654]
[1780203318123,63.7,74093.89,12.2,-0.0001,0.0,0.01657]
[1780203323158,63.7,74098.58,12.2,-0.0001,0.0,0.01646]
[1780203329200,63.7,74099.52,12.2,-0.0001,0.0,0.01644]
[1780203337256,63.7,74101.31,12.2,-0.0001,0.0,0.01632]
[1780203342291,63.7,74101.64,12.2,-0.0001,0.0,0.01631]
[1780203349340,63.7,74101.26,12.2,-0.0001,0.0,0.01632]
[1780203354375,63.7,74101.79,12.2,-0.0001,0.0,0.01631]
[1780203359410,63.7,74102.51,12.2,-0.0001,0.0,0.01629]
[1780203364445,63.7,74103.46,12.2,-0.0001,0.0,0.01627]
[1780203369480,63.7,74103.8,12.2,-0.0001,0.0,0.01626]
[1780203375522,63.7,74103.9,12.2,-0.0001,0.0,0.01626]
[1780203380557,63.7,74104.11,12.2,-0.0001,0.0,0.01626]
[1780203385593,63.7,74103.89,12.2,-0.0001,0.0,0.01626]
[1780203390628,63.7,74106.82,12.2,-0.0001,0.0,0.01619]
[1780203395663,63.7,74114.03,12.2,-0.0001,0.0,0.01596]
[1780203400698,63.7,74113.29,12.2,-0.0001,0.0,0.01598]
[1780203405733,63.7,74111.26,12.2,-0.0001,0.0,0.01602]
[1780203410768,63.7,74109.05,12.2,-0.0001,0.0,0.01607]
[1780203417817,63.7,74108.75,12.2,-0.0001,0.0,0.01608]
[1780203423859,63.7,74108.31,12.2,-0.0001,0.0,0.01609]
[1780203428894,63.7,74108.3,12.2,-0.0001,0.0,0.01609]
[1780203433929,63.7,74108.57,12.2,-0.0001,0.0,0.01608]
[1780203438964,63.7,74109.0,12.2,-0.0001,0.0,0.01607]
[1780203443999,63.7,74110.05,12.2,-0.0001,0.0,0.01605]
[1780203449035,63.7,74109.75,12.2,-0.0001,0.0,0.01605]
[1780203454069,63.7,74109.22,12.2,-0.0001,0.0,0.01599]
[1780203459105,63.7,74109.52,12.2,-0.0001,0.0,0.01599]
[1780203465147,63.7,74109.63,12.2,-0.0001,0.0,0.01598]
[1780203471189,63.7,74109.87,12.2,-0.0001,0.0,0.01598]
[1780203480252,63.7,74109.47,12.2,-0.0001,0.0,0.01599]
[1780203486294,63.7,74109.31,12.2,-0.0001,0.0,0.01599]
[1780203492336,63.7,74109.86,12.2,-0.0001,0.0,0.01598]
[1780203498377,63.7,74110.27,12.2,-0.0001,0.0,0.01597]
[1780203504420,63.7,74110.43,12.2,-0.0001,0.0,0.01597]
[1780203509457,63.7,74110.11,12.2,-0.0001,0.0,0.01597]
[1780203514492,63.7,74109.38,12.2,-0.0001,0.0,0.01592]
[1780203521541,63.7,74109.77,12.2,-0.0001,0.0,0.01591]
[1780203526577,63.7,74109.09,12.2,-0.0001,0.0,0.01592]
[1780203531612,63.7,74104.87,12.2,-0.0001,0.0,0.01602]
[1780203536647,63.7,74103.21,12.2,-0.0001,0.0,0.01606]
[1780203541682,63.7,74102.8,12.2,-0.0001,0.0,0.01607]
[1780203546716,63.7,74101.27,12.2,-0.0001,0.0,0.0161]
[1780203551752,63.7,74099.99,12.2,-0.0001,0.0,0.01613]
[1780203556787,63.7,74100.27,12.2,-0.0001,0.0,0.01612]
[1780203561823,63.7,74100.05,12.2,-0.0001,0.0,0.01613]
[1780203566858,63.7,74098.88,12.2,-0.0001,0.0,0.01615]
[1780203571894,63.7,74087.69,12.2,-0.0001,0.0,0.01634]
[1780203576929,63.7,74084.96,12.2,-0.0001,0.0,0.0164]
[1780203581964,63.7,74085.75,12.2,-0.0001,0.0,0.01638]
[1780203587000,63.7,74085.84,12.2,-0.0001,0.0,0.01638]
[1780203593042,63.7,74085.29,12.2,-0.0001,0.0,0.01639]
[1780203598077,63.7,74079.74,12.2,-0.0001,0.0,0.01652]
[1780203603114,63.7,74073.33,12.2,-0.0001,0.0,0.01667]
[1780203606137,63.7,74085.64,12.2,-0.0001,0.0,0.01638]
[1780203611176,63.7,74086.34,12.2,-0.0001,0.0,0.01637]
[1780203616212,63.7,74087.7,12.2,-0.0001,0.0,0.01634]
[1780203621247,63.7,74087.83,12.2,-0.0001,0.0,0.01633]
[1780203626282,63.7,74089.92,12.2,-0.0001,0.0,0.01629]
[1780203632324,63.7,74095.06,12.2,-0.0001,0.0,0.01609]
[1780203640380,63.7,74095.71,12.2,-0.0001,0.0,0.01608]
[1780203645415,63.7,74087.89,12.2,-0.0001,0.0,0.01626]
[1780203650450,63.7,74076.74,12.2,-0.0001,0.0,0.01652]
[1780203655485,63.7,74076.08,12.2,-0.0001,0.0,0.01653]
[1780203660519,63.7,74075.98,12.2,-0.0001,0.0,0.01653]
[1780203665555,63.7,74075.77,12.2,-0.0001,0.0,0.01654]
[1780203671599,63.7,74075.08,12.2,-0.0001,0.0,0.01655]
[1780203677639,63.7,74076.86,12.2,-0.0001,0.0,0.01651]
[1780203682674,63.7,74076.34,12.2,-0.0001,0.0,0.01652]
[1780203687709,63.7,74076.36,12.2,-0.0001,0.0,0.01652]
[1780203692744,63.7,74076.34,12.2,-0.0001,0.0,0.01645]
[1780203697779,63.7,74077.03,12.2,-0.0001,0.0,0.01643]
[1780203698501,63.7,74077.03,12.2,-0.0001,0.0,0.01643]
[1780203699544,63.7,74077.03,12.2,-0.0001,0.0,0.01643]
[1780203707849,63.7,74076.74,12.2,-0.0001,0.0,0.01644]
[1780203712884,63.7,74077.05,12.2,-0.0001,0.0,0.01643]
[1780203716934,63.7,74077.42,12.2,-0.0001,0.0,0.01642]
[1780203717168,63.7,74077.42,12.2,-0.0001,0.0,0.01642]
[1780203722954,63.7,74079.68,12.2,-0.0001,0.0,0.01637]
[1780203727989,63.7,74078.52,12.2,-0.0001,0.0,0.0164]
[1780203733024,63.7,74078.66,12.2,-0.0001,0.0,0.0164]
[1780203738059,63.7,74081.74,12.2,-0.0001,0.0,0.01633]
[1780203743094,63.7,74084.06,12.2,-0.0001,0.0,0.01627]
[1780203756186,63.7,74083.67,12.2,-0.0001,0.0,0.01621]
[1780203761221,63.7,74084.54,12.2,-0.0001,0.0,0.01619]
[1780203766256,63.7,74084.7,12.2,-0.0001,0.0,0.01618]
[1780203771293,63.7,74084.42,12.2,-0.0001,0.0,0.01619]
[1780203776328,63.7,74082.12,12.2,-0.0001,0.0,0.01624]
[1780203781363,63.7,74083.45,12.2,-0.0001,0.0,0.01621]
[1780203787405,63.7,74083.45,12.2,-0.0001,0.0,0.01621]
[1780203792440,63.7,74073.77,12.2,-0.0001,0.0,0.01643]
[1780203798481,63.7,74065.28,12.2,-0.0001,0.0,0.01663]
[1780203803517,63.7,74065.53,12.2,-0.0001,0.0,0.01663]
[1780203808551,63.7,74065.23,12.2,-0.0001,0.0,0.01663]
[1780203813587,63.7,74065.18,12.2,-0.0001,0.0,0.01656]
[1780203818622,63.7,74063.26,12.2,-0.0001,0.0,0.0166]
[1780203823657,63.7,74064.13,12.2,-0.0001,0.0,0.01658]
[1780203829699,63.7,74063.97,12.2,-0.0001,0.0,0.01659]
[1780203834734,63.7,74063.6,12.2,-0.0001,0.0,0.0166]
[1780203839769,63.7,74061.65,12.2,-0.0001,0.0,0.01664]
[1780203844804,63.7,74060.22,12.2,-0.0001,0.0,0.01667]
[1780203852860,63.7,74059.6,12.2,-0.0001,0.0,0.01669]
[1780203857895,63.7,74061.44,12.2,-0.0001,0.0,0.01665]
[1780203862929,63.7,74075.1,12.2,-0.0001,0.0,0.01633]
[1780203867967,63.7,74077.31,12.2,-0.0001,0.0,0.01628]
[1780203873002,63.7,74080.63,12.2,-0.0001,0.0,0.01613]
[1780203879044,63.7,74081.76,12.2,-0.0001,0.0,0.0161]
[1780203884079,63.7,74083.5,12.2,-0.0001,0.0,0.01606]
[1780203889114,63.7,74082.86,12.2,-0.0001,0.0,0.01608]
[1780203897170,63.7,74081.33,12.2,-0.0001,0.0,0.01611]
[1780203902209,63.7,74079.0,12.2,-0.0001,0.0,0.01617]
[1780203907243,63.7,74076.67,12.2,-0.0001,0.0,0.01622]
[1780203913286,63.7,74079.13,12.2,-0.0001,0.0,0.01616]
[1780203918321,63.7,74080.88,12.2,-0.0001,0.0,0.01612]
[1780203923356,63.7,74079.97,12.2,-0.0001,0.0,0.01614]
[1780203928391,63.7,74080.62,12.2,-0.0001,0.0,0.01613]
[1780203934433,63.7,74081.68,12.2,-0.0001,0.0,0.01603]
[1780203939467,63.7,74083.44,12.2,-0.0001,0.0,0.01599]
[1780203945510,63.7,74084.14,12.2,-0.0001,0.0,0.01598]
[1780203950544,63.7,74082.85,12.2,-0.0001,0.0,0.01601]
[1780203955580,63.7,74083.24,12.2,-0.0001,0.0,0.016]
[1780203960615,63.7,74090.33,12.2,-0.0001,0.0,0.01584]
[1780203965650,63.7,74092.21,12.2,-0.0001,0.0,0.0158]
[1780203970685,63.7,74098.59,12.2,-0.0001,0.0,0.01565]
[1780203975722,63.7,74100.57,12.2,-0.0001,0.0,0.01561]
[1780203980757,63.7,74103.83,12.2,-0.0001,0.0,0.01554]
[1780203986799,63.7,74105.0,12.2,-0.0001,0.0,0.01551]
[1780203991834,63.7,74104.74,12.2,-9e-05,0.0,0.01545]
[1780203996873,63.7,74104.28,12.2,-9e-05,0.0,0.01546]
[1780204001908,63.7,74104.44,12.2,-9e-05,0.0,0.01545]
[1780204006943,63.7,74103.84,12.2,-9e-05,0.0,0.01547]
[1780204011977,63.7,74104.19,12.2,-9e-05,0.0,0.01546]
[1780204017014,63.7,74103.77,12.2,-9e-05,0.0,0.01547]
[1780204026077,63.7,74099.4,12.2,-0.0001,0.0,0.01556]
[1780204031116,63.7,74093.49,12.2,-0.0001,0.0,0.0157]
[1780204036151,63.7,74094.18,12.2,-0.0001,0.0,0.01568]
[1780204041186,63.7,74095.82,12.2,-0.0001,0.0,0.01564]
[1780204047228,63.7,74096.45,12.2,-0.0001,0.0,0.01563]
[1780204052266,63.7,74096.12,12.2,-0.0001,0.0,0.01557]
[1780204057301,63.7,74096.57,12.2,-0.0001,0.0,0.01556]
[1780204066365,63.7,74097.15,12.2,-0.0001,0.0,0.01554]
[1780204071400,63.7,74096.58,12.2,-0.0001,0.0,0.01556]
[1780204076441,63.7,74096.26,12.2,-0.0001,0.0,0.01556]
[1780204084498,63.7,74097.82,12.2,-0.0001,0.0,0.01553]
[1780204089534,63.7,74097.44,12.2,-0.0001,0.0,0.01554]
[1780204097589,63.7,74096.98,12.2,-0.0001,0.0,0.01555]
[1780204102624,63.7,74097.57,12.2,-0.0001,0.0,0.01553]
[1780204107659,63.7,74098.55,12.2,-0.0001,0.0,0.01551]
[1780204115715,63.7,74098.38,12.2,-9e-05,0.0,0.01544]
[1780204120750,63.7,74097.19,12.2,-9e-05,0.0,0.01547]
[1780204125785,63.7,74094.96,12.2,-0.0001,0.0,0.01552]
[1780204133842,63.7,74096.38,12.2,-0.0001,0.0,0.01549]
[1780204139884,63.7,74095.95,12.2,-0.0001,0.0,0.0155]
[1780204144919,63.7,74087.52,12.2,-0.0001,0.0,0.01568]
[1780204150961,63.7,74087.65,12.2,-0.0001,0.0,0.01568]
[1780204155996,63.7,74087.63,12.2,-0.0001,0.0,0.01568]
[1780204161035,63.7,74089.45,12.2,-0.0001,0.0,0.01564]
[1780204166070,63.7,74089.71,12.2,-0.0001,0.0,0.01564]
[1780204171105,63.7,74089.54,12.2,-0.0001,0.0,0.01557]
[1780204177147,63.7,74089.97,12.2,-0.0001,0.0,0.01556]
[1780204182182,63.7,74091.45,12.2,-0.0001,0.0,0.01553]
[1780204187217,63.7,74090.96,12.2,-0.0001,0.0,0.01554]
[1780204192252,63.7,74091.16,12.2,-0.0001,0.0,0.01553]
[1780204197287,63.7,74090.72,12.2,-0.0001,0.0,0.01554]
[1780204202323,63.7,74091.55,12.2,-0.0001,0.0,0.01552]
[1780204208365,63.7,74091.43,12.2,-0.0001,0.0,0.01553]
[1780204213400,63.7,74092.03,12.2,-0.0001,0.0,0.01551]
[1780204227499,63.7,74090.82,12.2,-0.0001,0.0,0.01554]
[1780204240593,63.7,74090.85,12.2,-0.0001,0.0,0.01547]
[1780204245629,63.7,74091.06,12.2,-9e-05,0.0,0.01546]
[1780204250664,63.7,74090.92,12.2,-0.0001,0.0,0.01547]
[1780204256706,63.7,74090.96,12.2,-0.0001,0.0,0.01546]
[1780204262748,63.7,74090.35,12.2,-0.0001,0.0,0.01548]
[1780204267784,63.7,74090.66,12.2,-0.0001,0.0,0.01547]
[1780204275839,63.7,74090.51,12.2,-0.0001,0.0,0.01547]
[1780204280875,63.7,74090.9,12.2,-0.0001,0.0,0.01547]
[1780204289938,63.7,74092.32,12.2,-9e-05,0.0,0.01544]
[1780204294973,63.7,74092.02,12.2,-9e-05,0.0,0.01537]
[1780204303036,63.7,74092.02,12.2,-9e-05,0.0,0.01537]
[1780204308070,63.7,74100.62,12.2,-9e-05,0.0,0.01518]
[1780204309501,63.7,74100.11,12.2,-9e-05,0.0,0.0152]
[1780204309940,63.7,74100.11,12.2,-9e-05,0.0,0.0152]
[1780204319147,63.7,74100.81,12.2,-9e-05,0.0,0.01518]
[1780204324183,63.7,74101.13,12.2,-9e-05,0.0,0.01517]
[1780204332239,63.7,74101.47,12.2,-9e-05,0.0,0.01517]
[1780204339288,63.7,74101.72,12.2,-9e-05,0.0,0.01516]
[1780204345330,63.7,74101.81,12.2,-9e-05,0.0,0.01516]
[1780204350367,63.7,74102.14,12.2,-9e-05,0.0,0.01515]
[1780204355402,63.7,74102.02,12.2,-9e-05,0.0,0.01508]
[1780204360437,63.7,74102.07,12.2,-9e-05,0.0,0.01508]
[1780204365472,63.7,74101.78,12.2,-9e-05,0.0,0.01509]
[1780204372523,63.7,74102.72,12.2,-9e-05,0.0,0.01507]
[1780204377560,63.7,74105.05,12.2,-9e-05,0.0,0.01502]
[1780204382595,63.7,74105.86,12.2,-9e-05,0.0,0.015]
[1780204387630,63.7,74100.4,12.2,-9e-05,0.0,0.01512]
[1780204392665,63.7,74091.03,12.2,-9e-05,0.0,0.01532]
[1780204397700,63.7,74087.95,12.2,-9e-05,0.0,0.01539]
[1780204402735,63.7,74086.78,12.2,-9e-05,0.0,0.01541]
[1780204407769,63.7,74086.58,12.2,-9e-05,0.0,0.01542]
[1780204413812,63.7,74086.44,12.2,-9e-05,0.0,0.01535]
[1780204418851,63.7,74086.5,12.2,-9e-05,0.0,0.01535]
[1780204423883,63.7,74082.08,12.2,-9e-05,0.0,0.01545]
[1780204428918,63.7,74081.68,12.2,-0.0001,0.0,0.01545]
[1780204434960,63.7,74079.77,12.2,-0.0001,0.0,0.0155]
[1780204442009,63.7,74078.93,12.2,-0.0001,0.0,0.01552]
[1780204447044,63.7,74075.5,12.2,-0.0001,0.0,0.01559]
[1780204452079,63.7,74075.96,12.2,-0.0001,0.0,0.01558]
[1780204457114,63.7,74077.33,12.2,-0.0001,0.0,0.01555]
[1780204463156,63.7,74077.29,12.2,-0.0001,0.0,0.01555]
[1780204469198,63.7,74076.03,12.2,-0.0001,0.0,0.01558]
[1780204474233,63.7,74074.07,12.2,-0.0001,0.0,0.01555]
[1780204483296,63.7,74075.15,12.2,-0.0001,0.0,0.01553]
[1780204488331,63.7,74074.85,12.2,-0.0001,0.0,0.01553]
[1780204499408,63.7,74074.89,12.2,-0.0001,0.0,0.01553]
[1780204505449,63.7,74072.04,12.2,-0.0001,0.0,0.0156]
[1780204512499,63.7,74072.26,12.2,-0.0001,0.0,0.01559]
[1780204518546,63.7,74073.62,12.2,-0.0001,0.0,0.01556]
[1780204523581,63.7,74075.55,12.2,-0.0001,0.0,0.01552]
[1780204528616,63.7,74076.54,12.2,-0.0001,0.0,0.0155]
[1780204529528,63.7,74076.54,12.2,-0.0001,0.0,0.0155]
[1780204534659,63.7,74076.95,12.2,-9e-05,0.0,0.01542]
[1780204535727,63.7,74076.84,12.2,-9e-05,0.0,0.01542]
[1780204541708,63.7,74076.12,12.2,-9e-05,0.0,0.01543]
[1780204552787,63.7,74076.0,12.2,-0.0001,0.0,0.01544]
[1780204562857,63.7,74076.0,12.2,-0.0001,0.0,0.01544]
[1780204567892,63.7,74076.4,12.2,-9e-05,0.0,0.01543]
[1780204576955,63.7,74076.49,12.2,-9e-05,0.0,0.01543]
[1780204584012,63.7,74077.49,12.2,-9e-05,0.0,0.0154]
[1780204595082,63.7,74077.69,12.2,-9e-05,0.0,0.01533]
[1780204603139,63.7,74077.79,12.2,-9e-05,0.0,0.01533]
[1780204615223,63.7,74077.69,12.2,-9e-05,0.0,0.01533]
[1780204621265,63.7,74077.93,12.2,-9e-05,0.0,0.01532]
[1780204623954,63.7,74077.93,12.2,-9e-05,0.0,0.01532]
[1780204626178,63.7,74077.96,12.2,-9e-05,0.0,0.01532]
[1780204631335,63.7,74077.12,12.2,-9e-05,0.0,0.01534]
[1780204636370,63.7,74088.78,12.2,-9e-05,0.0,0.01509]
[1780204641406,63.7,74086.44,12.2,-9e-05,0.0,0.01514]
[1780204647447,63.7,74079.8,12.2,-9e-05,0.0,0.01528]
[1780204649462,63.7,74079.23,12.2,-9e-05,0.0,0.0153]
[1780204652483,63.7,74079.11,12.2,-9e-05,0.0,0.01523]
[1780204657518,63.7,74079.15,12.2,-9e-05,0.0,0.01523]
[1780204662553,63.7,74078.82,12.2,-9e-05,0.0,0.01523]
[1780204667589,63.7,74078.4,12.2,-9e-05,0.0,0.01524]
[1780204672624,63.7,74076.76,12.2,-9e-05,0.0,0.01528]
[1780204677659,63.7,74074.69,12.2,-9e-05,0.0,0.01532]
[1780204683701,63.7,74074.75,12.2,-9e-05,0.0,0.01532]
[1780204688735,63.7,74073.98,12.2,-9e-05,0.0,0.01534]
[1780204693771,63.7,74074.84,12.2,-9e-05,0.0,0.01532]
[1780204699814,63.7,74074.4,12.2,-9e-05,0.0,0.01533]
[1780204705857,63.7,74081.4,12.2,-9e-05,0.0,0.01518]
[1780204710892,63.7,74081.59,12.2,-9e-05,0.0,0.01517]
[1780204715927,63.7,74091.13,12.2,-9e-05,0.0,0.0149]
[1780204720962,63.7,74087.19,12.2,-9e-05,0.0,0.01498]
[1780204727004,63.7,74088.43,12.2,-9e-05,0.0,0.01496]
[1780204732041,63.7,74088.26,12.2,-9e-05,0.0,0.01496]
[1780204737076,63.7,74088.26,12.2,-9e-05,0.0,0.01496]
[1780204742111,63.7,74087.89,12.2,-9e-05,0.0,0.01497]
[1780204748153,63.7,74087.34,12.2,-9e-05,0.0,0.01498]
[1780204753188,63.7,74079.1,12.2,-9e-05,0.0,0.01516]
[1780204758223,63.7,74078.23,12.2,-9e-05,0.0,0.01518]
[1780204765272,63.7,74072.07,12.2,-9e-05,0.0,0.01531]
[1780204770307,63.7,74070.82,12.2,-9e-05,0.0,0.01534]
[1780204775343,63.7,74071.01,12.2,-9e-05,0.0,0.01526]
[1780204780378,63.7,74071.16,12.2,-9e-05,0.0,0.01526]
[1780204790448,63.7,74071.24,12.2,-9e-05,0.0,0.01526]
[1780204795483,63.7,74071.18,12.2,-9e-05,0.0,0.01526]
[1780204800519,63.7,74072.29,12.2,-9e-05,0.0,0.01523]
[1780204805553,63.7,74071.96,12.2,-9e-05,0.0,0.01524]
[1780204810591,63.7,74072.82,12.2,-9e-05,0.0,0.01522]
[1780204819654,63.7,74072.65,12.2,-9e-05,0.0,0.01523]
[1780204824689,63.7,74072.04,12.2,-9e-05,0.0,0.01524]
[1780204830731,63.7,74072.09,12.2,-9e-05,0.0,0.01524]
[1780204835766,63.7,74072.09,12.2,-9e-05,0.0,0.01517]
[1780204840801,63.7,74072.33,12.2,-9e-05,0.0,0.01516]
[1780204845836,63.7,74075.45,12.2,-9e-05,0.0,0.0151]
[1780204850873,63.7,74078.3,12.2,-9e-05,0.0,0.01503]
[1780204856915,63.7,74078.62,12.2,-9e-05,0.0,0.01503]
[1780204862957,63.7,74078.91,12.2,-9e-05,0.0,0.01502]
[1780204869004,63.7,74078.62,12.2,-9e-05,0.0,0.01503]
[1780204874039,63.7,74078.69,12.2,-9e-05,0.0,0.01503]
[1780204879074,63.7,74078.68,12.2,-9e-05,0.0,0.01503]
[1780204884109,63.7,74078.11,12.2,-9e-05,0.0,0.01504]
[1780204891158,63.7,74077.92,12.2,-9e-05,0.0,0.01497]
[1780204896193,63.7,74077.8,12.2,-9e-05,0.0,0.01498]
[1780204901228,63.7,74077.82,12.2,-9e-05,0.0,0.01497]
[1780204906264,63.7,74077.2,12.2,-9e-05,0.0,0.01499]
[1780204919355,63.7,74071.76,12.2,-9e-05,0.0,0.0151]
[1780204920496,63.7,74071.76,12.2,-9e-05,0.0,0.0151]
[1780204921136,63.7,74071.76,12.2,-9e-05,0.0,0.0151]
[1780204929425,63.7,74077.57,12.2,-9e-05,0.0,0.01498]
[1780204935466,63.7,74078.32,12.2,-9e-05,0.0,0.01496]
[1780204944530,63.7,74077.44,12.2,-9e-05,0.0,0.01498]
[1780204950572,63.7,74077.44,12.2,-9e-05,0.0,0.01498]
[1780204955609,63.7,74077.32,12.2,-9e-05,0.0,0.01492]
[1780204961651,63.7,74077.31,12.2,-9e-05,0.0,0.01492]
[1780204966685,63.7,74076.41,12.2,-9e-05,0.0,0.01494]
[1780204973735,63.7,74076.87,12.2,-9e-05,0.0,0.01493]
[1780204978770,63.7,74077.5,12.2,-9e-05,0.0,0.01491]
[1780204987833,63.7,74077.09,12.2,-9e-05,0.0,0.01492]
[1780204992869,63.7,74076.33,12.2,-9e-05,0.0,0.01494]
[1780204999917,63.7,74075.77,12.2,-9e-05,0.0,0.01495]
[1780205004953,63.7,74075.96,12.2,-9e-05,0.0,0.01495]
[1780205010995,63.7,74076.96,12.2,-9e-05,0.0,0.01492]
[1780205016030,63.7,74077.21,12.2,-9e-05,0.0,0.01485]
[1780205024109,63.7,74076.88,12.2,-9e-05,0.0,0.01486]
[1780205029144,63.7,74077.1,12.2,-9e-05,0.0,0.01485]
[1780205040221,63.7,74077.27,12.2,-9e-05,0.0,0.01485]
[1780205050292,63.7,74076.75,12.2,-9e-05,0.0,0.01486]
[1780205055327,63.7,74076.8,12.2,-9e-05,0.0,0.01486]
[1780205061371,63.7,74076.05,12.2,-9e-05,0.0,0.01487]
[1780205066408,63.7,74075.95,12.2,-9e-05,0.0,0.01488]
[1780205071443,63.7,74073.41,12.2,-9e-05,0.0,0.01486]
[1780205078492,63.7,74072.91,12.2,-9e-05,0.0,0.01487]
[1780205083527,63.7,74068.82,12.2,-9e-05,0.0,0.01496]
[1780205088562,63.7,74068.16,12.2,-9e-05,0.0,0.01497]
[1780205094604,63.7,74068.11,12.2,-9e-05,0.0,0.01497]
[1780205101655,63.7,74068.3,12.2,-9e-05,0.0,0.01497]
[1780205111725,63.7,74068.26,12.2,-9e-05,0.0,0.01497]
[1780205116760,63.7,74068.61,12.2,-9e-05,0.0,0.01496]
[1780205121795,63.7,74067.36,12.2,-9e-05,0.0,0.01499]
[1780205126830,63.7,74066.51,12.2,-9e-05,0.0,0.01501]
[1780205131865,63.7,74066.95,12.2,-9e-05,0.0,0.01493]
[1780205141935,63.7,74066.95,12.2,-9e-05,0.0,0.01493]
[1780205147977,63.7,74066.64,12.2,-9e-05,0.0,0.01493]
[1780205154021,63.7,74064.36,12.2,-9e-05,0.0,0.01498]
[1780205163084,63.7,74062.64,12.2,-9e-05,0.0,0.01502]
[1780205168119,63.7,74057.47,12.2,-9e-05,0.0,0.01513]
[1780205173154,63.7,74056.22,12.2,-9e-05,0.0,0.01516]
[1780205178189,63.7,74057.07,12.2,-9e-05,0.0,0.01514]
[1780205183224,63.7,74056.91,12.2,-9e-05,0.0,0.01514]
[1780205188267,63.7,74054.04,12.2,-9e-05,0.0,0.01521]
[1780205193302,63.7,74051.29,12.2,-9e-05,0.0,0.01519]
[1780205198337,63.7,74048.0,12.2,-9e-05,0.0,0.01527]
[1780205203372,63.7,74042.72,12.2,-0.0001,0.0,0.01538]
[1780205209415,63.7,74034.64,12.2,-0.0001,0.0,0.01556]
[1780205214450,63.7,74031.21,12.2,-0.0001,0.0,0.01563]
[1780205220492,63.7,74029.73,12.2,-0.0001,0.0,0.01567]
[1780205225527,63.7,74034.16,12.2,-0.0001,0.0,0.01557]
[1780205231570,63.7,74034.42,12.2,-0.0001,0.0,0.01556]
[1780205236604,63.7,74033.44,12.2,-0.0001,0.0,0.01559]
[1780205245668,63.7,74036.73,12.2,-0.0001,0.0,0.01551]
[1780205250703,63.7,74038.22,12.2,-0.0001,0.0,0.01548]
[1780205255738,63.7,74038.72,12.2,-0.0001,0.0,0.0154]
[1780205260773,63.7,74040.06,12.2,-9e-05,0.0,0.01537]
[1780205265812,63.7,74045.17,12.2,-9e-05,0.0,0.01526]
[1780205272863,63.7,74043.91,12.2,-9e-05,0.0,0.01528]
[1780205277897,63.7,74043.43,12.2,-9e-05,0.0,0.01529]
[1780205283939,63.7,74042.54,12.2,-9e-05,0.0,0.01531]
[1780205290988,63.7,74042.28,12.2,-9e-05,0.0,0.01532]
[1780205296023,63.7,74045.18,12.2,-9e-05,0.0,0.01526]
[1780205302065,63.7,74046.27,12.2,-9e-05,0.0,0.01523]
[1780205313142,63.7,74046.68,12.2,-9e-05,0.0,0.01515]
[1780205318179,63.7,74050.1,12.2,-9e-05,0.0,0.01508]
[1780205323212,63.7,74049.51,12.2,-9e-05,0.0,0.01509]
[1780205328250,63.7,74049.38,12.2,-9e-05,0.0,0.01509]
[1780205333284,63.7,74046.83,12.2,-9e-05,0.0,0.01515]
[1780205338319,63.7,74046.75,12.2,-9e-05,0.0,0.01515]
[1780205343354,63.7,74047.02,12.2,-9e-05,0.0,0.01515]
[1780205348389,63.7,74055.87,12.2,-9e-05,0.0,0.01496]
[1780205353424,63.7,74060.78,12.2,-9e-05,0.0,0.01485]
[1780205358459,63.7,74063.59,12.2,-9e-05,0.0,0.01479]
[1780205364501,63.7,74063.22,12.2,-9e-05,0.0,0.0148]
[1780205369536,63.7,74062.98,12.2,-9e-05,0.0,0.0148]
[1780205376585,63.7,74062.51,12.2,-9e-05,0.0,0.01475]
[1780205381621,63.7,74075.26,12.2,-9e-05,0.0,0.01448]
[1780205387662,63.7,74077.48,12.2,-9e-05,0.0,0.01443]
[1780205392696,63.7,74078.3,12.2,-9e-05,0.0,0.01442]
[1780205397732,63.7,74074.23,12.2,-9e-05,0.0,0.0145]
[1780205402767,63.7,74065.62,12.2,-9e-05,0.0,0.01468]
[1780205408810,63.7,74065.68,12.2,-9e-05,0.0,0.01468]
[1780205413845,63.7,74065.76,12.2,-9e-05,0.0,0.01468]
[1780205418880,63.7,74066.24,12.2,-9e-05,0.0,0.01467]
[1780205423915,63.7,74066.36,12.2,-9e-05,0.0,0.01466]
[1780205428950,63.7,74068.76,12.2,-9e-05,0.0,0.01461]
[1780205434992,63.7,74073.07,12.2,-9e-05,0.0,0.01446]
[1780205440027,63.7,74081.88,12.2,-9e-05,0.0,0.01428]
[1780205445062,63.7,74079.52,12.2,-9e-05,0.0,0.01432]
[1780205450097,63.7,74082.11,12.2,-9e-05,0.0,0.01427]
[1780205455132,63.7,74080.21,12.2,-9e-05,0.0,0.01431]
[1780205460167,63.7,74079.86,12.2,-9e-05,0.0,0.01432]
[1780205465202,63.7,74079.0,12.2,-9e-05,0.0,0.01433]
[1780205470237,63.7,74077.77,12.2,-9e-05,0.0,0.01436]
[1780205475272,63.7,74077.6,12.2,-9e-05,0.0,0.01436]
[1780205480307,63.7,74077.5,12.2,-9e-05,0.0,0.01436]
[1780205485342,63.7,74076.76,12.2,-9e-05,0.0,0.01438]
[1780205491384,63.7,74076.27,12.2,-9e-05,0.0,0.01432]
[1780205496419,63.7,74074.7,12.2,-9e-05,0.0,0.01435]
[1780205502461,63.7,74074.82,12.2,-9e-05,0.0,0.01435]
[1780205509510,63.7,74073.78,12.2,-9e-05,0.0,0.01437]
[1780205519580,63.7,74075.1,12.2,-9e-05,0.0,0.01435]
[1780205524615,63.7,74077.31,12.2,-9e-05,0.0,0.0143]
[1780205529649,63.7,74066.79,12.2,-9e-05,0.0,0.01452]
[1780205531514,63.7,74066.98,12.2,-9e-05,0.0,0.01451]
[1780205533442,63.7,74058.94,12.2,-9e-05,0.0,0.01468]
[1780205538713,63.7,74058.9,12.2,-9e-05,0.0,0.01468]
[1780205545762,63.7,74057.71,12.2,-9e-05,0.0,0.01471]
[1780205552811,63.7,74057.38,12.2,-9e-05,0.0,0.01465]
[1780205558853,63.7,74054.55,12.2,-9e-05,0.0,0.01471]
[1780205564895,63.7,74048.98,12.2,-9e-05,0.0,0.01482]
[1780205570937,63.7,74047.58,12.2,-9e-05,0.0,0.01485]
[1780205575972,63.7,74047.66,12.2,-9e-05,0.0,0.01485]
[1780205581007,63.7,74046.76,12.2,-9e-05,0.0,0.01487]
[1780205586042,63.7,74044.77,12.2,-9e-05,0.0,0.01491]
[1780205593091,63.7,74045.08,12.2,-9e-05,0.0,0.01491]
[1780205598126,63.7,74044.9,12.2,-9e-05,0.0,0.01491]
[1780205603165,63.7,74042.38,12.2,-9e-05,0.0,0.01496]
[1780205608200,63.7,74042.42,12.2,-9e-05,0.0,0.01496]
[1780205613234,63.7,74042.25,12.2,-9e-05,0.0,0.0149]
[1780205618269,63.7,74042.22,12.2,-9e-05,0.0,0.0149]
[1780205623305,63.7,74036.45,12.2,-9e-05,0.0,0.01502]
[1780205628340,63.7,74034.76,12.2,-9e-05,0.0,0.01506]
[1780205633375,63.7,74034.16,12.2,-9e-05,0.0,0.01507]
[1780205638410,63.7,74033.73,12.2,-9e-05,0.0,0.01508]
[1780205643445,63.7,74042.83,12.2,-9e-05,0.0,0.01488]
[1780205648480,63.7,74045.97,12.2,-9e-05,0.0,0.01482]
[1780205653516,63.7,74044.95,12.2,-9e-05,0.0,0.01484]
[1780205658550,63.7,74045.14,12.2,-9e-05,0.0,0.01484]
[1780205663586,63.7,74045.59,12.2,-9e-05,0.0,0.01483]
[1780205668621,63.7,74045.2,12.2,-9e-05,0.0,0.01483]
[1780205673656,63.7,74045.78,12.2,-9e-05,0.0,0.01475]
[1780205678691,63.7,74044.85,12.2,-9e-05,0.0,0.01477]
[1780205683726,63.7,74045.36,12.2,-9e-05,0.0,0.01476]
[1780205688761,63.7,74045.01,12.2,-9e-05,0.0,0.01477]
[1780205695810,63.7,74044.38,12.2,-9e-05,0.0,0.01478]
[1780205700845,63.7,74045.95,12.2,-9e-05,0.0,0.01475]
[1780205708901,63.7,74046.17,12.2,-9e-05,0.0,0.01474]
[1780205714943,63.7,74045.67,12.2,-9e-05,0.0,0.01475]
[1780205719978,63.7,74042.96,12.2,-9e-05,0.0,0.01481]
[1780205725014,63.7,74043.47,12.2,-9e-05,0.0,0.0148]
[1780205731056,63.7,74047.62,12.2,-9e-05,0.0,0.01464]
[1780205733070,63.7,74059.28,12.2,-9e-05,0.0,0.0144]
[1780205735084,63.7,74071.23,12.2,-9e-05,0.0,0.01416]
[1780205740119,63.7,74071.77,12.2,-9e-05,0.0,0.01415]
[1780205745154,63.7,74072.9,12.2,-9e-05,0.0,0.01412]
[1780205750189,63.7,74072.64,12.2,-9e-05,0.0,0.01413]
[1780205755225,63.7,74074.16,12.2,-9e-05,0.0,0.0141]
[1780205761267,63.7,74073.45,12.2,-9e-05,0.0,0.01411]
[1780205766303,63.7,74073.11,12.2,-9e-05,0.0,0.01412]
[1780205771340,63.7,74073.73,12.2,-9e-05,0.0,0.01411]
[1780205776375,63.7,74074.59,12.2,-9e-05,0.0,0.01409]
[1780205781409,63.7,74074.49,12.2,-9e-05,0.0,0.01409]
[1780205787452,63.7,74074.72,12.2,-9e-05,0.0,0.01409]
[1780205793494,63.7,74074.72,12.2,-9e-05,0.0,0.01402]
[1780205798528,63.7,74074.75,12.2,-9e-05,0.0,0.01402]
[1780205803564,63.7,74074.63,12.2,-9e-05,0.0,0.01402]
[1780205808599,63.7,74076.39,12.2,-9e-05,0.0,0.01399]
[1780205813634,63.7,74077.57,12.2,-9e-05,0.0,0.01396]
[1780205818670,63.7,74076.13,12.2,-9e-05,0.0,0.01399]
[1780205823704,63.7,74067.06,12.2,-9e-05,0.0,0.01418]
[1780205828739,63.7,74060.8,12.2,-9e-05,0.0,0.0143]
[1780205833774,63.7,74059.49,12.2,-9e-05,0.0,0.01433]
[1780205838808,63.7,74056.12,12.2,-9e-05,0.0,0.0144]
[1780205843844,63.7,74053.82,12.2,-9e-05,0.0,0.01445]
[1780205848878,63.7,74053.61,12.2,-9e-05,0.0,0.01445]
[1780205853914,63.7,74052.23,12.2,-9e-05,0.0,0.01441]
[1780205858950,63.7,74043.7,12.2,-9e-05,0.0,0.01459]
[1780205864992,63.7,74043.79,12.2,-9e-05,0.0,0.01459]
[1780205872041,63.7,74043.96,12.2,-9e-05,0.0,0.01458]
[1780205877076,63.7,74035.84,12.2,-9e-05,0.0,0.01475]
[1780205884126,63.7,74033.78,12.2,-9e-05,0.0,0.0148]
[1780205889160,63.7,74030.14,12.2,-9e-05,0.0,0.01488]
[1780205894197,63.7,74030.2,12.2,-9e-05,0.0,0.01487]
[1780205900239,63.7,74030.39,12.2,-9e-05,0.0,0.01487]
[1780205905274,63.7,74029.68,12.2,-9e-05,0.0,0.01489]
[1780205910309,63.7,74030.15,12.2,-9e-05,0.0,0.01488]
[1780205916351,63.7,74029.44,12.2,-9e-05,0.0,0.01482]
[1780205921386,63.7,74022.97,12.2,-9e-05,0.0,0.01496]
[1780205926421,63.7,74023.39,12.2,-9e-05,0.0,0.01495]
[1780205931456,63.7,74023.27,12.2,-9e-05,0.0,0.01495]
[1780205937498,63.7,74022.7,12.2,-9e-05,0.0,0.01496]
[1780205942532,63.7,74014.24,12.2,-9e-05,0.0,0.01515]
[1780205947568,63.7,74015.21,12.2,-9e-05,0.0,0.01513]
[1780205952603,63.7,74015.95,12.2,-9e-05,0.0,0.01511]
[1780205958645,63.7,74015.83,12.2,-9e-05,0.0,0.01511]
[1780205963680,63.7,74015.43,12.2,-9e-05,0.0,0.01512]
[1780205969722,63.7,74014.15,12.2,-9e-05,0.0,0.01515]
[1780205975764,63.7,74015.2,12.2,-9e-05,0.0,0.01506]
[1780205980799,63.7,74015.57,12.2,-9e-05,0.0,0.01505]
[1780205985835,63.7,74016.49,12.2,-9e-05,0.0,0.01503]
[1780205995908,63.7,74016.32,12.2,-9e-05,0.0,0.01503]
[1780206001951,63.7,74015.77,12.2,-9e-05,0.0,0.01504]
[1780206006985,63.7,74016.28,12.2,-9e-05,0.0,0.01503]
[1780206016048,63.7,74015.84,12.2,-9e-05,0.0,0.01504]
[1780206021083,63.7,74015.27,12.2,-9e-05,0.0,0.01505]
[1780206026118,63.7,74015.69,12.2,-9e-05,0.0,0.01504]
[1780206035181,63.7,74014.62,12.2,-9e-05,0.0,0.015]
[1780206040216,63.7,74015.44,12.2,-9e-05,0.0,0.01498]
[1780206045253,63.7,74015.75,12.2,-9e-05,0.0,0.01497]
[1780206050288,63.7,74015.79,12.2,-9e-05,0.0,0.01497]
[1780206055323,63.7,74014.65,12.2,-9e-05,0.0,0.015]
[1780206060358,63.7,74015.33,12.2,-9e-05,0.0,0.01498]
[1780206065393,63.7,74015.8,12.2,-9e-05,0.0,0.01497]
[1780206070428,63.7,74016.04,12.2,-9e-05,0.0,0.01497]
[1780206075463,63.7,74015.83,12.2,-9e-05,0.0,0.01497]
[1780206085537,63.7,74014.68,12.2,-9e-05,0.0,0.015]
[1780206091580,63.7,74014.15,12.2,-9e-05,0.0,0.01494]
[1780206099636,63.7,74015.49,12.2,-9e-05,0.0,0.01491]
[1780206105678,63.7,74014.71,12.2,-9e-05,0.0,0.01492]
[1780206111720,63.7,74014.76,12.2,-9e-05,0.0,0.01492]
[1780206125820,63.7,74014.43,12.2,-9e-05,0.0,0.01493]
[1780206131862,63.7,74014.15,12.2,-9e-05,0.0,0.01494]
[1780206136897,63.7,74014.11,12.2,-9e-05,0.0,0.01494]
[1780206141932,63.7,74005.53,12.2,-9e-05,0.0,0.01512]
[1780206142505,63.7,74005.53,12.2,-9e-05,0.0,0.01512]
[1780206143068,63.7,74005.53,12.2,-9e-05,0.0,0.01512]
[1780206152003,63.7,73997.85,12.2,-9e-05,0.0,0.01522]
[1780206157037,63.7,73996.45,12.2,-9e-05,0.0,0.01525]
[1780206162072,63.7,73990.94,12.2,-0.0001,0.0,0.01537]
[1780206167107,63.7,73988.19,12.2,-0.0001,0.0,0.01543]
[1780206172142,63.7,73986.24,12.2,-0.0001,0.0,0.01547]
[1780206177177,63.7,73985.67,12.2,-0.0001,0.0,0.01549]
[1780206182213,63.7,73984.78,12.2,-0.0001,0.0,0.01551]
[1780206187247,63.7,73983.55,12.2,-0.0001,0.0,0.01553]
[1780206189261,63.7,73997.4,12.2,-9e-05,0.0,0.01523]
[1780206194296,63.7,73997.04,12.2,-9e-05,0.0,0.01524]
[1780206199331,63.7,73994.35,12.2,-0.0001,0.0,0.01529]
[1780206204366,63.7,73991.38,12.2,-0.0001,0.0,0.01536]
[1780206210408,63.7,73988.98,12.2,-0.0001,0.0,0.01541]
[1780206215443,63.7,73984.53,12.2,-0.0001,0.0,0.01544]
[1780206221486,63.7,73984.21,12.2,-0.0001,0.0,0.01545]
[1780206226521,63.7,73983.15,12.2,-0.0001,0.0,0.01547]
[1780206231556,63.7,73983.69,12.2,-0.0001,0.0,0.01546]
[1780206237598,63.7,73987.09,12.2,-0.0001,0.0,0.01538]
[1780206242633,63.7,73990.49,12.2,-0.0001,0.0,0.01531]
[1780206247668,63.7,73991.03,12.2,-0.0001,0.0,0.0153]
[1780206252703,63.7,73995.6,12.2,-9e-05,0.0,0.0152]
[1780206257738,63.7,73997.5,12.2,-9e-05,0.0,0.01515]
[1780206262774,63.7,73997.71,12.2,-9e-05,0.0,0.01515]
[1780206272844,63.7,73997.69,12.2,-9e-05,0.0,0.01508]
[1780206277879,63.7,73996.86,12.2,-9e-05,0.0,0.0151]
[1780206285935,63.7,73993.83,12.2,-9e-05,0.0,0.01516]
[1780206291977,63.7,73992.39,12.2,-9e-05,0.0,0.01519]
[1780206297033,63.7,73995.44,12.2,-9e-05,0.0,0.01513]
[1780206302060,63.7,74001.19,12.2,-9e-05,0.0,0.015]
[1780206308103,63.7,73999.04,12.2,-9e-05,0.0,0.01505]
[1780206313138,63.7,73998.56,12.2,-9e-05,0.0,0.01506]
[1780206318178,63.7,73996.41,12.2,-9e-05,0.0,0.01511]
[1780206323213,63.7,73995.54,12.2,-9e-05,0.0,0.01513]
[1780206329255,63.7,73994.25,12.2,-9e-05,0.0,0.01515]
[1780206334290,63.7,73993.48,12.2,-9e-05,0.0,0.0151]
[1780206339324,63.7,73991.76,12.2,-9e-05,0.0,0.01514]
[1780206344360,63.7,73990.41,12.2,-9e-05,0.0,0.01517]
[1780206349395,63.7,73991.05,12.2,-9e-05,0.0,0.01515]
[1780206354430,63.7,73988.48,12.2,-9e-05,0.0,0.01521]
[1780206359465,63.7,73988.52,12.2,-9e-05,0.0,0.01521]
[1780206364501,63.7,73988.07,12.2,-9e-05,0.0,0.01522]
[1780206369536,63.7,73988.63,12.2,-9e-05,0.0,0.0152]
[1780206371449,63.7,73988.7,12.2,-9e-05,0.0,0.0152]
[1780206376585,63.7,73982.14,12.2,-0.0001,0.0,0.01535]
[1780206377026,63.7,73982.14,12.2,-0.0001,0.0,0.01535]
[1780206382627,63.7,73980.74,12.2,-0.0001,0.0,0.01538]
[1780206388669,63.7,73980.51,12.2,-0.0001,0.0,0.01538]
[1780206393704,63.7,73982.16,12.2,-0.0001,0.0,0.01527]
[1780206399745,63.7,73984.21,12.2,-9e-05,0.0,0.01523]
[1780206405788,63.7,73983.88,12.2,-9e-05,0.0,0.01524]
[1780206412837,63.7,73982.6,12.2,-9e-05,0.0,0.01526]
[1780206417872,63.7,73980.72,12.2,-0.0001,0.0,0.01531]
[1780206422907,63.7,73977.57,12.2,-0.0001,0.0,0.01538]
[1780206427943,63.7,73977.95,12.2,-0.0001,0.0,0.01537]
[1780206434991,63.7,73977.63,12.2,-0.0001,0.0,0.01537]
[1780206437822,63.7,73977.63,12.2,-0.0001,0.0,0.01537]
[1780206439014,63.7,73977.64,12.2,-0.0001,0.0,0.01537]
[1780206445061,63.7,73978.23,12.2,-0.0001,0.0,0.01536]
[1780206451103,63.7,73978.18,12.2,-0.0001,0.0,0.01529]
[1780206456138,63.7,73978.14,12.2,-0.0001,0.0,0.01529]
[1780206461173,63.7,73977.5,12.2,-0.0001,0.0,0.0153]
[1780206466208,63.7,73977.57,12.2,-0.0001,0.0,0.0153]
[1780206473257,63.7,73976.96,12.2,-0.0001,0.0,0.01532]
[1780206478291,63.7,73977.73,12.2,-0.0001,0.0,0.0153]
[1780206483327,63.7,73977.85,12.2,-0.0001,0.0,0.0153]
[1780206488361,63.7,73978.7,12.2,-0.0001,0.0,0.01528]
[1780206494404,63.7,73979.07,12.2,-0.0001,0.0,0.01527]
[1780206499439,63.7,73979.12,12.2,-0.0001,0.0,0.01527]
[1780206505481,63.7,73978.43,12.2,-0.0001,0.0,0.01528]
[1780206510516,63.7,73977.3,12.2,-0.0001,0.0,0.01531]
[1780206518575,63.7,73977.88,12.2,-9e-05,0.0,0.01522]
[1780206523610,63.7,73978.41,12.2,-9e-05,0.0,0.01521]
[1780206531666,63.7,73978.88,12.2,-9e-05,0.0,0.0152]
[1780206542743,63.7,73978.46,12.2,-9e-05,0.0,0.01521]
[1780206549791,63.7,73978.5,12.2,-9e-05,0.0,0.01521]
[1780206559862,63.7,73978.77,12.2,-9e-05,0.0,0.01521]
[1780206564897,63.7,73979.44,12.2,-9e-05,0.0,0.01519]
[1780206569932,63.7,73983.28,12.2,-9e-05,0.0,0.01511]
[1780206574967,63.7,73989.22,12.2,-9e-05,0.0,0.01491]
[1780206581009,63.7,73990.95,12.2,-9e-05,0.0,0.01487]
[1780206586044,63.7,73991.76,12.2,-9e-05,0.0,0.01485]
[1780206591079,63.7,73997.05,12.2,-9e-05,0.0,0.01474]
[1780206596114,63.7,73998.96,12.2,-9e-05,0.0,0.0147]
[1780206601155,63.7,73988.92,12.2,-9e-05,0.0,0.01491]
[1780206608204,63.7,73985.69,12.2,-9e-05,0.0,0.01498]
[1780206613239,63.7,73987.24,12.2,-9e-05,0.0,0.01495]
[1780206618274,63.7,73986.0,12.2,-9e-05,0.0,0.01498]
[1780206623310,63.7,73985.93,12.2,-9e-05,0.0,0.01498]
[1780206628346,63.7,73982.64,12.2,-9e-05,0.0,0.01505]
[1780206633381,63.7,73982.52,12.2,-9e-05,0.0,0.01498]
[1780206638415,63.7,73986.14,12.2,-9e-05,0.0,0.0149]
[1780206643452,63.7,73985.82,12.2,-9e-05,0.0,0.01491]
[1780206650501,63.7,73986.12,12.2,-9e-05,0.0,0.0149]
[1780206655536,63.7,73990.65,12.2,-9e-05,0.0,0.01481]
[1780206660571,63.7,73995.96,12.2,-9e-05,0.0,0.01469]
[1780206665606,63.7,73998.56,12.2,-9e-05,0.0,0.01464]
[1780206676683,63.7,73999.34,12.2,-9e-05,0.0,0.01462]
[1780206681718,63.7,73999.15,12.2,-9e-05,0.0,0.01463]
[1780206686753,63.7,74000.25,12.2,-9e-05,0.0,0.0146]
[1780206691791,63.7,74000.87,12.2,-9e-05,0.0,0.01452]
[1780206696826,63.7,73999.02,12.2,-9e-05,0.0,0.01456]
[1780206702868,63.7,73998.44,12.2,-9e-05,0.0,0.01457]
[1780206707903,63.7,73992.57,12.2,-9e-05,0.0,0.0147]
[1780206712938,63.7,73988.13,12.2,-9e-05,0.0,0.01479]
[1780206718980,63.7,73987.75,12.2,-9e-05,0.0,0.0148]
[1780206724020,63.7,73987.72,12.2,-9e-05,0.0,0.0148]
[1780206729055,63.7,73982.84,12.2,-9e-05,0.0,0.0149]
[1780206734090,63.7,73982.49,12.2,-9e-05,0.0,0.01491]
[1780206739125,63.7,73981.49,12.2,-9e-05,0.0,0.01493]
[1780206744160,63.7,73972.54,12.2,-9e-05,0.0,0.01513]
[1780206749195,63.7,73970.73,12.2,-9e-05,0.0,0.01517]
[1780206753498,63.7,73971.53,12.2,-9e-05,0.0,0.01508]
[1780206754527,63.7,73971.6,12.2,-9e-05,0.0,0.01508]
[1780206762286,63.7,73971.14,12.2,-9e-05,0.0,0.01509]
[1780206767321,63.7,73973.58,12.2,-9e-05,0.0,0.01503]
[1780206773363,63.7,73973.5,12.2,-9e-05,0.0,0.01503]
[1780206779405,63.7,73972.64,12.2,-9e-05,0.0,0.01505]
[1780206784440,63.7,73969.67,12.2,-9e-05,0.0,0.01512]
[1780206789475,63.7,73963.37,12.2,-0.0001,0.0,0.01525]
[1780206794510,63.7,73957.57,12.2,-0.0001,0.0,0.01538]
[1780206799545,63.7,73956.89,12.2,-0.0001,0.0,0.0154]
[1780206804580,63.7,73957.23,12.2,-0.0001,0.0,0.01539]
[1780206811629,63.7,73956.88,12.2,-0.0001,0.0,0.01533]
[1780206816664,63.7,73956.33,12.2,-0.0001,0.0,0.01534]
[1780206821699,63.7,73956.11,12.2,-0.0001,0.0,0.01534]
[1780206829755,63.7,73956.61,12.2,-0.0001,0.0,0.01533]
[1780206835797,63.7,73956.68,12.2,-0.0001,0.0,0.01533]
[1780206841839,63.7,73956.55,12.2,-0.0001,0.0,0.01533]
[1780206846876,63.7,73957.38,12.2,-0.0001,0.0,0.01531]
[1780206851909,63.7,73957.31,12.2,-0.0001,0.0,0.01532]
[1780206858958,63.7,73956.74,12.2,-0.0001,0.0,0.01533]
[1780206869029,63.7,73956.74,12.2,-0.0001,0.0,0.01533]
[1780206875071,63.7,73957.92,12.2,-0.0001,0.0,0.01523]
[1780206880106,63.7,73957.33,12.2,-0.0001,0.0,0.01524]
[1780206886147,63.7,73962.3,12.2,-9e-05,0.0,0.01513]
[1780206891183,63.7,73963.45,12.2,-9e-05,0.0,0.01511]
[1780206899239,63.7,73963.96,12.2,-9e-05,0.0,0.0151]
[1780206906293,63.7,73963.27,12.2,-9e-05,0.0,0.01511]
[1780206911328,63.7,73963.25,12.2,-9e-05,0.0,0.01511]
[1780206917370,63.7,73961.42,12.2,-9e-05,0.0,0.01515]
[1780206922405,63.7,73952.94,12.2,-0.0001,0.0,0.01534]
[1780206927440,63.7,73955.56,12.2,-0.0001,0.0,0.01528]
[1780206932475,63.7,73956.28,12.2,-9e-05,0.0,0.01519]
[1780206938516,63.7,73954.08,12.2,-0.0001,0.0,0.01524]
[1780206943553,63.7,73955.36,12.2,-9e-05,0.0,0.01521]
[1780206950602,63.7,73956.86,12.2,-9e-05,0.0,0.01518]
[1780206956644,63.7,73960.51,12.2,-9e-05,0.0,0.0151]
[1780206961679,63.7,73961.71,12.2,-9e-05,0.0,0.01508]
[1780206974770,63.7,73962.28,12.2,-9e-05,0.0,0.01506]
[1780206983833,63.7,73962.41,12.2,-9e-05,0.0,0.01506]
[1780206988873,63.7,73963.22,12.2,-9e-05,0.0,0.01504]
[1780206995917,63.7,73963.25,12.2,-9e-05,0.0,0.01497]
[1780207008000,63.7,73963.11,12.2,-9e-05,0.0,0.01497]
[1780207016057,63.7,73963.13,12.2,-9e-05,0.0,0.01497]
[1780207026167,63.7,73963.13,12.2,-9e-05,0.0,0.01497]
[1780207036237,63.7,73963.13,12.2,-9e-05,0.0,0.01497]
[1780207044293,63.7,73962.84,12.2,-9e-05,0.0,0.01498]
[1780207055371,63.7,73962.81,12.2,-9e-05,0.0,0.01491]
[1780207069469,63.7,73962.9,12.2,-9e-05,0.0,0.01491]
[1780207074503,63.7,73963.9,12.2,-9e-05,0.0,0.01489]
[1780207079539,63.7,73968.65,12.2,-9e-05,0.0,0.01478]
[1780207086588,63.7,73968.05,12.2,-9e-05,0.0,0.0148]
[1780207091623,63.7,73968.54,12.2,-9e-05,0.0,0.01479]
[1780207099679,63.7,73970.35,12.2,-9e-05,0.0,0.01475]
[1780207104715,63.7,73969.94,12.2,-9e-05,0.0,0.01476]
[1780207109750,63.7,73974.57,12.2,-9e-05,0.0,0.01466]
[1780207114785,63.7,73975.38,12.2,-9e-05,0.0,0.01457]
[1780207119820,63.7,73970.26,12.2,-9e-05,0.0,0.01468]
[1780207126869,63.7,73971.08,12.2,-9e-05,0.0,0.01466]
[1780207136939,63.7,73970.8,12.2,-9e-05,0.0,0.01467]
[1780207147009,63.7,73970.8,12.2,-9e-05,0.0,0.01467]
[1780207154059,63.7,73970.04,12.2,-9e-05,0.0,0.01469]
[1780207159095,63.7,73968.52,12.2,-9e-05,0.0,0.01472]
[1780207164130,63.7,73968.39,12.2,-9e-05,0.0,0.01472]
[1780207169165,63.7,73968.37,12.2,-9e-05,0.0,0.01472]
[1780207174200,63.7,73967.26,12.2,-9e-05,0.0,0.01467]
[1780207180242,63.7,73966.66,12.2,-9e-05,0.0,0.01469]
[1780207185277,63.7,73968.46,12.2,-9e-05,0.0,0.01465]
[1780207194340,63.7,73969.45,12.2,-9e-05,0.0,0.01463]
[1780207198368,63.7,73956.94,12.2,-9e-05,0.0,0.01489]
[1780207203406,63.7,73959.14,12.2,-9e-05,0.0,0.01485]
[1780207208439,63.7,73956.17,12.2,-9e-05,0.0,0.01491]
[1780207213478,63.7,73956.14,12.2,-9e-05,0.0,0.01491]
[1780207219520,63.7,73955.76,12.2,-9e-05,0.0,0.01492]
[1780207224554,63.7,73955.84,12.2,-9e-05,0.0,0.01492]
[1780207229590,63.7,73955.35,12.2,-9e-05,0.0,0.01493]
[1780207234625,63.7,73954.76,12.2,-9e-05,0.0,0.01487]
[1780207240667,63.7,73954.82,12.2,-9e-05,0.0,0.01487]
[1780207252751,63.7,73956.96,12.2,-9e-05,0.0,0.01482]
[1780207258793,63.7,73953.74,12.2,-9e-05,0.0,0.01489]
[1780207263828,63.7,73949.56,12.2,-9e-05,0.0,0.01498]
[1780207268863,63.7,73948.84,12.2,-9e-05,0.0,0.015]
[1780207275914,63.7,73947.49,12.2,-9e-05,0.0,0.01503]
[1780207280949,63.7,73946.61,12.2,-9e-05,0.0,0.01505]
[1780207285984,63.7,73945.75,12.2,-9e-05,0.0,0.01506]
[1780207291020,63.7,73945.79,12.2,-9e-05,0.0,0.01499]
[1780207296055,63.7,73941.68,12.2,-9e-05,0.0,0.01508]
[1780207301090,63.7,73940.89,12.2,-9e-05,0.0,0.0151]
[1780207307131,63.7,73929.71,12.2,-0.0001,0.0,0.01534]
[1780207312167,63.7,73926.0,12.2,-0.0001,0.0,0.01543]
[1780207317202,63.7,73925.42,12.2,-0.0001,0.0,0.01544]
[1780207322237,63.7,73915.61,12.2,-0.0001,0.0,0.01566]
[1780207327272,63.7,73922.0,12.2,-0.0001,0.0,0.01552]
[1780207332308,63.7,73922.02,12.2,-0.0001,0.0,0.01552]
[1780207337343,63.7,73918.97,12.2,-0.0001,0.0,0.01558]
[1780207342378,63.7,73916.65,12.2,-0.0001,0.0,0.01564]
[1780207344826,63.7,73916.53,12.2,-0.0001,0.0,0.01564]
[1780207345842,63.7,73916.53,12.2,-0.0001,0.0,0.01564]
[1780207353455,63.7,73916.18,12.2,-0.0001,0.0,0.01557]
[1780207358490,63.7,73916.16,12.2,-0.0001,0.0,0.01557]
[1780207364498,63.7,73916.29,12.2,-0.0001,0.0,0.01557]
[1780207365557,63.7,73916.29,12.2,-0.0001,0.0,0.01557]
[1780207370574,63.7,73912.89,12.2,-0.0001,0.0,0.01565]
[1780207375610,63.7,73910.5,12.2,-0.0001,0.0,0.0157]
[1780207380645,63.7,73913.05,12.2,-0.0001,0.0,0.01564]
[1780207385680,63.7,73912.53,12.2,-0.0001,0.0,0.01565]
[1780207391725,63.7,73916.31,12.2,-0.0001,0.0,0.01557]
[1780207396760,63.7,73914.2,12.2,-0.0001,0.0,0.01562]
[1780207401820,63.7,73916.28,12.2,-0.0001,0.0,0.01557]
[1780207406857,63.7,73913.49,12.2,-0.0001,0.0,0.01563]
[1780207412899,63.7,73912.55,12.2,-0.0001,0.0,0.01558]
[1780207422969,63.7,73912.55,12.2,-0.0001,0.0,0.01558]
[1780207430019,63.7,73913.78,12.2,-0.0001,0.0,0.01555]
[1780207435054,63.7,73912.83,12.2,-0.0001,0.0,0.01557]
[1780207440089,63.7,73911.63,12.2,-0.0001,0.0,0.0156]
[1780207445124,63.7,73911.76,12.2,-0.0001,0.0,0.0156]
[1780207450159,63.7,73907.52,12.2,-0.0001,0.0,0.01569]
[1780207455194,63.7,73901.5,12.2,-0.0001,0.0,0.01583]
[1780207460232,63.7,73896.28,12.2,-0.0001,0.0,0.01595]
[1780207465267,63.7,73896.16,12.2,-0.0001,0.0,0.01595]
[1780207471312,63.7,73901.76,12.2,-0.0001,0.0,0.01575]
[1780207476347,63.7,73902.35,12.2,-0.0001,0.0,0.01574]
[1780207485410,63.7,73902.33,12.2,-0.0001,0.0,0.01574]
[1780207490445,63.7,73906.51,12.2,-0.0001,0.0,0.01564]
[1780207495480,63.7,73904.26,12.2,-0.0001,0.0,0.01569]
[1780207500515,63.7,73902.34,12.2,-0.0001,0.0,0.01574]
[1780207505550,63.7,73897.7,12.2,-0.0001,0.0,0.01584]
[1780207510585,63.7,73896.2,12.2,-0.0001,0.0,0.01588]
[1780207515620,63.7,73896.14,12.2,-0.0001,0.0,0.01588]
[1780207520655,63.7,73896.16,12.2,-0.0001,0.0,0.01588]
[1780207527704,63.7,73896.36,12.2,-0.0001,0.0,0.01587]
[1780207532739,63.7,73896.48,12.2,-0.0001,0.0,0.01579]
[1780207537780,63.7,73896.04,12.2,-0.0001,0.0,0.0158]
[1780207542815,63.7,73895.56,12.2,-0.0001,0.0,0.01582]
[1780207547850,63.7,73894.4,12.2,-0.0001,0.0,0.01584]
[1780207552885,63.7,73892.44,12.2,-0.0001,0.0,0.01589]
[1780207560941,63.7,73892.55,12.2,-0.0001,0.0,0.01588]
[1780207565978,63.7,73892.64,12.2,-0.0001,0.0,0.01588]
[1780207571014,63.7,73891.17,12.2,-0.0001,0.0,0.01592]
[1780207576050,63.7,73890.25,12.2,-0.0001,0.0,0.01594]
[1780207581085,63.7,73889.75,12.2,-0.0001,0.0,0.01595]
[1780207588134,63.7,73889.53,12.2,-0.0001,0.0,0.01595]
[1780207593169,63.7,73893.27,12.2,-0.0001,0.0,0.01579]
[1780207598204,63.7,73892.52,12.2,-0.0001,0.0,0.01581]
[1780207603239,63.7,73895.81,12.2,-0.0001,0.0,0.01573]
[1780207608274,63.7,73896.26,12.2,-0.0001,0.0,0.01572]
[1780207613309,63.7,73898.45,12.2,-0.0001,0.0,0.01568]
[1780207618344,63.7,73899.0,12.2,-0.0001,0.0,0.01566]
[1780207623379,63.7,73901.33,12.2,-0.0001,0.0,0.01561]
[1780207628413,63.7,73903.42,12.2,-0.0001,0.0,0.01556]
[1780207633449,63.7,73900.96,12.2,-0.0001,0.0,0.01562]
[1780207638484,63.7,73900.72,12.2,-0.0001,0.0,0.01562]
[1780207644526,63.7,73900.14,12.2,-0.0001,0.0,0.01564]
[1780207650568,63.7,73896.26,12.2,-0.0001,0.0,0.01572]
[1780207655603,63.7,73892.87,12.2,-0.0001,0.0,0.01573]
[1780207660638,63.7,73891.67,12.2,-0.0001,0.0,0.01575]
[1780207665673,63.7,73890.94,12.2,-0.0001,0.0,0.01577]
[1780207670708,63.7,73889.76,12.2,-0.0001,0.0,0.0158]
[1780207675742,63.7,73890.99,12.2,-0.0001,0.0,0.01577]
[1780207681785,63.7,73895.82,12.2,-0.0001,0.0,0.01566]
[1780207686819,63.7,73900.91,12.2,-0.0001,0.0,0.01555]
[1780207692862,63.7,73901.05,12.2,-0.0001,0.0,0.01554]
[1780207698905,63.7,73901.07,12.2,-0.0001,0.0,0.01554]
[1780207707968,63.7,73901.39,12.2,-0.0001,0.0,0.01553]
[1780207715017,63.7,73899.28,12.2,-0.0001,0.0,0.01551]
[1780207720052,63.7,73898.59,12.2,-0.0001,0.0,0.01552]
[1780207726094,63.7,73896.96,12.2,-0.0001,0.0,0.01556]
[1780207731128,63.7,73892.67,12.2,-0.0001,0.0,0.01566]
[1780207736164,63.7,73892.69,12.2,-0.0001,0.0,0.01566]
[1780207741199,63.7,73892.7,12.2,-0.0001,0.0,0.01566]
[1780207748248,63.7,73893.05,12.2,-0.0001,0.0,0.01565]
[1780207754290,63.7,73893.44,12.2,-0.0001,0.0,0.01564]
[1780207762346,63.7,73893.55,12.2,-0.0001,0.0,0.01564]
[1780207769395,63.7,73893.86,12.2,-0.0001,0.0,0.01563]
[1780207774430,63.7,73898.36,12.2,-0.0001,0.0,0.01546]
[1780207779465,63.7,73898.29,12.2,-0.0001,0.0,0.01546]
[1780207784500,63.7,73898.43,12.2,-0.0001,0.0,0.01545]
[1780207793565,63.7,73898.02,12.2,-0.0001,0.0,0.01546]
[1780207801618,63.7,73898.03,12.2,-0.0001,0.0,0.01546]
[1780207806655,63.7,73904.23,12.2,-0.0001,0.0,0.01532]
[1780207813704,63.7,73905.18,12.2,-0.0001,0.0,0.0153]
[1780207818740,63.7,73911.16,12.2,-0.0001,0.0,0.01517]
[1780207823775,63.7,73915.4,12.2,-9e-05,0.0,0.01508]
[1780207829817,63.7,73913.34,12.2,-9e-05,0.0,0.01512]
[1780207834851,63.7,73908.76,12.2,-0.0001,0.0,0.01515]
[1780207839887,63.7,73908.28,12.2,-0.0001,0.0,0.01516]
[1780207846937,63.7,73909.0,12.2,-0.0001,0.0,0.01515]
[1780207851972,63.7,73915.97,12.2,-9e-05,0.0,0.015]
[1780207857006,63.7,73916.03,12.2,-9e-05,0.0,0.01499]
[1780207862044,63.7,73915.16,12.2,-9e-05,0.0,0.01501]
[1780207867079,63.7,73914.6,12.2,-9e-05,0.0,0.01502]
[1780207872114,63.7,73906.53,12.2,-0.0001,0.0,0.0152]
[1780207877149,63.7,73909.84,12.2,-9e-05,0.0,0.01513]
[1780207882184,63.7,73908.52,12.2,-0.0001,0.0,0.01516]
[1780207887219,63.7,73905.57,12.2,-0.0001,0.0,0.01522]
[1780207893260,63.7,73906.25,12.2,-0.0001,0.0,0.01513]
[1780207898296,63.7,73908.55,12.2,-9e-05,0.0,0.01508]
[1780207907359,63.7,73909.22,12.2,-9e-05,0.0,0.01507]
[1780207912394,63.7,73908.96,12.2,-9e-05,0.0,0.01508]
[1780207917428,63.7,73908.98,12.2,-9e-05,0.0,0.01508]
[1780207922463,63.7,73907.03,12.2,-9e-05,0.0,0.01512]
[1780207928505,63.7,73906.77,12.2,-9e-05,0.0,0.01512]
[1780207934548,63.7,73906.93,12.2,-9e-05,0.0,0.01512]
[1780207939582,63.7,73906.86,12.2,-9e-05,0.0,0.01512]
[1780207944622,63.7,73906.62,12.2,-9e-05,0.0,0.01513]
[1780207949657,63.7,73906.87,12.2,-9e-05,0.0,0.01512]
[1780207954692,63.7,73906.86,12.2,-9e-05,0.0,0.01505]
[1780207960734,63.7,73906.89,12.2,-9e-05,0.0,0.01505]
[1780207966779,63.7,73906.95,12.2,-9e-05,0.0,0.01505]
[1780207971812,63.7,73906.87,12.2,-9e-05,0.0,0.01505]
[1780207975497,63.7,73906.87,12.2,-9e-05,0.0,0.01505]
[1780207975980,63.7,73906.87,12.2,-9e-05,0.0,0.01505]
[1780207983896,63.7,73906.89,12.2,-9e-05,0.0,0.01505]
[1780207997994,63.7,73906.86,12.2,-9e-05,0.0,0.01505]
[1780208008064,63.7,73906.86,12.2,-9e-05,0.0,0.01505]
[1780208016120,63.7,73907.14,12.2,-9e-05,0.0,0.01497]
[1780208021155,63.7,73906.58,12.2,-9e-05,0.0,0.01498]
[1780208026190,63.7,73906.37,12.2,-9e-05,0.0,0.01499]
[1780208031224,63.7,73902.7,12.2,-9e-05,0.0,0.01507]
[1780208036261,63.7,73902.41,12.2,-9e-05,0.0,0.01507]
[1780208045324,63.7,73903.35,12.2,-9e-05,0.0,0.01505]
[1780208051366,63.7,73905.19,12.2,-9e-05,0.0,0.01501]
[1780208056402,63.7,73906.11,12.2,-9e-05,0.0,0.01499]
[1780208062444,63.7,73905.49,12.2,-9e-05,0.0,0.01501]
[1780208067479,63.7,73904.71,12.2,-9e-05,0.0,0.01502]
[1780208072514,63.7,73904.86,12.2,-9e-05,0.0,0.01495]
[1780208077549,63.7,73902.03,12.2,-9e-05,0.0,0.01501]
[1780208082584,63.7,73901.06,12.2,-9e-05,0.0,0.01503]
[1780208087619,63.7,73901.78,12.2,-9e-05,0.0,0.01502]
[1780208093661,63.7,73901.59,12.2,-9e-05,0.0,0.01502]
[1780208098696,63.7,73900.99,12.2,-9e-05,0.0,0.01503]
[1780208103731,63.7,73899.13,12.2,-9e-05,0.0,0.01507]
[1780208108766,63.7,73898.43,12.2,-9e-05,0.0,0.01509]
[1780208113801,63.7,73893.0,12.2,-0.0001,0.0,0.01521]
[1780208118836,63.7,73892.7,12.2,-0.0001,0.0,0.01521]
[1780208123871,63.7,73891.94,12.2,-0.0001,0.0,0.01523]
[1780208128907,63.7,73891.82,12.2,-0.0001,0.0,0.01523]
[1780208133942,63.7,73891.6,12.2,-0.0001,0.0,0.01517]
[1780208138977,63.7,73899.84,12.2,-9e-05,0.0,0.01499]
[1780208144014,63.7,73906.76,12.2,-9e-05,0.0,0.01484]
[1780208151064,63.7,73909.08,12.2,-9e-05,0.0,0.01479]
[1780208156099,63.7,73909.59,12.2,-9e-05,0.0,0.01478]
[1780208161134,63.7,73909.84,12.2,-9e-05,0.0,0.01477]
[1780208166169,63.7,73905.9,12.2,-9e-05,0.0,0.01486]
[1780208172211,63.7,73905.31,12.2,-9e-05,0.0,0.01487]
[1780208177246,63.7,73907.29,12.2,-9e-05,0.0,0.01483]
[1780208182281,63.7,73912.44,12.2,-9e-05,0.0,0.01471]
[1780208188324,63.7,73911.67,12.2,-9e-05,0.0,0.01473]
[1780208193358,63.7,73912.0,12.2,-9e-05,0.0,0.01465]
[1780208198393,63.7,73912.06,12.2,-9e-05,0.0,0.01465]
[1780208203428,63.7,73912.68,12.2,-9e-05,0.0,0.01464]
[1780208208463,63.7,73912.97,12.2,-9e-05,0.0,0.01463]
[1780208213498,63.7,73912.51,12.2,-9e-05,0.0,0.01464]
[1780208220547,63.7,73912.87,12.2,-9e-05,0.0,0.01464]
[1780208225582,63.7,73912.58,12.2,-9e-05,0.0,0.01464]
[1780208232631,63.7,73912.56,12.2,-9e-05,0.0,0.01464]
[1780208237666,63.7,73912.89,12.2,-9e-05,0.0,0.01463]
[1780208243708,63.7,73912.67,12.2,-9e-05,0.0,0.01464]
[1780208249750,63.7,73912.72,12.2,-9e-05,0.0,0.01464]
[1780208251869,63.7,73912.72,12.2,-9e-05,0.0,0.01464]
[1780208252943,63.7,73912.72,12.2,-9e-05,0.0,0.01457]
[1780208264855,63.7,73912.78,12.2,-9e-05,0.0,0.01457]
[1780208269890,63.7,73912.4,12.2,-9e-05,0.0,0.01457]
[1780208279963,63.7,73912.4,12.2,-9e-05,0.0,0.01457]
[1780208284998,63.7,73912.77,12.2,-9e-05,0.0,0.01457]
[1780208290032,63.7,73913.31,12.2,-9e-05,0.0,0.01456]
[1780208295068,63.7,73912.87,12.2,-9e-05,0.0,0.01456]
[1780208301110,63.7,73913.18,12.2,-9e-05,0.0,0.01456]
[1780208311180,63.7,73913.11,12.2,-9e-05,0.0,0.01449]
[1780208317222,63.7,73913.2,12.2,-9e-05,0.0,0.01449]
[1780208325278,63.7,73913.2,12.2,-9e-05,0.0,0.01449]
[1780208330313,63.7,73914.02,12.2,-9e-05,0.0,0.01447]
[1780208337362,63.7,73913.33,12.2,-9e-05,0.0,0.01448]
[1780208342397,63.7,73913.44,12.2,-9e-05,0.0,0.01448]
[1780208351460,63.7,73913.96,12.2,-9e-05,0.0,0.01447]
[1780208356495,63.7,73915.28,12.2,-9e-05,0.0,0.01444]
[1780208361530,63.7,73915.06,12.2,-9e-05,0.0,0.01445]
[1780208366565,63.7,73915.15,12.2,-9e-05,0.0,0.01445]
[1780208371600,63.7,73916.81,12.2,-9e-05,0.0,0.01434]
[1780208376635,63.7,73918.72,12.2,-9e-05,0.0,0.0143]
[1780208382676,63.7,73918.58,12.2,-9e-05,0.0,0.01431]
[1780208387712,63.7,73922.39,12.2,-9e-05,0.0,0.01423]
[1780208393755,63.7,73926.41,12.2,-9e-05,0.0,0.01414]
[1780208401811,63.7,73926.19,12.2,-9e-05,0.0,0.01415]
[1780208406847,63.7,73925.98,12.2,-9e-05,0.0,0.01415]
[1780208412889,63.7,73925.72,12.2,-9e-05,0.0,0.01416]
[1780208417924,63.7,73926.63,12.2,-9e-05,0.0,0.01414]
[1780208427993,63.7,73926.32,12.2,-9e-05,0.0,0.01414]
[1780208437057,63.7,73925.83,12.2,-9e-05,0.0,0.01409]
[1780208445115,63.7,73925.83,12.2,-9e-05,0.0,0.01409]
[1780208454178,63.7,73926.72,12.2,-9e-05,0.0,0.01407]
[1780208459213,63.7,73926.41,12.2,-9e-05,0.0,0.01407]
[1780208465255,63.7,73927.07,12.2,-9e-05,0.0,0.01406]
[1780208471297,63.7,73926.86,12.2,-9e-05,0.0,0.01407]
[1780208478346,63.7,73927.07,12.2,-9e-05,0.0,0.01406]
[1780208483381,63.7,73927.09,12.2,-9e-05,0.0,0.01406]
[1780208490429,63.7,73927.69,12.2,-9e-05,0.0,0.01405]
[1780208495465,63.7,73927.49,12.2,-9e-05,0.0,0.01398]
[1780208500500,63.7,73927.55,12.2,-9e-05,0.0,0.01398]
[1780208508556,63.7,73927.7,12.2,-9e-05,0.0,0.01398]
[1780208513593,63.7,73928.22,12.2,-9e-05,0.0,0.01397]
[1780208519635,63.7,73928.6,12.2,-9e-05,0.0,0.01396]
[1780208524671,63.7,73929.36,12.2,-9e-05,0.0,0.01395]
[1780208529706,63.7,73929.45,12.2,-9e-05,0.0,0.01394]
[1780208536759,63.7,73929.04,12.2,-9e-05,0.0,0.01395]
[1780208546831,63.7,73928.53,12.2,-9e-05,0.0,0.01396]
[1780208553880,63.7,73927.18,12.2,-9e-05,0.0,0.01392]
[1780208560929,63.7,73927.32,12.2,-9e-05,0.0,0.01392]
[1780208565964,63.7,73926.53,12.2,-9e-05,0.0,0.01394]
[1780208570999,63.7,73927.33,12.2,-9e-05,0.0,0.01392]
[1780208576035,63.7,73927.28,12.2,-9e-05,0.0,0.01392]
[1780208581070,63.7,73927.36,12.2,-9e-05,0.0,0.01392]
[1780208586498,63.7,73927.41,12.2,-9e-05,0.0,0.01392]
[1780208587274,63.7,73927.41,12.2,-9e-05,0.0,0.01392]
[1780208598190,63.7,73929.56,12.2,-9e-05,0.0,0.01387]
[1780208608260,63.7,73929.25,12.2,-9e-05,0.0,0.01388]
[1780208620345,63.7,73929.26,12.2,-9e-05,0.0,0.01381]
[1780208625380,63.7,73929.37,12.2,-9e-05,0.0,0.01381]
[1780208630415,63.7,73929.02,12.2,-9e-05,0.0,0.01382]
[1780208639483,63.7,73929.4,12.2,-9e-05,0.0,0.01381]
[1780208644518,63.7,73937.06,12.2,-9e-05,0.0,0.01366]
[1780208649553,63.7,73936.83,12.2,-9e-05,0.0,0.01366]
[1780208657609,63.7,73937.19,12.2,-9e-05,0.0,0.01365]
[1780208662644,63.7,73937.14,12.2,-9e-05,0.0,0.01365]
[1780208670700,63.7,73938.57,12.2,-9e-05,0.0,0.01363]
[1780208675735,63.7,73937.55,12.2,-9e-05,0.0,0.01358]
[1780208682784,63.7,73935.42,12.2,-9e-05,0.0,0.01362]
[1780208687820,63.7,73929.55,12.2,-9e-05,0.0,0.01374]
[1780208693862,63.7,73929.29,12.2,-9e-05,0.0,0.01375]
[1780208698897,63.7,73928.14,12.2,-9e-05,0.0,0.01377]
[1780208703932,63.7,73927.45,12.2,-9e-05,0.0,0.01378]
[1780208709974,63.7,73927.69,12.2,-9e-05,0.0,0.01378]
[1780208715009,63.7,73927.68,12.2,-9e-05,0.0,0.01378]
[1780208728101,63.7,73928.16,12.2,-9e-05,0.0,0.01377]
[1780208736157,63.7,73929.48,12.2,-9e-05,0.0,0.01367]
[1780208744213,63.7,73928.89,12.2,-9e-05,0.0,0.01369]
[1780208751266,63.7,73928.41,12.2,-9e-05,0.0,0.0137]
[1780208757308,63.7,73928.71,12.2,-9e-05,0.0,0.01369]
[1780208762343,63.7,73928.46,12.2,-9e-05,0.0,0.0137]
[1780208767378,63.7,73926.11,12.2,-9e-05,0.0,0.01374]
[1780208774427,63.7,73925.04,12.2,-9e-05,0.0,0.01376]
[1780208779465,63.7,73924.92,12.2,-9e-05,0.0,0.01377]
[1780208784500,63.7,73924.97,12.2,-9e-05,0.0,0.01377]
[1780208789535,63.7,73924.97,12.2,-9e-05,0.0,0.01377]
[1780208794570,63.7,73925.4,12.2,-9e-05,0.0,0.01369]
[1780208806654,63.7,73925.41,12.2,-9e-05,0.0,0.01369]
[1780208811689,63.7,73924.35,12.2,-9e-05,0.0,0.01371]
[1780208817731,63.7,73922.53,12.2,-9e-05,0.0,0.01375]
[1780208822766,63.7,73922.35,12.2,-9e-05,0.0,0.01375]
[1780208827801,63.7,73916.58,12.2,-9e-05,0.0,0.01387]
[1780208833843,63.7,73914.97,12.2,-9e-05,0.0,0.0139]
[1780208838878,63.7,73913.69,12.2,-9e-05,0.0,0.01393]
[1780208844920,63.7,73914.87,12.2,-9e-05,0.0,0.0139]
[1780208848948,63.7,73914.11,12.2,-9e-05,0.0,0.01392]
[1780208857004,63.7,73913.72,12.2,-9e-05,0.0,0.01386]
[1780208862039,63.7,73914.1,12.2,-9e-05,0.0,0.01385]
[1780208869088,63.7,73914.72,12.2,-9e-05,0.0,0.01384]
[1780208874124,63.7,73915.1,12.2,-9e-05,0.0,0.01383]
[1780208880166,63.7,73915.33,12.2,-9e-05,0.0,0.01383]
[1780208885201,63.7,73916.03,12.2,-9e-05,0.0,0.01381]
[1780208890236,63.7,73918.06,12.2,-9e-05,0.0,0.01377]
[1780208895271,63.7,73925.3,12.2,-9e-05,0.0,0.01362]
[1780208901314,63.7,73926.25,12.2,-9e-05,0.0,0.01361]
[1780208907356,63.7,73927.08,12.2,-9e-05,0.0,0.01359]
[1780208912396,63.7,73927.01,12.2,-8e-05,0.0,0.01352]
[1780208917433,63.7,73928.18,12.2,-8e-05,0.0,0.0135]
[1780208923475,63.7,73929.6,12.2,-8e-05,0.0,0.01347]
[1780208928510,63.7,73930.34,12.2,-8e-05,0.0,0.01346]
[1780208933545,63.7,73929.63,12.2,-8e-05,0.0,0.01347]
[1780208939587,63.7,73929.92,12.2,-8e-05,0.0,0.01347]
[1780208944626,63.7,73932.3,12.2,-8e-05,0.0,0.01342]
[1780208950668,63.7,73931.38,12.2,-8e-05,0.0,0.01344]
[1780208957717,63.7,73924.74,12.2,-9e-05,0.0,0.01357]
[1780208965773,63.7,73926.2,12.2,-8e-05,0.0,0.01354]
[1780208971815,63.7,73928.56,12.2,-8e-05,0.0,0.01343]
[1780208976850,63.7,73929.09,12.2,-8e-05,0.0,0.01342]
[1780208983899,63.7,73929.63,12.2,-8e-05,0.0,0.01341]
[1780208988933,63.7,73931.18,12.2,-8e-05,0.0,0.01338]
[1780208994976,63.7,73930.63,12.2,-8e-05,0.0,0.01339]
[1780209000021,63.7,73918.82,12.2,-9e-05,0.0,0.01362]
[1780209005047,63.7,73915.43,12.2,-9e-05,0.0,0.01369]
[1780209010083,63.7,73919.0,12.2,-9e-05,0.0,0.01362]
[1780209015118,63.7,73921.85,12.2,-9e-05,0.0,0.01356]
[1780209020153,63.7,73922.13,12.2,-9e-05,0.0,0.01355]
[1780209026195,63.7,73926.51,12.2,-8e-05,0.0,0.01347]
[1780209031230,63.7,73930.86,12.2,-8e-05,0.0,0.01332]
[1780209037272,63.7,73931.46,12.2,-8e-05,0.0,0.0133]
[1780209042308,63.7,73932.97,12.2,-8e-05,0.0,0.01328]
[1780209047343,63.7,73935.63,12.2,-8e-05,0.0,0.01322]
[1780209052378,63.7,73931.2,12.2,-8e-05,0.0,0.01331]
[1780209057413,63.7,73932.85,12.2,-8e-05,0.0,0.01328]
[1780209062451,63.7,73934.14,12.2,-8e-05,0.0,0.01325]
[1780209068493,63.7,73938.54,12.2,-8e-05,0.0,0.01317]
[1780209073528,63.7,73949.48,12.2,-8e-05,0.0,0.01296]
[1780209078563,63.7,73953.62,12.2,-8e-05,0.0,0.01288]
[1780209084605,63.7,73954.71,12.2,-8e-05,0.0,0.01286]
[1780209089641,63.7,73959.79,12.2,-8e-05,0.0,0.01276]
[1780209094677,63.7,73956.42,12.2,-8e-05,0.0,0.01276]
[1780209099729,63.7,73953.19,12.2,-8e-05,0.0,0.01282]
[1780209104764,63.7,73953.42,12.2,-8e-05,0.0,0.01282]
[1780209109799,63.7,73954.53,12.2,-8e-05,0.0,0.0128]
[1780209116848,63.7,73953.34,12.2,-8e-05,0.0,0.01282]
[1780209122889,63.7,73953.12,12.2,-8e-05,0.0,0.01282]
[1780209127925,63.7,73953.33,12.2,-8e-05,0.0,0.01282]
[1780209132961,63.7,73958.28,12.2,-8e-05,0.0,0.01273]
[1780209137995,63.7,73959.24,12.2,-8e-05,0.0,0.01271]
[1780209143032,63.7,73957.68,12.2,-8e-05,0.0,0.01274]
[1780209148067,63.7,73958.33,12.2,-8e-05,0.0,0.01273]
[1780209153102,63.7,73959.77,12.2,-8e-05,0.0,0.01264]
[1780209158137,63.7,73960.88,12.2,-8e-05,0.0,0.01262]
[1780209163172,63.7,73966.3,12.2,-8e-05,0.0,0.01252]
[1780209168207,63.7,73966.39,12.2,-8e-05,0.0,0.01251]
[1780209173242,63.7,73965.19,12.2,-8e-05,0.0,0.01254]
[1780209178277,63.7,73971.39,12.2,-8e-05,0.0,0.01242]
[1780209185326,63.7,73973.51,12.2,-8e-05,0.0,0.01238]
[1780209187245,63.7,73973.51,12.2,-8e-05,0.0,0.01238]
[1780209192375,63.7,73983.34,12.2,-8e-05,0.0,0.0122]
[1780209194550,63.7,73983.99,12.2,-8e-05,0.0,0.01219]
[1780209197499,63.7,73985.51,12.2,-8e-05,0.0,0.01217]
[1780209198357,63.7,73986.13,12.2,-8e-05,0.0,0.01215]
[1780209203452,63.7,73991.92,12.2,-8e-05,0.0,0.01205]
[1780209208487,63.7,73992.93,12.2,-7e-05,0.0,0.01203]
[1780209213521,63.7,73992.89,12.2,-7e-05,0.0,0.01197]
[1780209218557,63.7,73996.74,12.2,-7e-05,0.0,0.01191]
[1780209224599,63.7,73998.65,12.2,-7e-05,0.0,0.01187]
[1780209229634,63.7,73999.29,12.2,-7e-05,0.0,0.01186]
[1780209234669,63.7,73999.46,12.2,-7e-05,0.0,0.01186]
[1780209239704,63.7,74000.42,12.2,-7e-05,0.0,0.01184]
[1780209242739,63.7,73987.93,12.2,-8e-05,0.0,0.01206]
[1780209247774,63.7,73982.01,12.2,-8e-05,0.0,0.01217]
[1780209252809,63.7,73972.55,12.2,-8e-05,0.0,0.01234]
[1780209257844,63.7,73972.45,12.2,-8e-05,0.0,0.01234]
[1780209262879,63.7,73972.74,12.2,-8e-05,0.0,0.01234]
[1780209268921,63.7,73973.09,12.2,-8e-05,0.0,0.01233]
[1780209273956,63.7,73975.22,12.2,-8e-05,0.0,0.01223]
[1780209278995,63.7,73975.37,12.2,-8e-05,0.0,0.01223]
[1780209286047,63.7,73975.11,12.2,-8e-05,0.0,0.01223]
[1780209291082,63.7,73974.49,12.2,-8e-05,0.0,0.01224]
[1780209296117,63.7,73974.87,12.2,-8e-05,0.0,0.01224]
[1780209302159,63.7,73974.83,12.2,-8e-05,0.0,0.01224]
[1780209307194,63.7,73974.56,12.2,-8e-05,0.0,0.01224]
[1780209315252,63.7,73975.14,12.2,-8e-05,0.0,0.01223]
[1780209320287,63.7,73974.88,12.2,-8e-05,0.0,0.01224]
[1780209325321,63.7,73975.25,12.2,-8e-05,0.0,0.01223]
[1780209330360,63.7,73973.94,12.2,-8e-05,0.0,0.01225]
[1780209335392,63.7,73960.81,12.2,-8e-05,0.0,0.01243]
[1780209340427,63.7,73959.71,12.2,-8e-05,0.0,0.01245]
[1780209345461,63.7,73959.49,12.2,-8e-05,0.0,0.01245]
[1780209351504,63.7,73958.73,12.2,-8e-05,0.0,0.01247]
[1780209356539,63.7,73957.76,12.2,-8e-05,0.0,0.01249]
[1780209361574,63.7,73956.26,12.2,-8e-05,0.0,0.01251]
[1780209371644,63.7,73956.13,12.2,-8e-05,0.0,0.01252]
[1780209378693,63.7,73955.93,12.2,-8e-05,0.0,0.01252]
[1780209383728,63.7,73957.69,12.2,-8e-05,0.0,0.01249]
[1780209388764,63.7,73961.97,12.2,-8e-05,0.0,0.01241]
[1780209391785,63.7,73970.75,12.2,-8e-05,0.0,0.01219]
[1780209396819,63.7,73974.64,12.2,-8e-05,0.0,0.01212]
[1780209401855,63.7,73978.6,12.2,-8e-05,0.0,0.01205]
[1780209406890,63.7,73969.15,12.2,-8e-05,0.0,0.01222]
[1780209412932,63.7,73969.1,12.2,-8e-05,0.0,0.01222]
[1780209417966,63.7,73969.27,12.2,-8e-05,0.0,0.01221]
[1780209423002,63.7,73968.83,12.2,-8e-05,0.0,0.01222]
[1780209428039,63.7,73968.69,12.2,-8e-05,0.0,0.01223]
[1780209435090,63.7,73970.84,12.2,-8e-05,0.0,0.01219]
[1780209440125,63.7,73970.64,12.2,-8e-05,0.0,0.01219]
[1780209445160,63.7,73970.59,12.2,-8e-05,0.0,0.01219]
[1780209456238,63.7,73970.62,12.2,-8e-05,0.0,0.01213]
[1780209469330,63.7,73970.96,12.2,-8e-05,0.0,0.01212]
[1780209479400,63.7,73970.87,12.2,-8e-05,0.0,0.01213]
[1780209484435,63.7,73971.04,12.2,-8e-05,0.0,0.01212]
[1780209491484,63.7,73971.6,12.2,-8e-05,0.0,0.01211]
[1780209496519,63.7,73971.64,12.2,-8e-05,0.0,0.01211]
[1780209502560,63.7,73971.3,12.2,-8e-05,0.0,0.01212]
[1780209507596,63.7,73971.24,12.2,-8e-05,0.0,0.01212]
[1780209514645,63.7,73971.87,12.2,-8e-05,0.0,0.01205]
[1780209519680,63.7,73972.53,12.2,-8e-05,0.0,0.01203]
[1780209524715,63.7,73973.52,12.2,-7e-05,0.0,0.01202]
[1780209529750,63.7,73973.75,12.2,-7e-05,0.0,0.01201]
[1780209536799,63.7,73973.66,12.2,-7e-05,0.0,0.01201]
[1780209541835,63.7,73967.62,12.2,-8e-05,0.0,0.01212]
[1780209547877,63.7,73967.74,12.2,-8e-05,0.0,0.01212]
[1780209552912,63.7,73967.53,12.2,-8e-05,0.0,0.01212]
[1780209557947,63.7,73966.92,12.2,-8e-05,0.0,0.01214]
[1780209562982,63.7,73967.43,12.2,-8e-05,0.0,0.01213]
[1780209568017,63.7,73965.51,12.2,-8e-05,0.0,0.01216]
[1780209573052,63.7,73967.89,12.2,-8e-05,0.0,0.01206]
[1780209578087,63.7,73979.08,12.2,-7e-05,0.0,0.01186]
[1780209583122,63.7,73983.47,12.2,-7e-05,0.0,0.01178]
[1780209588157,63.7,73982.89,12.2,-7e-05,0.0,0.01179]
[1780209593192,63.7,73982.77,12.2,-7e-05,0.0,0.01179]
[1780209598227,63.7,73977.82,12.2,-7e-05,0.0,0.01188]
[1780209603264,63.7,73977.98,12.2,-7e-05,0.0,0.01188]
[1780209610314,63.7,73977.7,12.2,-7e-05,0.0,0.01188]
[1780209616356,63.7,73977.12,12.2,-7e-05,0.0,0.01189]
[1780209624413,63.7,73970.26,12.2,-8e-05,0.0,0.01202]
[1780209630456,63.7,73967.64,12.2,-8e-05,0.0,0.01206]
[1780209635491,63.7,73967.37,12.2,-7e-05,0.0,0.01201]
[1780209640526,63.7,73965.68,12.2,-8e-05,0.0,0.01204]
[1780209646568,63.7,73965.36,12.2,-8e-05,0.0,0.01204]
[1780209651603,63.7,73964.18,12.2,-8e-05,0.0,0.01206]
[1780209663687,63.7,73964.79,12.2,-8e-05,0.0,0.01205]
[1780209668722,63.7,73964.82,12.2,-8e-05,0.0,0.01205]
[1780209673757,63.7,73970.8,12.2,-7e-05,0.0,0.01195]
[1780209680806,63.7,73971.33,12.2,-7e-05,0.0,0.01194]
[1780209689869,63.7,73971.36,12.2,-7e-05,0.0,0.01194]
[1780209694904,63.7,73970.54,12.2,-7e-05,0.0,0.01189]
[1780209704974,63.7,73970.54,12.2,-7e-05,0.0,0.01189]
[1780209712024,63.7,73971.6,12.2,-7e-05,0.0,0.01187]
[1780209719073,63.7,73967.93,12.2,-7e-05,0.0,0.01194]
[1780209724109,63.7,73968.09,12.2,-7e-05,0.0,0.01193]
[1780209729144,63.7,73968.08,12.2,-7e-05,0.0,0.01193]
[1780209743241,63.7,73968.09,12.2,-7e-05,0.0,0.01193]
[1780209749284,63.7,73968.0,12.2,-7e-05,0.0,0.01194]
[1780209754322,63.7,73968.02,12.2,-7e-05,0.0,0.01187]
[1780209761371,63.7,73968.06,12.2,-7e-05,0.0,0.01187]
[1780209768419,63.7,73967.99,12.2,-7e-05,0.0,0.01188]
[1780209775469,63.7,73967.8,12.2,-7e-05,0.0,0.01188]
[1780209781511,63.7,73967.86,12.2,-7e-05,0.0,0.01188]
[1780209788560,63.7,73967.93,12.2,-7e-05,0.0,0.01188]
[1780209797622,63.7,73967.31,12.2,-7e-05,0.0,0.01189]
[1780209807693,63.7,73967.31,12.2,-7e-05,0.0,0.01189]
[1780209808501,63.7,73967.31,12.2,-7e-05,0.0,0.01189]
[1780209809556,63.7,73967.31,12.2,-7e-05,0.0,0.01189]
[1780209814741,63.7,73967.48,12.2,-7e-05,0.0,0.01182]
[1780209820784,63.7,73967.37,12.2,-7e-05,0.0,0.01183]
[1780209826826,63.7,73967.37,12.2,-7e-05,0.0,0.01183]
[1780209833876,63.7,73967.39,12.2,-7e-05,0.0,0.01183]
[1780209844953,63.7,73967.37,12.2,-7e-05,0.0,0.01183]
[1780209852006,63.7,73967.38,12.2,-7e-05,0.0,0.01183]
[1780209857044,63.7,73967.12,12.2,-7e-05,0.0,0.01183]
[1780209862079,63.7,73962.67,12.2,-7e-05,0.0,0.01191]
[1780209868121,63.7,73961.96,12.2,-7e-05,0.0,0.01192]
[1780209873156,63.7,73961.3,12.2,-7e-05,0.0,0.01187]
[1780209880205,63.7,73961.32,12.2,-7e-05,0.0,0.01187]
[1780209885243,63.7,73961.05,12.2,-7e-05,0.0,0.01188]
[1780209890277,63.7,73961.03,12.2,-7e-05,0.0,0.01188]
[1780209897327,63.7,73961.87,12.2,-7e-05,0.0,0.01186]
[1780209907397,63.7,73961.25,12.2,-7e-05,0.0,0.01187]
[1780209913439,63.7,73961.3,12.2,-7e-05,0.0,0.01187]
[1780209925524,63.7,73961.35,12.2,-7e-05,0.0,0.01187]
[1780209932573,63.7,73961.38,12.2,-7e-05,0.0,0.01181]
[1780209937608,63.7,73961.17,12.2,-7e-05,0.0,0.01182]
[1780209945664,63.7,73964.43,12.2,-7e-05,0.0,0.01176]
[1780209950699,63.7,73964.69,12.2,-7e-05,0.0,0.01175]
[1780209955734,63.7,73961.98,12.2,-7e-05,0.0,0.0118]
[1780209961776,63.7,73960.94,12.2,-7e-05,0.0,0.01182]
[1780209967818,63.7,73961.63,12.2,-7e-05,0.0,0.01181]
[1780209972853,63.7,73960.85,12.2,-7e-05,0.0,0.01182]
[1780209977888,63.7,73963.09,12.2,-7e-05,0.0,0.01178]
[1780209983930,63.7,73961.2,12.2,-7e-05,0.0,0.01182]
[1780209989972,63.7,73961.14,12.2,-7e-05,0.0,0.01182]
[1780209996014,63.7,73961.14,12.2,-7e-05,0.0,0.01176]
[1780210008100,63.7,73961.11,12.2,-7e-05,0.0,0.01176]
[1780210013135,63.7,73960.95,12.2,-7e-05,0.0,0.01176]
[1780210020185,63.7,73960.71,12.2,-7e-05,0.0,0.01177]
[1780210025219,63.7,73960.22,12.2,-7e-05,0.0,0.01177]
[1780210031260,63.7,73960.87,12.2,-7e-05,0.0,0.01176]
[1780210043352,63.7,73960.24,12.2,-7e-05,0.0,0.01177]
[1780210049394,63.7,73960.2,12.2,-7e-05,0.0,0.01177]
[1780210062485,63.7,73960.21,12.2,-7e-05,0.0,0.01171]
[1780210065891,63.7,73960.21,12.2,-7e-05,0.0,0.01171]
[1780210068491,63.7,73960.68,12.2,-7e-05,0.0,0.01171]
[1780210083634,63.7,73960.14,12.2,-7e-05,0.0,0.01172]
[1780210091690,63.7,73959.77,12.2,-7e-05,0.0,0.01172]
[1780210096725,63.7,73960.73,12.2,-7e-05,0.0,0.01171]
[1780210103775,63.7,73960.24,12.2,-7e-05,0.0,0.01171]
[1780210112837,63.7,73960.8,12.2,-7e-05,0.0,0.01165]
[1780210117872,63.7,73964.11,12.2,-7e-05,0.0,0.01159]
[1780210122907,63.7,73963.88,12.2,-7e-05,0.0,0.01159]
[1780210127942,63.7,73964.07,12.2,-7e-05,0.0,0.01159]
[1780210132976,63.7,73968.1,12.2,-7e-05,0.0,0.01152]
[1780210141037,63.7,73968.28,12.2,-7e-05,0.0,0.01152]
[1780210148086,63.7,73968.67,12.2,-7e-05,0.0,0.01151]
[1780210154128,63.7,73968.51,12.2,-7e-05,0.0,0.01151]
[1780210159163,63.7,73972.5,12.2,-7e-05,0.0,0.01144]
[1780210169233,63.7,73972.74,12.2,-7e-05,0.0,0.01144]
[1780210175275,63.7,73972.66,12.2,-7e-05,0.0,0.01138]
[1780210181317,63.7,73973.2,12.2,-7e-05,0.0,0.01137]
[1780210186352,63.7,73973.21,12.2,-7e-05,0.0,0.01137]
[1780210191387,63.7,73972.66,12.2,-7e-05,0.0,0.01138]
[1780210199444,63.7,73971.86,12.2,-7e-05,0.0,0.0114]
[1780210204479,63.7,73965.89,12.2,-7e-05,0.0,0.0115]
[1780210210521,63.7,73966.04,12.2,-7e-05,0.0,0.0115]
[1780210216563,63.7,73966.08,12.2,-7e-05,0.0,0.0115]
[1780210221610,63.7,73966.36,12.2,-7e-05,0.0,0.01149]
[1780210226649,63.7,73966.25,12.2,-7e-05,0.0,0.01149]
[1780210231683,63.7,73966.32,12.2,-7e-05,0.0,0.01143]
[1780210236719,63.7,73961.3,12.2,-7e-05,0.0,0.01152]
[1780210241754,63.7,73960.52,12.2,-7e-05,0.0,0.01153]
[1780210248803,63.7,73960.4,12.2,-7e-05,0.0,0.01153]
[1780210253837,63.7,73960.52,12.2,-7e-05,0.0,0.01153]
[1780210262901,63.7,73960.04,12.2,-7e-05,0.0,0.01154]
[1780210270957,63.7,73960.12,12.2,-7e-05,0.0,0.01154]
[1780210275992,63.7,73959.8,12.2,-7e-05,0.0,0.01154]
[1780210282034,63.7,73959.82,12.2,-7e-05,0.0,0.01154]
[1780210287069,63.7,73959.62,12.2,-7e-05,0.0,0.01155]
[1780210292104,63.7,73955.33,12.2,-7e-05,0.0,0.01156]
[1780210297139,63.7,73954.82,12.2,-7e-05,0.0,0.01157]
[1780210305195,63.7,73955.3,12.2,-7e-05,0.0,0.01156]
[1780210310229,63.7,73958.35,12.2,-7e-05,0.0,0.01151]
[1780210315264,63.7,73957.85,12.2,-7e-05,0.0,0.01152]
[1780210323321,63.7,73956.6,12.2,-7e-05,0.0,0.01154]
[1780210328356,63.7,73954.71,12.2,-7e-05,0.0,0.01157]
[1780210334397,63.7,73955.53,12.2,-7e-05,0.0,0.01156]
[1780210339433,63.7,73955.68,12.2,-7e-05,0.0,0.01156]
[1780210349502,63.7,73955.68,12.2,-7e-05,0.0,0.01156]
[1780210359573,63.7,73955.68,12.2,-7e-05,0.0,0.0115]
[1780210373671,63.7,73955.5,12.2,-7e-05,0.0,0.0115]
[1780210380720,63.7,73954.84,12.2,-7e-05,0.0,0.01151]
[1780210386764,63.7,73952.61,12.2,-7e-05,0.0,0.01155]
[1780210397840,63.7,73952.58,12.2,-7e-05,0.0,0.01155]
[1780210402875,63.7,73952.21,12.2,-7e-05,0.0,0.01156]
[1780210408917,63.7,73952.17,12.2,-7e-05,0.0,0.01156]
[1780210413959,63.7,73953.79,12.2,-7e-05,0.0,0.01147]
[1780210419499,63.7,73953.72,12.2,-7e-05,0.0,0.01147]
[1780210420505,63.7,73953.68,12.2,-7e-05,0.0,0.01147]
[1780210428057,63.7,73953.83,12.2,-7e-05,0.0,0.01147]
[1780210437120,63.7,73954.12,12.2,-7e-05,0.0,0.01147]
[1780210442156,63.7,73952.45,12.2,-7e-05,0.0,0.0115]
[1780210447192,63.7,73952.6,12.2,-7e-05,0.0,0.01149]
[1780210456255,63.7,73952.92,12.2,-7e-05,0.0,0.01149]
[1780210461291,63.7,73953.1,12.2,-7e-05,0.0,0.01148]
[1780210470354,63.7,73954.03,12.2,-7e-05,0.0,0.01147]
[1780210475388,63.7,73955.34,12.2,-7e-05,0.0,0.01139]
[1780210481431,63.7,73955.92,12.2,-7e-05,0.0,0.01138]
[1780210486466,63.7,73955.87,12.2,-7e-05,0.0,0.01138]
[1780210492023,63.7,73956.28,12.2,-7e-05,0.0,0.01137]
[1780210500565,63.7,73954.43,12.2,-7e-05,0.0,0.0114]
[1780210506607,63.7,73952.91,12.2,-7e-05,0.0,0.01143]
[1780210511642,63.7,73954.4,12.2,-7e-05,0.0,0.0114]
[1780210517684,63.7,73953.88,12.2,-7e-05,0.0,0.01141]
[1780210522719,63.7,73953.88,12.2,-7e-05,0.0,0.01141]
[1780210532789,63.7,73954.7,12.2,-7e-05,0.0,0.01134]
[1780210538737,63.7,73954.35,12.2,-7e-05,0.0,0.01135]
[1780210543866,63.7,73953.9,12.2,-7e-05,0.0,0.01135]
[1780210548901,63.7,73953.45,12.2,-7e-05,0.0,0.01136]
[1780210555950,63.7,73954.1,12.2,-7e-05,0.0,0.01135]
[1780210560985,63.7,73955.24,12.2,-7e-05,0.0,0.01133]
[1780210566021,63.7,73955.78,12.2,-7e-05,0.0,0.01132]
[1780210575084,63.7,73955.3,12.2,-7e-05,0.0,0.01133]
[1780210580119,63.7,73954.6,12.2,-7e-05,0.0,0.01134]
[1780210587168,63.7,73954.41,12.2,-7e-05,0.0,0.01135]
[1780210594219,63.7,73954.53,12.2,-7e-05,0.0,0.01129]
[1780210601271,63.7,73956.22,12.2,-7e-05,0.0,0.01126]
[1780210606306,63.7,73954.25,12.2,-7e-05,0.0,0.01129]
[1780210613355,63.7,73954.92,12.2,-7e-05,0.0,0.01128]
[1780210619397,63.7,73955.09,12.2,-7e-05,0.0,0.01128]
[1780210624431,63.7,73955.03,12.2,-7e-05,0.0,0.01128]
[1780210631481,63.7,73954.92,12.2,-7e-05,0.0,0.01128]
[1780210636517,63.7,73956.01,12.2,-7e-05,0.0,0.01126]
[1780210644572,63.7,73956.07,12.2,-7e-05,0.0,0.01126]
[1780210654642,63.7,73955.52,12.2,-7e-05,0.0,0.01121]
[1780210664713,63.7,73955.67,12.2,-7e-05,0.0,0.01121]
[1780210672768,63.7,73956.49,12.2,-7e-05,0.0,0.0112]
[1780210677804,63.7,73956.14,12.2,-7e-05,0.0,0.0112]
[1780210691902,63.7,73956.9,12.2,-7e-05,0.0,0.01119]
[1780210696936,63.7,73957.71,12.2,-7e-05,0.0,0.01118]
[1780210701972,63.7,73956.45,12.2,-7e-05,0.0,0.0112]
[1780210714061,63.7,73958.55,12.2,-7e-05,0.0,0.0111]
[1780210722118,63.7,73956.27,12.2,-7e-05,0.0,0.01114]
[1780210733195,63.7,73956.62,12.2,-7e-05,0.0,0.01114]
[1780210741251,63.7,73956.3,12.2,-7e-05,0.0,0.01114]
[1780210747294,63.7,73956.32,12.2,-7e-05,0.0,0.01114]
[1780210760386,63.7,73956.43,12.2,-7e-05,0.0,0.01114]
[1780210765421,63.7,73956.47,12.2,-7e-05,0.0,0.01114]
[1780210778512,63.7,73956.51,12.2,-7e-05,0.0,0.01108]
[1780210783547,63.7,73957.27,12.2,-7e-05,0.0,0.01107]
[1780210788582,63.7,73957.02,12.2,-7e-05,0.0,0.01107]
[1780210793618,63.7,73955.83,12.2,-7e-05,0.0,0.01109]
[1780210798652,63.7,73952.75,12.2,-7e-05,0.0,0.01114]
[1780210802680,63.7,73941.36,12.2,-7e-05,0.0,0.01134]
[1780210807536,63.7,73932.75,12.2,-7e-05,0.0,0.01148]
[1780210812752,63.7,73940.64,12.2,-7e-05,0.0,0.01135]
[1780210820808,63.7,73940.34,12.2,-7e-05,0.0,0.01135]
[1780210825843,63.7,73940.65,12.2,-7e-05,0.0,0.01135]
[1780210830878,63.7,73940.44,12.2,-7e-05,0.0,0.01135]
[1780210841955,63.7,73938.47,12.2,-7e-05,0.0,0.01133]
[1780210846990,63.7,73935.91,12.2,-7e-05,0.0,0.01137]
[1780210852026,63.7,73930.96,12.2,-7e-05,0.0,0.01146]
[1780210857060,63.7,73929.17,12.2,-7e-05,0.0,0.01149]
[1780210862096,63.7,73928.94,12.2,-7e-05,0.0,0.01149]
[1780210867131,63.7,73928.15,12.2,-7e-05,0.0,0.0115]
[1780210872167,63.7,73926.96,12.2,-7e-05,0.0,0.01152]
[1780210878210,63.7,73925.78,12.2,-7e-05,0.0,0.01154]
[1780210883245,63.7,73921.42,12.2,-7e-05,0.0,0.01162]
[1780210888280,63.7,73920.66,12.2,-7e-05,0.0,0.01163]
[1780210893321,63.7,73920.79,12.2,-7e-05,0.0,0.01157]
[1780210901376,63.7,73920.97,12.2,-7e-05,0.0,0.01157]
[1780210911446,63.7,73920.97,12.2,-7e-05,0.0,0.01157]
[1780210916481,63.7,73920.75,12.2,-7e-05,0.0,0.01157]
[1780210923530,63.7,73921.33,12.2,-7e-05,0.0,0.01156]
[1780210928565,63.7,73920.26,12.2,-7e-05,0.0,0.01158]
[1780210933600,63.7,73917.37,12.2,-7e-05,0.0,0.01163]
[1780210938635,63.7,73917.73,12.2,-7e-05,0.0,0.01162]
[1780210945684,63.7,73920.25,12.2,-7e-05,0.0,0.01158]
[1780210950719,63.7,73917.95,12.2,-7e-05,0.0,0.01162]
[1780210955754,63.7,73916.18,12.2,-7e-05,0.0,0.01159]
[1780210960789,63.7,73914.47,12.2,-7e-05,0.0,0.01162]
[1780210965824,63.7,73913.91,12.2,-7e-05,0.0,0.01163]
[1780210970859,63.7,73914.28,12.2,-7e-05,0.0,0.01163]
[1780210975895,63.7,73914.1,12.2,-7e-05,0.0,0.01163]
[1780210981951,63.7,73914.13,12.2,-7e-05,0.0,0.01163]
[1780210989001,63.7,73912.92,12.2,-7e-05,0.0,0.01165]
[1780210995043,63.7,73913.32,12.2,-7e-05,0.0,0.01164]
[1780211000080,63.7,73912.89,12.2,-7e-05,0.0,0.01165]
[1780211006122,63.7,73912.66,12.2,-7e-05,0.0,0.01165]
[1780211011157,63.7,73913.08,12.2,-7e-05,0.0,0.01159]
[1780211016192,63.7,73913.19,12.2,-7e-05,0.0,0.01159]
[1780211021227,63.7,73913.27,12.2,-7e-05,0.0,0.01158]
[1780211028276,63.7,73912.6,12.2,-7e-05,0.0,0.0116]
[1780211034319,63.7,73913.17,12.2,-7e-05,0.0,0.01159]
[1780211041368,63.7,73910.55,12.2,-7e-05,0.0,0.01163]
[1780211042375,63.7,73898.36,12.2,-7e-05,0.0,0.01185]
[1780211047409,63.7,73890.61,12.2,-8e-05,0.0,0.01198]
[1780211052445,63.7,73890.18,12.2,-8e-05,0.0,0.01199]
[1780211057480,63.7,73890.12,12.2,-8e-05,0.0,0.01199]
[1780211062516,63.7,73891.19,12.2,-8e-05,0.0,0.01197]
[1780211069565,63.7,73891.29,12.2,-8e-05,0.0,0.01197]
[1780211074604,63.7,73890.65,12.2,-8e-05,0.0,0.01192]
[1780211079640,63.7,73890.21,12.2,-8e-05,0.0,0.01193]
[1780211084675,63.7,73890.15,12.2,-8e-05,0.0,0.01193]
[1780211089710,63.7,73889.72,12.2,-8e-05,0.0,0.01194]
[1780211094745,63.7,73890.2,12.2,-8e-05,0.0,0.01193]
[1780211099780,63.7,73887.45,12.2,-8e-05,0.0,0.01198]
[1780211104817,63.7,73893.38,12.2,-7e-05,0.0,0.01187]
[1780211110859,63.7,73889.12,12.2,-8e-05,0.0,0.01195]
[1780211116900,63.7,73889.3,12.2,-8e-05,0.0,0.01195]
[1780211121936,63.7,73890.58,12.2,-8e-05,0.0,0.01192]
[1780211126971,63.7,73890.4,12.2,-8e-05,0.0,0.01193]
[1780211132009,63.7,73890.59,12.2,-7e-05,0.0,0.01186]
[1780211137043,63.7,73890.31,12.2,-7e-05,0.0,0.01187]
[1780211144092,63.7,73889.28,12.2,-7e-05,0.0,0.01189]
[1780211151141,63.7,73891.3,12.2,-7e-05,0.0,0.01185]
[1780211156177,63.7,73891.96,12.2,-7e-05,0.0,0.01184]
[1780211161212,63.7,73891.36,12.2,-7e-05,0.0,0.01185]
[1780211166250,63.7,73896.03,12.2,-7e-05,0.0,0.01177]
[1780211171285,63.7,73896.51,12.2,-7e-05,0.0,0.01176]
[1780211176320,63.7,73899.74,12.2,-7e-05,0.0,0.0117]
[1780211182362,63.7,73902.09,12.2,-7e-05,0.0,0.01166]
[1780211187397,63.7,73901.99,12.2,-7e-05,0.0,0.01166]
[1780211192432,63.7,73903.46,12.2,-7e-05,0.0,0.01158]
[1780211197467,63.7,73903.13,12.2,-7e-05,0.0,0.01158]
[1780211203509,63.7,73902.24,12.2,-7e-05,0.0,0.0116]
[1780211208544,63.7,73902.01,12.2,-7e-05,0.0,0.0116]
[1780211215592,63.7,73901.3,12.2,-7e-05,0.0,0.01161]
[1780211220628,63.7,73900.53,12.2,-7e-05,0.0,0.01163]
[1780211225663,63.7,73896.87,12.2,-7e-05,0.0,0.01169]
[1780211230698,63.7,73898.89,12.2,-7e-05,0.0,0.01166]
[1780211236740,63.7,73901.11,12.2,-7e-05,0.0,0.01162]
[1780211243789,63.7,73901.46,12.2,-7e-05,0.0,0.01161]
[1780211248824,63.7,73901.79,12.2,-7e-05,0.0,0.01161]
[1780211253859,63.7,73903.52,12.2,-7e-05,0.0,0.01152]
[1780211258894,63.7,73903.45,12.2,-7e-05,0.0,0.01152]
[1780211263929,63.7,73901.11,12.2,-7e-05,0.0,0.01156]
[1780211268964,63.7,73901.11,12.2,-7e-05,0.0,0.01156]
[1780211275008,63.7,73901.38,12.2,-7e-05,0.0,0.01155]
[1780211280044,63.7,73901.03,12.2,-7e-05,0.0,0.01156]
[1780211286086,63.7,73900.94,12.2,-7e-05,0.0,0.01156]
[1780211291121,63.7,73900.94,12.2,-7e-05,0.0,0.01156]
[1780211297163,63.7,73901.03,12.2,-7e-05,0.0,0.01156]
[1780211305219,63.7,73901.45,12.2,-7e-05,0.0,0.01155]
[1780211311261,63.7,73901.43,12.2,-7e-05,0.0,0.01149]
[1780211317303,63.7,73901.34,12.2,-7e-05,0.0,0.01149]
[1780211322338,63.7,73901.16,12.2,-7e-05,0.0,0.0115]
[1780211328380,63.7,73901.01,12.2,-7e-05,0.0,0.0115]
[1780211334421,63.7,73900.93,12.2,-7e-05,0.0,0.0115]
[1780211340464,63.7,73898.64,12.2,-7e-05,0.0,0.01154]
[1780211345498,63.7,73896.07,12.2,-7e-05,0.0,0.01159]
[1780211350534,63.7,73895.96,12.2,-7e-05,0.0,0.01159]
[1780211355569,63.7,73896.04,12.2,-7e-05,0.0,0.01159]
[1780211360604,63.7,73896.39,12.2,-7e-05,0.0,0.01158]
[1780211365638,63.7,73896.19,12.2,-7e-05,0.0,0.01158]
[1780211370674,63.7,73896.13,12.2,-7e-05,0.0,0.01158]
[1780211375709,63.7,73900.67,12.2,-7e-05,0.0,0.01145]
[1780211382758,63.7,73900.05,12.2,-7e-05,0.0,0.01146]
[1780211388800,63.7,73899.99,12.2,-7e-05,0.0,0.01146]
[1780211393835,63.7,73901.99,12.2,-7e-05,0.0,0.01142]
[1780211399877,63.7,73904.88,12.2,-7e-05,0.0,0.01138]
[1780211404912,63.7,73906.84,12.2,-7e-05,0.0,0.01134]
[1780211409947,63.7,73906.9,12.2,-7e-05,0.0,0.01134]
[1780211414982,63.7,73908.21,12.2,-7e-05,0.0,0.01132]
[1780211421040,63.7,73908.25,12.2,-7e-05,0.0,0.01132]
[1780211426074,63.7,73908.06,12.2,-7e-05,0.0,0.01132]
[1780211431109,63.7,73907.98,12.2,-7e-05,0.0,0.01126]
[1780211436144,63.7,73909.77,12.2,-7e-05,0.0,0.01123]
[1780211445207,63.7,73909.08,12.2,-7e-05,0.0,0.01125]
[1780211451249,63.7,73910.33,12.2,-7e-05,0.0,0.01122]
[1780211456284,63.7,73913.19,12.2,-7e-05,0.0,0.01118]
[1780211462330,63.7,73913.33,12.2,-7e-05,0.0,0.01117]
[1780211467873,63.7,73913.33,12.2,-7e-05,0.0,0.01117]
[1780211473407,63.7,73906.88,12.2,-7e-05,0.0,0.01128]
[1780211478442,63.7,73906.73,12.2,-7e-05,0.0,0.01129]
[1780211483476,63.7,73906.28,12.2,-7e-05,0.0,0.01129]
[1780211492540,63.7,73906.4,12.2,-7e-05,0.0,0.01123]
[1780211499589,63.7,73906.0,12.2,-7e-05,0.0,0.01124]
[1780211504623,63.7,73905.6,12.2,-7e-05,0.0,0.01125]
[1780211510665,63.7,73903.78,12.2,-7e-05,0.0,0.01128]
[1780211515701,63.7,73903.82,12.2,-7e-05,0.0,0.01128]
[1780211520739,63.7,73904.26,12.2,-7e-05,0.0,0.01127]
[1780211527788,63.7,73904.07,12.2,-7e-05,0.0,0.01127]
[1780211540881,63.7,73904.25,12.2,-7e-05,0.0,0.01127]
[1780211545916,63.7,73903.68,12.2,-7e-05,0.0,0.01128]
[1780211550952,63.7,73901.04,12.2,-7e-05,0.0,0.01132]
[1780211552965,63.7,73882.9,12.2,-7e-05,0.0,0.01158]
[1780211558000,63.7,73874.05,12.2,-7e-05,0.0,0.01173]
[1780211563037,63.7,73864.71,12.2,-8e-05,0.0,0.0119]
[1780211568073,63.7,73864.24,12.2,-8e-05,0.0,0.01191]
[1780211573111,63.7,73858.8,12.2,-8e-05,0.0,0.012]
[1780211578149,63.7,73858.37,12.2,-8e-05,0.0,0.01201]
[1780211583184,63.7,73859.08,12.2,-8e-05,0.0,0.012]
[1780211588219,63.7,73866.23,12.2,-8e-05,0.0,0.01187]
[1780211593253,63.7,73875.36,12.2,-7e-05,0.0,0.01171]
[1780211598289,63.7,73876.03,12.2,-7e-05,0.0,0.0117]
[1780211603326,63.7,73887.29,12.2,-7e-05,0.0,0.0115]
[1780211608361,63.7,73888.33,12.2,-7e-05,0.0,0.01148]
[1780211613396,63.7,73884.65,12.2,-7e-05,0.0,0.01149]
[1780211618430,63.7,73885.92,12.2,-7e-05,0.0,0.01147]
[1780211623466,63.7,73887.71,12.2,-7e-05,0.0,0.01143]
[1780211628501,63.7,73884.98,12.2,-7e-05,0.0,0.01148]
[1780211633535,63.7,73880.42,12.2,-7e-05,0.0,0.01156]
[1780211638577,63.7,73874.98,12.2,-7e-05,0.0,0.01166]
[1780211643611,63.7,73864.6,12.2,-7e-05,0.0,0.01184]
[1780211648647,63.7,73864.55,12.2,-7e-05,0.0,0.01184]
[1780211653682,63.7,73868.6,12.2,-7e-05,0.0,0.01177]
[1780211658717,63.7,73867.98,12.2,-7e-05,0.0,0.01178]
[1780211663752,63.7,73868.85,12.2,-7e-05,0.0,0.01176]
[1780211668787,63.7,73867.35,12.2,-7e-05,0.0,0.01179]
[1780211673822,63.7,73865.1,12.2,-7e-05,0.0,0.01177]
[1780211678857,63.7,73863.29,12.2,-7e-05,0.0,0.0118]
[1780211683892,63.7,73863.99,12.2,-7e-05,0.0,0.01179]
[1780211688927,63.7,73863.48,12.2,-7e-05,0.0,0.0118]
[1780211694969,63.7,73863.38,12.2,-7e-05,0.0,0.0118]
[1780211700039,63.7,73864.35,12.2,-7e-05,0.0,0.01178]
[1780211705050,63.7,73864.05,12.2,-7e-05,0.0,0.01179]
[1780211710085,63.7,73862.78,12.2,-7e-05,0.0,0.01181]
[1780211715120,63.7,73860.02,12.2,-8e-05,0.0,0.01186]
[1780211720155,63.7,73868.88,12.2,-7e-05,0.0,0.0117]
[1780211725190,63.7,73868.68,12.2,-7e-05,0.0,0.01171]
[1780211730225,63.7,73867.44,12.2,-7e-05,0.0,0.01173]
[1780211735260,63.7,73867.18,12.2,-7e-05,0.0,0.01167]
[1780211740295,63.7,73866.25,12.2,-7e-05,0.0,0.01169]
[1780211745330,63.7,73862.67,12.2,-7e-05,0.0,0.01175]
[1780211750367,63.7,73861.62,12.2,-7e-05,0.0,0.01177]
[1780211755402,63.7,73857.87,12.2,-7e-05,0.0,0.01184]
[1780211760437,63.7,73856.8,12.2,-8e-05,0.0,0.01186]
[1780211765472,63.7,73856.89,12.2,-8e-05,0.0,0.01185]
[1780211771514,63.7,73857.26,12.2,-7e-05,0.0,0.01185]
[1780211778562,63.7,73855.82,12.2,-8e-05,0.0,0.01187]
[1780211783598,63.7,73856.5,12.2,-8e-05,0.0,0.01186]
[1780211788633,63.7,73856.01,12.2,-8e-05,0.0,0.01187]
[1780211793668,63.7,73856.1,12.2,-7e-05,0.0,0.01181]
[1780211798704,63.7,73855.65,12.2,-7e-05,0.0,0.01182]
[1780211803739,63.7,73853.68,12.2,-8e-05,0.0,0.01185]
[1780211808773,63.7,73853.59,12.2,-8e-05,0.0,0.01185]
[1780211814816,63.7,73854.6,12.2,-7e-05,0.0,0.01183]
[1780211821867,63.7,73854.96,12.2,-7e-05,0.0,0.01183]
[1780211826901,63.7,73854.35,12.2,-7e-05,0.0,0.01184]
[1780211832943,63.7,73854.03,12.2,-7e-05,0.0,0.01184]
[1780211837978,63.7,73853.73,12.2,-8e-05,0.0,0.01185]
[1780211844020,63.7,73854.25,12.2,-7e-05,0.0,0.01184]
[1780211849055,63.7,73852.95,12.2,-8e-05,0.0,0.01186]
[1780211854090,63.7,73854.82,12.2,-7e-05,0.0,0.01177]
[1780211859125,63.7,73847.82,12.2,-8e-05,0.0,0.01189]
[1780211865167,63.7,73853.26,12.2,-7e-05,0.0,0.0118]
[1780211870202,63.7,73855.44,12.2,-7e-05,0.0,0.01176]
[1780211875237,63.7,73856.1,12.2,-7e-05,0.0,0.01175]
[1780211881280,63.7,73855.04,12.2,-7e-05,0.0,0.01177]
[1780211887322,63.7,73855.44,12.2,-7e-05,0.0,0.01176]
[1780211892357,63.7,73855.5,12.2,-7e-05,0.0,0.01176]
[1780211897392,63.7,73851.35,12.2,-7e-05,0.0,0.01183]
[1780211902427,63.7,73848.73,12.2,-8e-05,0.0,0.01188]
[1780211907462,63.7,73850.96,12.2,-7e-05,0.0,0.01184]
[1780211912498,63.7,73848.86,12.2,-7e-05,0.0,0.01182]
[1780211918541,63.7,73848.48,12.2,-7e-05,0.0,0.01182]
[1780211923576,63.7,73848.09,12.2,-7e-05,0.0,0.01183]
[1780211928612,63.7,73848.9,12.2,-7e-05,0.0,0.01181]
[1780211933647,63.7,73850.01,12.2,-7e-05,0.0,0.01179]
[1780211938682,63.7,73849.89,12.2,-7e-05,0.0,0.0118]
[1780211943717,63.7,73849.05,12.2,-7e-05,0.0,0.01181]
[1780211948752,63.7,73849.04,12.2,-7e-05,0.0,0.01181]
[1780211953787,63.7,73848.9,12.2,-7e-05,0.0,0.01181]
[1780211958822,63.7,73848.37,12.2,-7e-05,0.0,0.01182]
[1780211963857,63.7,73849.82,12.2,-7e-05,0.0,0.0118]
[1780211971913,63.7,73849.77,12.2,-7e-05,0.0,0.01174]
[1780211976948,63.7,73848.89,12.2,-7e-05,0.0,0.01175]
[1780211981983,63.7,73846.7,12.2,-7e-05,0.0,0.01179]
[1780211988028,63.7,73847.02,12.2,-7e-05,0.0,0.01179]
[1780211993064,63.7,73848.68,12.2,-7e-05,0.0,0.01176]
[1780211998099,63.7,73848.48,12.2,-7e-05,0.0,0.01176]
[1780212005148,63.7,73847.01,12.2,-7e-05,0.0,0.01179]
[1780212011189,63.7,73846.9,12.2,-7e-05,0.0,0.01179]
[1780212016225,63.7,73845.71,12.2,-7e-05,0.0,0.01181]
[1780212021260,63.7,73844.64,12.2,-7e-05,0.0,0.01183]
[1780212026295,63.7,73846.07,12.2,-7e-05,0.0,0.0118]
[1780212031329,63.7,73843.93,12.2,-7e-05,0.0,0.01178]
[1780212036365,63.7,73845.83,12.2,-7e-05,0.0,0.01175]
[1780212041401,63.7,73845.96,12.2,-7e-05,0.0,0.01175]
[1780212046436,63.7,73844.15,12.2,-7e-05,0.0,0.01178]
[1780212051471,63.7,73843.56,12.2,-7e-05,0.0,0.01179]
[1780212057513,63.7,73843.21,12.2,-7e-05,0.0,0.01179]
[1780212062558,63.7,73843.11,12.2,-7e-05,0.0,0.0118]
[1780212067586,63.7,73843.34,12.2,-7e-05,0.0,0.01179]
[1780212072621,63.7,73843.51,12.2,-7e-05,0.0,0.01179]
[1780212077656,63.7,73843.53,12.2,-7e-05,0.0,0.01179]
[1780212083698,63.7,73842.97,12.2,-7e-05,0.0,0.0118]
[1780212088733,63.7,73842.68,12.2,-7e-05,0.0,0.0118]
[1780212093768,63.7,73842.58,12.2,-7e-05,0.0,0.01174]
[1780212098804,63.7,73839.78,12.2,-7e-05,0.0,0.01179]
[1780212104857,63.7,73839.34,12.2,-7e-05,0.0,0.0118]
[1780212109892,63.7,73839.43,12.2,-7e-05,0.0,0.0118]
[1780212114927,63.7,73839.13,12.2,-7e-05,0.0,0.01181]
[1780212119962,63.7,73839.62,12.2,-7e-05,0.0,0.0118]
[1780212124997,63.7,73830.54,12.2,-8e-05,0.0,0.01196]
[1780212130032,63.7,73828.68,12.2,-8e-05,0.0,0.01199]
[1780212135067,63.7,73828.66,12.2,-8e-05,0.0,0.01199]
[1780212140103,63.7,73827.61,12.2,-8e-05,0.0,0.01201]
[1780212145137,63.7,73825.53,12.2,-8e-05,0.0,0.01205]
[1780212156215,63.7,73825.36,12.2,-8e-05,0.0,0.01199]
[1780212161250,63.7,73823.33,12.2,-8e-05,0.0,0.01203]
[1780212166285,63.7,73822.79,12.2,-8e-05,0.0,0.01204]
[1780212173334,63.7,73822.41,12.2,-8e-05,0.0,0.01204]
[1780212178369,63.7,73822.51,12.2,-8e-05,0.0,0.01204]
[1780212183404,63.7,73821.54,12.2,-8e-05,0.0,0.01206]
[1780212189446,63.7,73821.44,12.2,-8e-05,0.0,0.01206]
[1780212195488,63.7,73821.26,12.2,-8e-05,0.0,0.01207]
[1780212200523,63.7,73818.98,12.2,-8e-05,0.0,0.01211]
[1780212205557,63.7,73817.95,12.2,-8e-05,0.0,0.01213]
[1780212210593,63.7,73817.73,12.2,-8e-05,0.0,0.01213]
[1780212215628,63.7,73807.52,12.2,-8e-05,0.0,0.01225]
[1780212221671,63.7,73806.2,12.2,-8e-05,0.0,0.01228]
[1780212226706,63.7,73805.25,12.2,-8e-05,0.0,0.0123]
[1780212231741,63.7,73809.85,12.2,-8e-05,0.0,0.01221]
[1780212236776,63.7,73806.84,12.2,-8e-05,0.0,0.01227]
[1780212241811,63.7,73809.75,12.2,-8e-05,0.0,0.01221]
[1780212246848,63.7,73803.82,12.2,-8e-05,0.0,0.01232]
[1780212252502,63.7,73800.81,12.2,-8e-05,0.0,0.01238]
[1780212257926,63.7,73796.98,12.2,-8e-05,0.0,0.01245]
[1780212262961,63.7,73797.95,12.2,-8e-05,0.0,0.01243]
[1780212267996,63.7,73800.21,12.2,-8e-05,0.0,0.01239]
[1780212273031,63.7,73800.31,12.2,-8e-05,0.0,0.01232]
[1780212278067,63.7,73795.64,12.2,-8e-05,0.0,0.01241]
[1780212286129,63.7,73794.09,12.2,-8e-05,0.0,0.01244]
[1780212291164,63.7,73794.15,12.2,-8e-05,0.0,0.01244]
[1780212296199,63.7,73792.44,12.2,-8e-05,0.0,0.01247]
[1780212301234,63.7,73794.0,12.2,-8e-05,0.0,0.01244]
[1780212307276,63.7,73793.65,12.2,-8e-05,0.0,0.01245]
[1780212312311,63.7,73804.61,12.2,-8e-05,0.0,0.01224]
[1780212317346,63.7,73807.44,12.2,-8e-05,0.0,0.01219]
[1780212322382,63.7,73801.83,12.2,-8e-05,0.0,0.0123]
[1780212327417,63.7,73801.33,12.2,-8e-05,0.0,0.01231]
[1780212332452,63.7,73798.01,12.2,-8e-05,0.0,0.0123]
[1780212337487,63.7,73797.13,12.2,-8e-05,0.0,0.01232]
[1780212342522,63.7,73790.94,12.2,-8e-05,0.0,0.01244]
[1780212347557,63.7,73791.41,12.2,-8e-05,0.0,0.01243]
[1780212352892,63.7,73791.41,12.2,-8e-05,0.0,0.01243]
[1780212358633,63.7,73792.15,12.2,-8e-05,0.0,0.01241]
[1780212363669,63.7,73794.64,12.2,-8e-05,0.0,0.01237]
[1780212368704,63.7,73796.27,12.2,-8e-05,0.0,0.01234]
[1780212376760,63.7,73799.99,12.2,-8e-05,0.0,0.01227]
[1780212381795,63.7,73806.01,12.2,-8e-05,0.0,0.01216]
[1780212386832,63.7,73806.48,12.2,-8e-05,0.0,0.01215]
[1780212391866,63.7,73808.85,12.2,-8e-05,0.0,0.01204]
[1780212396902,63.7,73808.3,12.2,-8e-05,0.0,0.01205]
[1780212403951,63.7,73808.61,12.2,-8e-05,0.0,0.01205]
[1780212408986,63.7,73807.8,12.2,-8e-05,0.0,0.01206]
[1780212414023,63.7,73808.46,12.2,-8e-05,0.0,0.01205]
[1780212420065,63.7,73808.05,12.2,-8e-05,0.0,0.01206]
[1780212428122,63.7,73807.92,12.2,-8e-05,0.0,0.01206]
[1780212433157,63.7,73808.31,12.2,-8e-05,0.0,0.01205]
[1780212438192,63.7,73815.08,12.2,-8e-05,0.0,0.01193]
[1780212443227,63.7,73815.1,12.2,-8e-05,0.0,0.01193]
[1780212448262,63.7,73816.44,12.2,-8e-05,0.0,0.01191]
[1780212453297,63.7,73818.68,12.2,-8e-05,0.0,0.0118]
[1780212459339,63.7,73818.93,12.2,-8e-05,0.0,0.0118]
[1780212464374,63.7,73818.39,12.2,-8e-05,0.0,0.01181]
[1780212469409,63.7,73817.87,12.2,-8e-05,0.0,0.01182]
[1780212479479,63.7,73817.91,12.2,-8e-05,0.0,0.01182]
[1780212493577,63.7,73820.05,12.2,-7e-05,0.0,0.01178]
[1780212498614,63.7,73813.31,12.2,-8e-05,0.0,0.0119]
[1780212503649,63.7,73811.01,12.2,-8e-05,0.0,0.01194]
[1780212509691,63.7,73810.81,12.2,-8e-05,0.0,0.01194]
[1780212514726,63.7,73810.67,12.2,-8e-05,0.0,0.01189]
[1780212519761,63.7,73810.33,12.2,-8e-05,0.0,0.01189]
[1780212525802,63.7,73810.45,12.2,-8e-05,0.0,0.01189]
[1780212532852,63.7,73810.06,12.2,-8e-05,0.0,0.0119]
[1780212538894,63.7,73810.14,12.2,-8e-05,0.0,0.0119]
[1780212543928,63.7,73810.66,12.2,-8e-05,0.0,0.01189]
[1780212551987,63.7,73810.29,12.2,-8e-05,0.0,0.01189]
[1780212558029,63.7,73810.03,12.2,-8e-05,0.0,0.0119]
[1780212563067,63.7,73809.76,12.2,-8e-05,0.0,0.0119]
[1780212568100,63.7,73811.83,12.2,-8e-05,0.0,0.01186]
[1780212573135,63.7,73809.34,12.2,-8e-05,0.0,0.01185]
[1780212578170,63.7,73806.28,12.2,-8e-05,0.0,0.0119]
[1780212582201,63.7,73794.64,12.2,-8e-05,0.0,0.01211]
[1780212589252,63.7,73793.81,12.2,-8e-05,0.0,0.01213]
[1780212594286,63.7,73793.05,12.2,-8e-05,0.0,0.01214]
[1780212599320,63.7,73790.64,12.2,-8e-05,0.0,0.01219]
[1780212604356,63.7,73789.99,12.2,-8e-05,0.0,0.0122]
[1780212609391,63.7,73800.24,12.2,-8e-05,0.0,0.01201]
[1780212614432,63.7,73796.37,12.2,-8e-05,0.0,0.01208]
[1780212619467,63.7,73796.32,12.2,-8e-05,0.0,0.01208]
[1780212625509,63.7,73796.24,12.2,-8e-05,0.0,0.01208]
[1780212630564,63.7,73796.07,12.2,-8e-05,0.0,0.01209]
[1780212635599,63.7,73797.81,12.2,-8e-05,0.0,0.01199]
[1780212641641,63.7,73798.3,12.2,-8e-05,0.0,0.01198]
[1780212648690,63.7,73798.15,12.2,-8e-05,0.0,0.01199]
[1780212653725,63.7,73796.55,12.2,-8e-05,0.0,0.01202]
[1780212658760,63.7,73796.88,12.2,-8e-05,0.0,0.01201]
[1780212663795,63.7,73789.2,12.2,-8e-05,0.0,0.01215]
[1780212668830,63.7,73791.94,12.2,-8e-05,0.0,0.0121]
[1780212673866,63.7,73793.49,12.2,-8e-05,0.0,0.01207]
[1780212678901,63.7,73794.44,12.2,-8e-05,0.0,0.01205]
[1780212683936,63.7,73789.53,12.2,-8e-05,0.0,0.01214]
[1780212688971,63.7,73792.57,12.2,-8e-05,0.0,0.01209]
[1780212694006,63.7,73792.55,12.2,-8e-05,0.0,0.01203]
[1780212699040,63.7,73793.27,12.2,-8e-05,0.0,0.01201]
[1780212706090,63.7,73793.96,12.2,-8e-05,0.0,0.012]
[1780212713140,63.7,73793.0,12.2,-8e-05,0.0,0.01202]
[1780212718174,63.7,73790.66,12.2,-8e-05,0.0,0.01206]
[1780212723209,63.7,73790.16,12.2,-8e-05,0.0,0.01207]
[1780212728985,63.7,73792.55,12.2,-8e-05,0.0,0.01203]
[1780212734290,63.7,73792.16,12.2,-8e-05,0.0,0.01203]
[1780212739325,63.7,73790.02,12.2,-8e-05,0.0,0.01207]
[1780212744360,63.7,73786.07,12.2,-8e-05,0.0,0.01215]
[1780212749395,63.7,73785.89,12.2,-8e-05,0.0,0.01215]
[1780212754432,63.7,73776.29,12.2,-8e-05,0.0,0.01226]
[1780212758460,63.7,73763.94,12.2,-8e-05,0.0,0.01249]
[1780212763495,63.7,73754.84,12.2,-8e-05,0.0,0.01267]
[1780212768531,63.7,73742.36,12.2,-8e-05,0.0,0.01291]
[1780212773566,63.7,73743.4,12.2,-8e-05,0.0,0.01289]
[1780212778601,63.7,73743.73,12.2,-8e-05,0.0,0.01288]
[1780212783636,63.7,73750.03,12.2,-8e-05,0.0,0.01276]
[1780212788671,63.7,73751.37,12.2,-8e-05,0.0,0.01273]
[1780212793706,63.7,73751.01,12.2,-8e-05,0.0,0.01274]
[1780212798741,63.7,73750.37,12.2,-8e-05,0.0,0.01275]
[1780212803776,63.7,73750.58,12.2,-8e-05,0.0,0.01275]
[1780212808811,63.7,73750.7,12.2,-8e-05,0.0,0.01274]
[1780212813846,63.7,73748.78,12.2,-8e-05,0.0,0.01272]
[1780212818881,63.7,73746.59,12.2,-8e-05,0.0,0.01276]
[1780212823919,63.7,73745.39,12.2,-8e-05,0.0,0.01278]
[1780212830968,63.7,73745.4,12.2,-8e-05,0.0,0.01278]
[1780212836006,63.7,73746.99,12.2,-8e-05,0.0,0.01275]
[1780212841039,63.7,73748.09,12.2,-8e-05,0.0,0.01273]
[1780212846074,63.7,73752.39,12.2,-8e-05,0.0,0.01265]
[1780212851109,63.7,73754.43,12.2,-8e-05,0.0,0.01261]
[1780212856144,63.7,73750.68,12.2,-8e-05,0.0,0.01268]
[1780212862186,63.7,73750.59,12.2,-8e-05,0.0,0.01268]
[1780212867221,63.7,73748.16,12.2,-8e-05,0.0,0.01273]
[1780212872256,63.7,73748.12,12.2,-8e-05,0.0,0.01266]
[1780212877291,63.7,73744.11,12.2,-8e-05,0.0,0.01274]
[1780212882326,63.7,73743.23,12.2,-8e-05,0.0,0.01276]
[1780212887360,63.7,73742.57,12.2,-8e-05,0.0,0.01277]
[1780212892396,63.7,73739.63,12.2,-8e-05,0.0,0.01283]
[1780212897432,63.7,73738.82,12.2,-8e-05,0.0,0.01284]
[1780212902496,63.7,73731.24,12.2,-8e-05,0.0,0.01299]
[1780212907531,63.7,73735.83,12.2,-8e-05,0.0,0.0129]
[1780212912566,63.7,73738.46,12.2,-8e-05,0.0,0.01285]
[1780212917600,63.7,73738.09,12.2,-8e-05,0.0,0.01286]
[1780212923643,63.7,73737.8,12.2,-8e-05,0.0,0.01286]
[1780212928678,63.7,73741.3,12.2,-8e-05,0.0,0.01279]
[1780212933713,63.7,73738.5,12.2,-8e-05,0.0,0.01278]
[1780212938748,63.7,73737.58,12.2,-8e-05,0.0,0.0128]
[1780212943785,63.7,73737.44,12.2,-8e-05,0.0,0.0128]
[1780212948818,63.7,73737.17,12.2,-8e-05,0.0,0.01281]
[1780212953853,63.7,73739.45,12.2,-8e-05,0.0,0.01276]
[1780212958888,63.7,73748.26,12.2,-8e-05,0.0,0.0126]
[1780212963923,63.7,73758.46,12.2,-8e-05,0.0,0.0124]
[1780212968958,63.7,73759.33,12.2,-8e-05,0.0,0.01239]
[1780212975000,63.7,73761.97,12.2,-8e-05,0.0,0.01234]
[1780212980038,63.7,73762.64,12.2,-8e-05,0.0,0.01232]
[1780212986080,63.7,73763.25,12.2,-8e-05,0.0,0.01231]
[1780212991117,63.7,73762.44,12.2,-8e-05,0.0,0.01226]
[1780212996152,63.7,73763.17,12.2,-8e-05,0.0,0.01225]
[1780213002194,63.7,73763.08,12.2,-8e-05,0.0,0.01225]
[1780213004208,63.7,73774.05,12.2,-8e-05,0.0,0.01205]
[1780213009243,63.7,73775.19,12.2,-8e-05,0.0,0.01203]
[1780213014278,63.7,73775.46,12.2,-8e-05,0.0,0.01203]
[1780213019313,63.7,73776.63,12.2,-8e-05,0.0,0.012]
[1780213026362,63.7,73776.69,12.2,-8e-05,0.0,0.012]
[1780213031397,63.7,73777.02,12.2,-8e-05,0.0,0.012]
[1780213037440,63.7,73776.88,12.2,-8e-05,0.0,0.012]
[1780213042475,63.7,73780.53,12.2,-8e-05,0.0,0.01193]
[1780213047510,63.7,73783.25,12.2,-8e-05,0.0,0.01188]
[1780213054558,63.7,73781.52,12.2,-8e-05,0.0,0.01185]
[1780213059594,63.7,73792.2,12.2,-7e-05,0.0,0.01166]
[1780213064629,63.7,73793.04,12.2,-7e-05,0.0,0.01165]
[1780213069664,63.7,73790.58,12.2,-7e-05,0.0,0.01169]
[1780213074699,63.7,73794.65,12.2,-7e-05,0.0,0.01162]
[1780213079734,63.7,73795.32,12.2,-7e-05,0.0,0.01161]
[1780213084769,63.7,73795.11,12.2,-7e-05,0.0,0.01161]
[1780213089804,63.7,73798.47,12.2,-7e-05,0.0,0.01155]
[1780213094839,63.7,73799.31,12.2,-7e-05,0.0,0.01154]
[1780213099874,63.7,73797.43,12.2,-7e-05,0.0,0.01157]
[1780213104909,63.7,73793.8,12.2,-7e-05,0.0,0.01164]
[1780213109945,63.7,73793.9,12.2,-7e-05,0.0,0.01163]
[1780213114980,63.7,73795.48,12.2,-7e-05,0.0,0.01155]
[1780213120018,63.7,73791.63,12.2,-7e-05,0.0,0.01161]
[1780213125052,63.7,73797.81,12.2,-7e-05,0.0,0.0115]
[1780213132101,63.7,73797.79,12.2,-7e-05,0.0,0.01151]
[1780213137137,63.7,73792.2,12.2,-7e-05,0.0,0.0116]
[1780213142172,63.7,73792.13,12.2,-7e-05,0.0,0.0116]
[1780213147207,63.7,73791.18,12.2,-7e-05,0.0,0.01162]
[1780213152242,63.7,73793.52,12.2,-7e-05,0.0,0.01158]
[1780213157277,63.7,73793.92,12.2,-7e-05,0.0,0.01157]
[1780213162312,63.7,73793.57,12.2,-7e-05,0.0,0.01158]
[1780213167346,63.7,73792.01,12.2,-7e-05,0.0,0.01161]
[1780213172382,63.7,73784.09,12.2,-7e-05,0.0,0.01169]
[1780213174396,63.7,73771.41,12.2,-8e-05,0.0,0.01191]
[1780213179432,63.7,73765.86,12.2,-8e-05,0.0,0.01201]
[1780213184467,63.7,73765.77,12.2,-8e-05,0.0,0.01201]
[1780213189501,63.7,73761.81,12.2,-8e-05,0.0,0.01209]
[1780213194537,63.7,73762.99,12.2,-8e-05,0.0,0.01207]
[1780213197558,63.7,73750.55,12.2,-8e-05,0.0,0.01229]
[1780213202593,63.7,73742.7,12.2,-8e-05,0.0,0.01244]
[1780213207630,63.7,73749.33,12.2,-8e-05,0.0,0.01232]
[1780213212665,63.7,73759.16,12.2,-8e-05,0.0,0.01214]
[1780213217700,63.7,73763.21,12.2,-8e-05,0.0,0.01206]
[1780213222735,63.7,73761.13,12.2,-8e-05,0.0,0.0121]
[1780213227770,63.7,73761.14,12.2,-8e-05,0.0,0.0121]
[1780213232809,63.7,73763.13,12.2,-8e-05,0.0,0.012]
[1780213237859,63.7,73763.67,12.2,-8e-05,0.0,0.01199]
[1780213242894,63.7,73764.42,12.2,-8e-05,0.0,0.01198]
[1780213247928,63.7,73765.06,12.2,-8e-05,0.0,0.01197]
[1780213253971,63.7,73766.36,12.2,-8e-05,0.0,0.01194]
[1780213259006,63.7,73770.21,12.2,-8e-05,0.0,0.01187]
[1780213264044,63.7,73774.9,12.2,-8e-05,0.0,0.01179]
[1780213269082,63.7,73779.4,12.2,-7e-05,0.0,0.01171]
[1780213274117,63.7,73780.06,12.2,-7e-05,0.0,0.0117]
[1780213279152,63.7,73782.01,12.2,-7e-05,0.0,0.01166]
[1780213284187,63.7,73782.15,12.2,-7e-05,0.0,0.01166]
[1780213289222,63.7,73786.48,12.2,-7e-05,0.0,0.01158]
[1780213294257,63.7,73787.99,12.2,-7e-05,0.0,0.0115]
[1780213301306,63.7,73790.06,12.2,-7e-05,0.0,0.01146]
[1780213306341,63.7,73789.0,12.2,-7e-05,0.0,0.01148]
[1780213311377,63.7,73787.09,12.2,-7e-05,0.0,0.01151]
[1780213317418,63.7,73786.64,12.2,-7e-05,0.0,0.01152]
[1780213322452,63.7,73782.37,12.2,-7e-05,0.0,0.01159]
[1780213331516,63.7,73782.48,12.2,-7e-05,0.0,0.01159]
[1780213336551,63.7,73781.76,12.2,-7e-05,0.0,0.0116]
[1780213341586,63.7,73786.3,12.2,-7e-05,0.0,0.01153]
[1780213346621,63.7,73784.05,12.2,-7e-05,0.0,0.01156]
[1780213351656,63.7,73782.03,12.2,-7e-05,0.0,0.01154]
[1780213356690,63.7,73781.1,12.2,-7e-05,0.0,0.01156]
[1780213362512,63.7,73780.99,12.2,-7e-05,0.0,0.01156]
[1780213367768,63.7,73780.93,12.2,-7e-05,0.0,0.01156]
[1780213372803,63.7,73780.81,12.2,-7e-05,0.0,0.01156]
[1780213379852,63.7,73781.0,12.2,-7e-05,0.0,0.01156]
[1780213382873,63.7,73770.04,12.2,-8e-05,0.0,0.01175]
[1780213387908,63.7,73757.64,12.2,-8e-05,0.0,0.01197]
[1780213392942,63.7,73751.59,12.2,-8e-05,0.0,0.01209]
[1780213397979,63.7,73750.61,12.2,-8e-05,0.0,0.0121]
[1780213408050,63.7,73749.38,12.2,-8e-05,0.0,0.01213]
[1780213413085,63.7,73752.71,12.2,-8e-05,0.0,0.012]
[1780213418120,63.7,73752.48,12.2,-8e-05,0.0,0.01201]
[1780213423155,63.7,73753.19,12.2,-8e-05,0.0,0.01199]
[1780213428192,63.7,73753.05,12.2,-8e-05,0.0,0.012]
[1780213433227,63.7,73752.95,12.2,-8e-05,0.0,0.012]
[1780213438262,63.7,73753.44,12.2,-8e-05,0.0,0.01199]
[1780213443297,63.7,73752.09,12.2,-8e-05,0.0,0.01201]
[1780213448332,63.7,73749.07,12.2,-8e-05,0.0,0.01207]
[1780213453367,63.7,73752.51,12.2,-8e-05,0.0,0.01201]
[1780213458402,63.7,73755.13,12.2,-8e-05,0.0,0.01196]
[1780213463437,63.7,73754.88,12.2,-8e-05,0.0,0.01196]
[1780213468472,63.7,73754.98,12.2,-8e-05,0.0,0.01196]
[1780213473507,63.7,73756.09,12.2,-8e-05,0.0,0.01188]
[1780213478544,63.7,73755.95,12.2,-8e-05,0.0,0.01188]
[1780213483580,63.7,73757.84,12.2,-8e-05,0.0,0.01185]
[1780213488618,63.7,73757.74,12.2,-8e-05,0.0,0.01185]
[1780213493653,63.7,73757.19,12.2,-8e-05,0.0,0.01186]
[1780213501709,63.7,73755.88,12.2,-8e-05,0.0,0.01188]
[1780213506744,63.7,73753.09,12.2,-8e-05,0.0,0.01193]
[1780213511778,63.7,73753.32,12.2,-8e-05,0.0,0.01193]
[1780213516815,63.7,73762.07,12.2,-8e-05,0.0,0.01177]
[1780213521850,63.7,73766.15,12.2,-7e-05,0.0,0.0117]
[1780213527891,63.7,73767.45,12.2,-7e-05,0.0,0.01168]
[1780213532927,63.7,73767.75,12.2,-7e-05,0.0,0.01161]
[1780213537963,63.7,73768.83,12.2,-7e-05,0.0,0.01159]
[1780213542998,63.7,73774.03,12.2,-7e-05,0.0,0.0115]
[1780213549041,63.7,73772.48,12.2,-7e-05,0.0,0.01153]
[1780213554076,63.7,73777.07,12.2,-7e-05,0.0,0.01145]
[1780213557097,63.7,73788.26,12.2,-7e-05,0.0,0.01125]
[1780213562132,63.7,73788.8,12.2,-7e-05,0.0,0.01124]
[1780213567168,63.7,73789.71,12.2,-7e-05,0.0,0.01123]
[1780213572205,63.7,73789.33,12.2,-7e-05,0.0,0.01123]
[1780213577240,63.7,73788.88,12.2,-7e-05,0.0,0.01124]
[1780213582275,63.7,73786.34,12.2,-7e-05,0.0,0.01128]
[1780213587310,63.7,73780.93,12.2,-7e-05,0.0,0.01138]
[1780213592345,63.7,73781.22,12.2,-7e-05,0.0,0.01131]
[1780213597383,63.7,73781.43,12.2,-7e-05,0.0,0.01131]
[1780213602418,63.7,73780.9,12.2,-7e-05,0.0,0.01132]
[1780213609467,63.7,73781.22,12.2,-7e-05,0.0,0.01131]
[1780213614502,63.7,73791.83,12.2,-7e-05,0.0,0.01113]
[1780213619537,63.7,73791.27,12.2,-7e-05,0.0,0.01114]
[1780213628600,63.7,73790.76,12.2,-7e-05,0.0,0.01115]
[1780213633635,63.7,73790.72,12.2,-7e-05,0.0,0.01115]
[1780213638670,63.7,73789.97,12.2,-7e-05,0.0,0.01116]
[1780213643716,63.7,73791.14,12.2,-7e-05,0.0,0.01114]
[1780213649758,63.7,73789.97,12.2,-7e-05,0.0,0.01116]
[1780213657814,63.7,73790.11,12.2,-7e-05,0.0,0.0111]
[1780213664863,63.7,73789.66,12.2,-7e-05,0.0,0.01111]
[1780213669898,63.7,73789.2,12.2,-7e-05,0.0,0.01112]
[1780213675940,63.7,73789.59,12.2,-7e-05,0.0,0.01111]
[1780213681983,63.7,73791.71,12.2,-7e-05,0.0,0.01108]
[1780213688025,63.7,73789.48,12.2,-7e-05,0.0,0.01111]
[1780213693060,63.7,73779.16,12.2,-7e-05,0.0,0.01129]
[1780213698095,63.7,73779.79,12.2,-7e-05,0.0,0.01128]
[1780213705144,63.7,73779.88,12.2,-7e-05,0.0,0.01128]
[1780213711186,63.7,73779.75,12.2,-7e-05,0.0,0.01122]
[1780213716220,63.7,73779.27,12.2,-7e-05,0.0,0.01123]
[1780213724277,63.7,73779.32,12.2,-7e-05,0.0,0.01123]
[1780213731326,63.7,73779.22,12.2,-7e-05,0.0,0.01123]
[1780213740314,63.7,73779.01,12.2,-7e-05,0.0,0.01123]
[1780213745424,63.7,73783.93,12.2,-7e-05,0.0,0.01115]
[1780213750459,63.7,73787.06,12.2,-7e-05,0.0,0.0111]
[1780213755494,63.7,73788.38,12.2,-7e-05,0.0,0.01107]
[1780213760528,63.7,73775.76,12.2,-7e-05,0.0,0.01129]
[1780213767578,63.7,73770.98,12.2,-7e-05,0.0,0.01137]
[1780213772612,63.7,73770.88,12.2,-7e-05,0.0,0.01131]
[1780213777648,63.7,73770.39,12.2,-7e-05,0.0,0.01132]
[1780213782682,63.7,73769.79,12.2,-7e-05,0.0,0.01133]
[1780213787718,63.7,73769.0,12.2,-7e-05,0.0,0.01135]
[1780213793760,63.7,73765.22,12.2,-7e-05,0.0,0.01141]
[1780213800809,63.7,73765.3,12.2,-7e-05,0.0,0.01141]
[1780213805844,63.7,73765.45,12.2,-7e-05,0.0,0.01141]
[1780213811725,63.7,73765.45,12.2,-7e-05,0.0,0.01141]
[1780213817928,63.7,73767.95,12.2,-7e-05,0.0,0.01136]
[1780213823970,63.7,73767.97,12.2,-7e-05,0.0,0.01136]
[1780213829005,63.7,73781.28,12.2,-7e-05,0.0,0.01113]
[1780213834040,63.7,73780.59,12.2,-7e-05,0.0,0.01109]
[1780213839076,63.7,73779.33,12.2,-7e-05,0.0,0.01111]
[1780213844111,63.7,73780.73,12.2,-7e-05,0.0,0.01109]
[1780213849146,63.7,73782.13,12.2,-7e-05,0.0,0.01106]
[1780213855188,63.7,73783.32,12.2,-7e-05,0.0,0.01104]
[1780213862237,63.7,73780.41,12.2,-7e-05,0.0,0.01109]
[1780213867272,63.7,73776.37,12.2,-7e-05,0.0,0.01116]
[1780213872307,63.7,73776.87,12.2,-7e-05,0.0,0.01115]
[1780213878349,63.7,73777.04,12.2,-7e-05,0.0,0.01115]
[1780213883384,63.7,73776.96,12.2,-7e-05,0.0,0.01115]
[1780213888418,63.7,73773.51,12.2,-7e-05,0.0,0.01121]
[1780213893454,63.7,73768.48,12.2,-7e-05,0.0,0.01123]
[1780213899496,63.7,73766.15,12.2,-7e-05,0.0,0.01127]
[1780213904530,63.7,73765.43,12.2,-7e-05,0.0,0.01129]
[1780213909565,63.7,73765.38,12.2,-7e-05,0.0,0.01129]
[1780213915608,63.7,73766.37,12.2,-7e-05,0.0,0.01127]
[1780213920642,63.7,73765.91,12.2,-7e-05,0.0,0.01128]
[1780213931722,63.7,73765.98,12.2,-7e-05,0.0,0.01128]
[1780213942800,63.7,73765.87,12.2,-7e-05,0.0,0.01128]
[1780213947835,63.7,73766.58,12.2,-7e-05,0.0,0.01127]
[1780213952870,63.7,73767.0,12.2,-7e-05,0.0,0.0112]
[1780213958912,63.7,73766.9,12.2,-7e-05,0.0,0.0112]
[1780213963947,63.7,73769.24,12.2,-7e-05,0.0,0.01116]
[1780213970996,63.7,73769.46,12.2,-7e-05,0.0,0.01116]
[1780213976031,63.7,73767.83,12.2,-7e-05,0.0,0.01119]
[1780213982072,63.7,73769.74,12.2,-7e-05,0.0,0.01115]
[1780213990130,63.7,73769.5,12.2,-7e-05,0.0,0.01116]
[1780214001207,63.7,73769.67,12.2,-7e-05,0.0,0.01116]
[1780214006242,63.7,73770.36,12.2,-7e-05,0.0,0.01114]
[1780214011277,63.7,73770.08,12.2,-7e-05,0.0,0.01109]
[1780214016312,63.7,73769.26,12.2,-7e-05,0.0,0.0111]
[1780214022354,63.7,73769.12,12.2,-7e-05,0.0,0.01111]
[1780214027389,63.7,73769.21,12.2,-7e-05,0.0,0.0111]
[1780214033431,63.7,73767.28,12.2,-7e-05,0.0,0.01114]
[1780214038466,63.7,73765.49,12.2,-7e-05,0.0,0.01117]
[1780214043501,63.7,73775.76,12.2,-7e-05,0.0,0.01099]
[1780214048536,63.7,73776.88,12.2,-7e-05,0.0,0.01097]
[1780214054578,63.7,73777.13,12.2,-7e-05,0.0,0.01097]
[1780214059613,63.7,73775.33,12.2,-7e-05,0.0,0.011]
[1780214064648,63.7,73781.05,12.2,-7e-05,0.0,0.0109]
[1780214069683,63.7,73781.95,12.2,-7e-05,0.0,0.01089]
[1780214075724,63.7,73781.9,12.2,-7e-05,0.0,0.01083]
[1780214080760,63.7,73798.09,12.2,-7e-05,0.0,0.01057]
[1780214086249,63.7,73795.58,12.2,-7e-05,0.0,0.01061]
[1780214091837,63.7,73796.25,12.2,-7e-05,0.0,0.0106]
[1780214096873,63.7,73794.71,12.2,-7e-05,0.0,0.01062]
[1780214101909,63.7,73794.63,12.2,-7e-05,0.0,0.01062]
[1780214106945,63.7,73794.0,12.2,-7e-05,0.0,0.01063]
[1780214112989,63.7,73793.51,12.2,-7e-05,0.0,0.01064]
[1780214118024,63.7,73793.25,12.2,-7e-05,0.0,0.01065]
[1780214123061,63.7,73787.01,12.2,-7e-05,0.0,0.01075]
[1780214129103,63.7,73782.51,12.2,-7e-05,0.0,0.01082]
[1780214134138,63.7,73782.18,12.2,-7e-05,0.0,0.01077]
[1780214139173,63.7,73781.91,12.2,-7e-05,0.0,0.01077]
[1780214144208,63.7,73774.9,12.2,-7e-05,0.0,0.01089]
[1780214149242,63.7,73775.35,12.2,-7e-05,0.0,0.01088]
[1780214154278,63.7,73777.26,12.2,-7e-05,0.0,0.01085]
[1780214159313,63.7,73775.01,12.2,-7e-05,0.0,0.01089]
[1780214166362,63.7,73775.21,12.2,-7e-05,0.0,0.01089]
[1780214171397,63.7,73776.85,12.2,-7e-05,0.0,0.01086]
[1780214178449,63.7,73776.27,12.2,-7e-05,0.0,0.01087]
[1780214184491,63.7,73776.81,12.2,-7e-05,0.0,0.01086]
[1780214189526,63.7,73776.44,12.2,-7e-05,0.0,0.01087]
[1780214194561,63.7,73783.07,12.2,-7e-05,0.0,0.0107]
[1780214199596,63.7,73785.15,12.2,-7e-05,0.0,0.01066]
[1780214204631,63.7,73784.39,12.2,-7e-05,0.0,0.01068]
[1780214212687,63.7,73785.6,12.2,-7e-05,0.0,0.01066]
[1780214217722,63.7,73788.66,12.2,-7e-05,0.0,0.01061]
[1780214222757,63.7,73788.53,12.2,-7e-05,0.0,0.01061]
[1780214229806,63.7,73788.95,12.2,-7e-05,0.0,0.0106]
[1780214234842,63.7,73789.88,12.2,-7e-05,0.0,0.01059]
[1780214239877,63.7,73788.92,12.2,-7e-05,0.0,0.0106]
[1780214244912,63.7,73781.21,12.2,-7e-05,0.0,0.01073]
[1780214249947,63.7,73775.54,12.2,-7e-05,0.0,0.01082]
[1780214255989,63.7,73774.56,12.2,-7e-05,0.0,0.01078]
[1780214261026,63.7,73774.65,12.2,-7e-05,0.0,0.01078]
[1780214267068,63.7,73774.72,12.2,-7e-05,0.0,0.01078]
[1780214272103,63.7,73774.37,12.2,-7e-05,0.0,0.01078]
[1780214277138,63.7,73774.37,12.2,-7e-05,0.0,0.01078]
[1780214285195,63.7,73774.93,12.2,-7e-05,0.0,0.01078]
[1780214290229,63.7,73775.14,12.2,-7e-05,0.0,0.01077]
[1780214295265,63.7,73774.48,12.2,-7e-05,0.0,0.01078]
[1780214300300,63.7,73774.35,12.2,-7e-05,0.0,0.01078]
[1780214305335,63.7,73773.67,12.2,-7e-05,0.0,0.0108]
[1780214310370,63.7,73775.41,12.2,-7e-05,0.0,0.01077]
[1780214316412,63.7,73775.13,12.2,-7e-05,0.0,0.01071]
[1780214321447,63.7,73775.38,12.2,-7e-05,0.0,0.01071]
[1780214326482,63.7,73772.95,12.2,-7e-05,0.0,0.01075]
[1780214331517,63.7,73771.82,12.2,-7e-05,0.0,0.01077]
[1780214336552,63.7,73772.44,12.2,-7e-05,0.0,0.01076]
[1780214341587,63.7,73772.58,12.2,-7e-05,0.0,0.01076]
[1780214344233,63.7,73772.92,12.2,-7e-05,0.0,0.01075]
[1780214349643,63.7,73774.26,12.2,-7e-05,0.0,0.01073]
[1780214360719,63.7,73774.31,12.2,-7e-05,0.0,0.01073]
[1780214365755,63.7,73773.17,12.2,-7e-05,0.0,0.01075]
[1780214370790,63.7,73768.35,12.2,-7e-05,0.0,0.01083]
[1780214375825,63.7,73768.15,12.2,-7e-05,0.0,0.01077]
[1780214380860,63.7,73768.35,12.2,-7e-05,0.0,0.01077]
[1780214393955,63.7,73767.9,12.2,-7e-05,0.0,0.01078]
[1780214401004,63.7,73766.38,12.2,-7e-05,0.0,0.0108]
[1780214401557,63.7,73766.38,12.2,-7e-05,0.0,0.0108]
[1780214400095,63.7,73766.38,12.2,-7e-05,0.0,0.0108]
[1780214411839,63.7,73766.38,12.2,-7e-05,0.0,0.0108]
[1780214417223,63.7,73778.88,12.2,-7e-05,0.0,0.0106]
[1780214423213,63.7,73778.57,12.2,-7e-05,0.0,0.0106]
[1780214428248,63.7,73774.93,12.2,-7e-05,0.0,0.01066]
[1780214433282,63.7,73775.6,12.2,-7e-05,0.0,0.01059]
[1780214438318,63.7,73776.46,12.2,-7e-05,0.0,0.01058]
[1780214443354,63.7,73778.63,12.2,-7e-05,0.0,0.01054]
[1780214448389,63.7,73781.01,12.2,-7e-05,0.0,0.0105]
[1780214454431,63.7,73780.85,12.2,-7e-05,0.0,0.01051]
[1780214459466,63.7,73778.55,12.2,-7e-05,0.0,0.01054]
[1780214464502,63.7,73779.82,12.2,-7e-05,0.0,0.01052]
[1780214469538,63.7,73782.03,12.2,-7e-05,0.0,0.01049]
[1780214474573,63.7,73792.48,12.2,-7e-05,0.0,0.01032]
[1780214479613,63.7,73795.94,12.2,-7e-05,0.0,0.01027]
[1780214484648,63.7,73795.54,12.2,-7e-05,0.0,0.01027]
[1780214490690,63.7,73797.1,12.2,-7e-05,0.0,0.01025]
[1780214496732,63.7,73797.44,12.2,-6e-05,0.0,0.01019]
[1780214501767,63.7,73801.05,12.2,-6e-05,0.0,0.01013]
[1780214506802,63.7,73801.24,12.2,-6e-05,0.0,0.01013]
[1780214519893,63.7,73801.32,12.2,-6e-05,0.0,0.01013]
[1780214524927,63.7,73799.22,12.2,-6e-05,0.0,0.01016]
[1780214529963,63.7,73801.23,12.2,-6e-05,0.0,0.01013]
[1780214536007,63.7,73801.95,12.2,-6e-05,0.0,0.01012]
[1780214541041,63.7,73801.21,12.2,-6e-05,0.0,0.01013]
[1780214546076,63.7,73806.48,12.2,-6e-05,0.0,0.01005]
[1780214551111,63.7,73805.85,12.2,-6e-05,0.0,0.01]
[1780214556145,63.7,73803.32,12.2,-6e-05,0.0,0.01004]
[1780214562188,63.7,73803.26,12.2,-6e-05,0.0,0.01004]
[1780214564202,63.7,73791.37,12.2,-7e-05,0.0,0.01023]
[1780214569237,63.7,73787.0,12.2,-7e-05,0.0,0.0103]
[1780214574272,63.7,73787.22,12.2,-7e-05,0.0,0.01029]
[1780214580314,63.7,73790.7,12.2,-7e-05,0.0,0.01024]
[1780214585349,63.7,73799.19,12.2,-6e-05,0.0,0.01011]
[1780214590383,63.7,73797.68,12.2,-6e-05,0.0,0.01013]
[1780214595419,63.7,73798.43,12.2,-6e-05,0.0,0.01012]
[1780214600804,63.7,73797.95,12.2,-6e-05,0.0,0.01012]
[1780214606495,63.7,73797.73,12.2,-6e-05,0.0,0.01013]
[1780214611532,63.7,73797.86,12.2,-6e-05,0.0,0.01007]
[1780214616568,63.7,73798.32,12.2,-6e-05,0.0,0.01006]
[1780214621603,63.7,73798.4,12.2,-6e-05,0.0,0.01006]
[1780214626638,63.7,73798.6,12.2,-6e-05,0.0,0.01006]
[1780214632680,63.7,73799.88,12.2,-6e-05,0.0,0.01004]
[1780214638722,63.7,73808.75,12.2,-6e-05,0.0,0.0099]
[1780214643757,63.7,73818.61,12.2,-6e-05,0.0,0.00975]
[1780214648792,63.7,73821.59,12.2,-6e-05,0.0,0.00971]
[1780214653827,63.7,73829.32,12.2,-6e-05,0.0,0.00959]
[1780214658862,63.7,73829.1,12.2,-6e-05,0.0,0.0096]
[1780214663898,63.7,73840.47,12.2,-6e-05,0.0,0.00943]
[1780214668933,63.7,73843.3,12.2,-6e-05,0.0,0.00939]
[1780214673969,63.7,73843.85,12.2,-6e-05,0.0,0.00933]
[1780214679003,63.7,73845.18,12.2,-6e-05,0.0,0.00931]
[1780214684041,63.7,73842.02,12.2,-6e-05,0.0,0.00935]
[1780214689076,63.7,73841.33,12.2,-6e-05,0.0,0.00936]
[1780214694111,63.7,73842.48,12.2,-6e-05,0.0,0.00935]
[1780214699146,63.7,73842.76,12.2,-6e-05,0.0,0.00934]
[1780214704181,63.7,73844.01,12.2,-6e-05,0.0,0.00933]
[1780214708209,63.7,73855.23,12.2,-6e-05,0.0,0.00916]
[1780214713244,63.7,73855.68,12.2,-6e-05,0.0,0.00916]
[1780214718279,63.7,73857.04,12.2,-6e-05,0.0,0.00914]
[1780214723318,63.7,73860.57,12.2,-6e-05,0.0,0.00909]
[1780214728352,63.7,73862.84,12.2,-6e-05,0.0,0.00906]
[1780214733388,63.7,73867.77,12.2,-6e-05,0.0,0.00894]
[1780214738423,63.7,73869.14,12.2,-6e-05,0.0,0.00892]
[1780214743459,63.7,73871.06,12.2,-6e-05,0.0,0.00889]
[1780214748494,63.7,73870.58,12.2,-6e-05,0.0,0.0089]
[1780214753529,63.7,73869.31,12.2,-6e-05,0.0,0.00892]
[1780214760578,63.7,73866.38,12.2,-6e-05,0.0,0.00896]
[1780214766620,63.7,73863.3,12.2,-6e-05,0.0,0.009]
[1780214771655,63.7,73855.72,12.2,-6e-05,0.0,0.00911]
[1780214778704,63.7,73852.49,12.2,-6e-05,0.0,0.00915]
[1780214783738,63.7,73850.8,12.2,-6e-05,0.0,0.00918]
[1780214788775,63.7,73850.87,12.2,-6e-05,0.0,0.00918]
[1780214795824,63.7,73850.94,12.2,-6e-05,0.0,0.00913]
[1780214800859,63.7,73850.98,12.2,-6e-05,0.0,0.00912]
[1780214805894,63.7,73850.92,12.2,-6e-05,0.0,0.00913]
[1780214810929,63.7,73849.52,12.2,-6e-05,0.0,0.00915]
[1780214815965,63.7,73842.66,12.2,-6e-05,0.0,0.00924]
[1780214820999,63.7,73844.07,12.2,-6e-05,0.0,0.00922]
[1780214825028,63.7,73832.67,12.2,-6e-05,0.0,0.00939]
[1780214830063,63.7,73826.25,12.2,-6e-05,0.0,0.00948]
[1780214835098,63.7,73826.11,12.2,-6e-05,0.0,0.00948]
[1780214841140,63.7,73826.82,12.2,-6e-05,0.0,0.00947]
[1780214846176,63.7,73825.04,12.2,-6e-05,0.0,0.0095]
[1780214851211,63.7,73821.71,12.2,-6e-05,0.0,0.0095]
[1780214856246,63.7,73814.84,12.2,-6e-05,0.0,0.0096]
[1780214866316,63.7,73814.17,12.2,-6e-05,0.0,0.00961]
[1780214873364,63.7,73814.01,12.2,-6e-05,0.0,0.00961]
[1780214878400,63.7,73813.01,12.2,-6e-05,0.0,0.00963]
[1780214883435,63.7,73812.53,12.2,-6e-05,0.0,0.00963]
[1780214891733,63.7,73812.05,12.2,-6e-05,0.0,0.00964]
[1780214897533,63.7,73812.0,12.2,-6e-05,0.0,0.00964]
[1780214902568,63.7,73812.11,12.2,-6e-05,0.0,0.00964]
[1780214907603,63.7,73806.39,12.2,-6e-05,0.0,0.00973]
[1780214908610,63.7,73793.14,12.2,-6e-05,0.0,0.00993]
[1780214913645,63.7,73789.7,12.2,-6e-05,0.0,0.00993]
[1780214921701,63.7,73787.75,12.2,-6e-05,0.0,0.00996]
[1780214926736,63.7,73787.71,12.2,-6e-05,0.0,0.00996]
[1780214931771,63.7,73791.27,12.2,-6e-05,0.0,0.0099]
[1780214936805,63.7,73794.37,12.2,-6e-05,0.0,0.00985]
[1780214941841,63.7,73792.03,12.2,-6e-05,0.0,0.00989]
[1780214946876,63.7,73791.33,12.2,-6e-05,0.0,0.0099]
[1780214954931,63.7,73789.87,12.2,-6e-05,0.0,0.00992]
[1780214960974,63.7,73780.54,12.2,-6e-05,0.0,0.01007]
[1780214966224,63.7,73780.46,12.2,-6e-05,0.0,0.01007]
[1780214972050,63.7,73780.51,12.2,-6e-05,0.0,0.01001]
[1780214977086,63.7,73779.47,12.2,-6e-05,0.0,0.01003]
[1780214983128,63.7,73780.11,12.2,-6e-05,0.0,0.01002]
[1780214988163,63.7,73780.47,12.2,-6e-05,0.0,0.01001]
[1780214994205,63.7,73780.89,12.2,-6e-05,0.0,0.01001]
[1780214999240,63.7,73781.1,12.2,-6e-05,0.0,0.01]
[1780215004275,63.7,73779.04,12.2,-6e-05,0.0,0.01004]
[1780215009310,63.7,73773.73,12.2,-6e-05,0.0,0.01012]
[1780215017366,63.7,73771.62,12.2,-6e-05,0.0,0.01015]
[1780215022401,63.7,73769.5,12.2,-7e-05,0.0,0.01019]
[1780215027436,63.7,73767.11,12.2,-7e-05,0.0,0.01022]
[1780215032471,63.7,73775.8,12.2,-6e-05,0.0,0.01003]
[1780215037505,63.7,73775.44,12.2,-6e-05,0.0,0.01004]
[1780215043548,63.7,73774.53,12.2,-6e-05,0.0,0.01005]
[1780215055632,63.7,73774.5,12.2,-6e-05,0.0,0.01005]
[1780215061675,63.7,73774.28,12.2,-6e-05,0.0,0.01006]
[1780215066710,63.7,73774.43,12.2,-6e-05,0.0,0.01005]
[1780215080811,63.7,73774.08,12.2,-6e-05,0.0,0.01006]
[1780215085847,63.7,73774.28,12.2,-6e-05,0.0,0.01006]
[1780215090881,63.7,73773.55,12.2,-6e-05,0.0,0.01007]
[1780215099944,63.7,73773.46,12.2,-6e-05,0.0,0.01001]
[1780215106993,63.7,73773.29,12.2,-6e-05,0.0,0.01002]
[1780215113035,63.7,73772.92,12.2,-6e-05,0.0,0.01002]
[1780215120086,63.7,73775.35,12.2,-6e-05,0.0,0.00999]
[1780215125121,63.7,73773.42,12.2,-6e-05,0.0,0.01002]
[1780215132170,63.7,73773.37,12.2,-6e-05,0.0,0.01002]
[1780215143247,63.7,73773.38,12.2,-6e-05,0.0,0.01002]
[1780215148282,63.7,73773.42,12.2,-6e-05,0.0,0.01002]
[1780215153317,63.7,73772.53,12.2,-6e-05,0.0,0.00997]
[1780215159358,63.7,73772.56,12.2,-6e-05,0.0,0.00997]
[1780215166408,63.7,73772.61,12.2,-6e-05,0.0,0.00997]
[1780215171443,63.7,73774.04,12.2,-6e-05,0.0,0.00995]
[1780215179500,63.7,73774.99,12.2,-6e-05,0.0,0.00994]
[1780215189569,63.7,73774.99,12.2,-6e-05,0.0,0.00994]
[1780215196621,63.7,73776.5,12.2,-6e-05,0.0,0.00991]
[1780215201656,63.7,73784.62,12.2,-6e-05,0.0,0.00979]
[1780215206691,63.7,73784.67,12.2,-6e-05,0.0,0.00979]
[1780215212733,63.7,73784.86,12.2,-6e-05,0.0,0.00973]
[1780215216760,63.7,73796.83,12.2,-6e-05,0.0,0.00955]
[1780215221796,63.7,73802.2,12.2,-6e-05,0.0,0.00947]
[1780215226831,63.7,73803.5,12.2,-6e-05,0.0,0.00945]
[1780215231868,63.7,73802.95,12.2,-6e-05,0.0,0.00946]
[1780215236903,63.7,73796.78,12.2,-6e-05,0.0,0.00955]
[1780215241938,63.7,73794.28,12.2,-6e-05,0.0,0.00959]
[1780215246973,63.7,73794.05,12.2,-6e-05,0.0,0.00959]
[1780215252008,63.7,73796.28,12.2,-6e-05,0.0,0.00956]
[1780215257043,63.7,73797.15,12.2,-6e-05,0.0,0.00955]
[1780215263085,63.7,73797.86,12.2,-6e-05,0.0,0.00954]
[1780215268120,63.7,73797.81,12.2,-6e-05,0.0,0.00954]
[1780215274162,63.7,73797.8,12.2,-6e-05,0.0,0.00949]
[1780215280204,63.7,73797.95,12.2,-6e-05,0.0,0.00948]
[1780215285239,63.7,73798.95,12.2,-6e-05,0.0,0.00947]
[1780215290273,63.7,73800.34,12.2,-6e-05,0.0,0.00945]
[1780215295309,63.7,73806.45,12.2,-6e-05,0.0,0.00936]
[1780215301351,63.7,73808.03,12.2,-6e-05,0.0,0.00934]
[1780215307498,63.7,73807.88,12.2,-6e-05,0.0,0.00934]
[1780215307757,63.7,73807.88,12.2,-6e-05,0.0,0.00934]
[1780215314442,63.7,73808.51,12.2,-6e-05,0.0,0.00933]
[1780215319479,63.7,73813.52,12.2,-6e-05,0.0,0.00926]
[1780215325521,63.7,73812.94,12.2,-6e-05,0.0,0.00926]
[1780215330556,63.7,73813.07,12.2,-6e-05,0.0,0.00926]
[1780215339622,63.7,73813.07,12.2,-6e-05,0.0,0.00921]
[1780215344657,63.7,73813.28,12.2,-6e-05,0.0,0.00921]
[1780215351337,63.7,73813.07,12.2,-6e-05,0.0,0.00921]
[1780215356741,63.7,73807.42,12.2,-6e-05,0.0,0.00929]
[1780215357285,63.7,73807.42,12.2,-6e-05,0.0,0.00929]
[1780215362782,63.7,73812.45,12.2,-6e-05,0.0,0.00922]
[1780215367818,63.7,73812.38,12.2,-6e-05,0.0,0.00922]
[1780215373860,63.7,73812.36,12.2,-6e-05,0.0,0.00922]
[1780215382925,63.7,73812.43,12.2,-6e-05,0.0,0.00922]
[1780215387960,63.7,73812.43,12.2,-6e-05,0.0,0.00922]
[1780215392996,63.7,73820.11,12.2,-6e-05,0.0,0.00906]
[1780215394354,63.7,73821.53,12.2,-6e-05,0.0,0.00904]
[1780215400046,63.7,73826.41,12.2,-6e-05,0.0,0.00897]
[1780215405081,63.7,73830.06,12.2,-6e-05,0.0,0.00892]
[1780215407503,63.7,73830.65,12.2,-6e-05,0.0,0.00891]
[1780215413075,63.7,73830.67,12.2,-6e-05,0.0,0.00891]
[1780215417165,63.7,73842.31,12.2,-6e-05,0.0,0.00875]
[1780215422200,63.7,73843.57,12.2,-6e-05,0.0,0.00873]
[1780215427235,63.7,73846.77,12.2,-6e-05,0.0,0.00869]
[1780215432270,63.7,73850.17,12.2,-5e-05,0.0,0.00865]
[1780215438315,63.7,73850.19,12.2,-5e-05,0.0,0.00864]
[1780215443350,63.7,73852.24,12.2,-5e-05,0.0,0.00862]
[1780215448386,63.7,73845.15,12.2,-6e-05,0.0,0.00871]
[1780215453421,63.7,73842.76,12.2,-6e-05,0.0,0.0087]
[1780215458456,63.7,73843.35,12.2,-6e-05,0.0,0.00869]
[1780215463491,63.7,73844.45,12.2,-6e-05,0.0,0.00867]
[1780215472554,63.7,73842.69,12.2,-6e-05,0.0,0.0087]
[1780215478596,63.7,73842.86,12.2,-6e-05,0.0,0.0087]
[1780215483631,63.7,73841.27,12.2,-6e-05,0.0,0.00872]
[1780215488666,63.7,73841.31,12.2,-6e-05,0.0,0.00872]
[1780215494708,63.7,73841.34,12.2,-6e-05,0.0,0.00872]
[1780215501757,63.7,73842.09,12.2,-6e-05,0.0,0.00871]
[1780215507799,63.7,73841.91,12.2,-6e-05,0.0,0.00871]
[1780215512835,63.7,73841.66,12.2,-6e-05,0.0,0.00866]
[1780215517870,63.7,73841.96,12.2,-6e-05,0.0,0.00866]
[1780215527940,63.7,73842.17,12.2,-6e-05,0.0,0.00866]
[1780215532975,63.7,73849.21,12.2,-5e-05,0.0,0.00856]
[1780215538010,63.7,73844.83,12.2,-5e-05,0.0,0.00862]
[1780215543044,63.7,73842.68,12.2,-5e-05,0.0,0.00865]
[1780215548080,63.7,73842.94,12.2,-5e-05,0.0,0.00865]
[1780215553115,63.7,73843.73,12.2,-5e-05,0.0,0.00864]
[1780215558150,63.7,73847.2,12.2,-5e-05,0.0,0.00859]
[1780215563184,63.7,73847.38,12.2,-5e-05,0.0,0.00859]
[1780215568220,63.7,73847.4,12.2,-5e-05,0.0,0.00859]
[1780215577283,63.7,73847.28,12.2,-5e-05,0.0,0.00854]
[1780215582320,63.7,73838.26,12.2,-6e-05,0.0,0.00866]
[1780215589369,63.7,73836.91,12.2,-6e-05,0.0,0.00868]
[1780215594404,63.7,73840.1,12.2,-5e-05,0.0,0.00864]
[1780215605481,63.7,73840.08,12.2,-5e-05,0.0,0.00864]
[1780215610520,63.7,73835.84,12.2,-6e-05,0.0,0.00869]
[1780215615555,63.7,73835.74,12.2,-6e-05,0.0,0.0087]
[1780215619317,63.7,73836.29,12.2,-6e-05,0.0,0.00869]
[1780215626177,63.7,73847.57,12.2,-5e-05,0.0,0.00854]
[1780215631667,63.7,73851.39,12.2,-5e-05,0.0,0.00844]
[1780215636702,63.7,73857.55,12.2,-5e-05,0.0,0.00836]
[1780215641738,63.7,73867.29,12.2,-5e-05,0.0,0.00823]
[1780215647208,63.7,73873.57,12.2,-5e-05,0.0,0.00815]
[1780215652815,63.7,73865.88,12.2,-5e-05,0.0,0.00825]
[1780215657850,63.7,73866.62,12.2,-5e-05,0.0,0.00824]
[1780215662885,63.7,73864.57,12.2,-5e-05,0.0,0.00826]
[1780215668927,63.7,73864.32,12.2,-5e-05,0.0,0.00827]
[1780215673962,63.7,73864.55,12.2,-5e-05,0.0,0.00827]
[1780215678997,63.7,73865.0,12.2,-5e-05,0.0,0.00826]
[1780215685046,63.7,73867.35,12.2,-5e-05,0.0,0.00823]
[1780215690081,63.7,73867.35,12.2,-5e-05,0.0,0.00823]
[1780215695116,63.7,73867.69,12.2,-5e-05,0.0,0.00818]
[1780215702165,63.7,73865.51,12.2,-5e-05,0.0,0.00821]
[1780215707200,63.7,73865.41,12.2,-5e-05,0.0,0.00821]
[1780215712235,63.7,73865.16,12.2,-5e-05,0.0,0.00821]
[1780215717270,63.7,73862.93,12.2,-5e-05,0.0,0.00824]
[1780215722305,63.7,73863.51,12.2,-5e-05,0.0,0.00823]
[1780215733382,63.7,73863.47,12.2,-5e-05,0.0,0.00823]
[1780215738417,63.7,73863.23,12.2,-5e-05,0.0,0.00824]
[1780215746473,63.7,73863.34,12.2,-5e-05,0.0,0.00823]
[1780215757550,63.7,73863.21,12.2,-5e-05,0.0,0.00819]
[1780215762585,63.7,73860.75,12.2,-5e-05,0.0,0.00822]
[1780215767620,63.7,73863.66,12.2,-5e-05,0.0,0.00818]
[1780215772655,63.7,73864.83,12.2,-5e-05,0.0,0.00817]
[1780215777690,63.7,73864.44,12.2,-5e-05,0.0,0.00817]
[1780215785746,63.7,73864.67,12.2,-5e-05,0.0,0.00817]
[1780215791788,63.7,73864.72,12.2,-5e-05,0.0,0.00817]
[1780215797830,63.7,73864.8,12.2,-5e-05,0.0,0.00817]
[1780215798898,63.7,73864.8,12.2,-5e-05,0.0,0.00817]
[1780215805732,63.7,73864.35,12.2,-5e-05,0.0,0.00818]
[1780215811928,63.7,73864.2,12.2,-5e-05,0.0,0.00813]
[1780215816963,63.7,73864.41,12.2,-5e-05,0.0,0.00813]
[1780215823005,63.7,73870.97,12.2,-5e-05,0.0,0.00805]
[1780215828041,63.7,73877.87,12.2,-5e-05,0.0,0.00796]
[1780215833076,63.7,73877.32,12.2,-5e-05,0.0,0.00796]
[1780215838112,63.7,73877.6,12.2,-5e-05,0.0,0.00796]
[1780215843147,63.7,73877.28,12.2,-5e-05,0.0,0.00797]
[1780215853217,63.7,73877.84,12.2,-5e-05,0.0,0.00796]
[1780215858252,63.7,73879.35,12.2,-5e-05,0.0,0.00794]
[1780215863287,63.7,73881.14,12.2,-5e-05,0.0,0.00792]
[1780215865301,63.7,73867.37,12.2,-5e-05,0.0,0.00809]
[1780215870347,63.7,73866.63,12.2,-5e-05,0.0,0.0081]
[1780215873369,63.7,73874.72,12.2,-5e-05,0.0,0.00795]
[1780215878406,63.7,73874.19,12.2,-5e-05,0.0,0.00796]
[1780215883441,63.7,73875.27,12.2,-5e-05,0.0,0.00795]
[1780215888476,63.7,73873.48,12.2,-5e-05,0.0,0.00797]
[1780215893511,63.7,73872.2,12.2,-5e-05,0.0,0.00798]
[1780215898546,63.7,73872.85,12.2,-5e-05,0.0,0.00798]
[1780215903581,63.7,73876.11,12.2,-5e-05,0.0,0.00794]
[1780215908616,63.7,73874.2,12.2,-5e-05,0.0,0.00796]
[1780215913651,63.7,73873.15,12.2,-5e-05,0.0,0.00797]
[1780215918497,63.7,73879.47,12.2,-5e-05,0.0,0.00789]
[1780215918528,63.7,73879.47,12.2,-5e-05,0.0,0.00789]
[1780215923721,63.7,73879.05,12.2,-5e-05,0.0,0.0079]
[1780215928756,63.7,73872.16,12.2,-5e-05,0.0,0.00798]
[1780215935805,63.7,73870.47,12.2,-5e-05,0.0,0.00796]
[1780215940840,63.7,73867.22,12.2,-5e-05,0.0,0.008]
[1780215945874,63.7,73866.03,12.2,-5e-05,0.0,0.00802]
[1780215951916,63.7,73867.02,12.2,-5e-05,0.0,0.008]
[1780215960980,63.7,73867.0,12.2,-5e-05,0.0,0.008]
[1780215968029,63.7,73866.92,12.2,-5e-05,0.0,0.00801]
[1780215973064,63.7,73866.78,12.2,-5e-05,0.0,0.00801]
[1780215978099,63.7,73867.22,12.2,-5e-05,0.0,0.008]
[1780215983133,63.7,73867.29,12.2,-5e-05,0.0,0.008]
[1780215989176,63.7,73867.71,12.2,-5e-05,0.0,0.008]
[1780215994211,63.7,73867.15,12.2,-5e-05,0.0,0.00796]
[1780216000253,63.7,73867.07,12.2,-5e-05,0.0,0.00796]
[1780216005289,63.7,73867.14,12.2,-5e-05,0.0,0.00796]
[1780216010324,63.7,73868.83,12.2,-5e-05,0.0,0.00794]
[1780216016366,63.7,73866.67,12.2,-5e-05,0.0,0.00796]
[1780216022407,63.7,73867.13,12.2,-5e-05,0.0,0.00796]
[1780216024906,63.7,73867.1,12.2,-5e-05,0.0,0.00796]
[1780216031471,63.7,73866.9,12.2,-5e-05,0.0,0.00796]
[1780216032580,63.7,73866.9,12.2,-5e-05,0.0,0.00796]
[1780216038520,63.7,73867.29,12.2,-5e-05,0.0,0.00796]
[1780216038830,63.7,73867.29,12.2,-5e-05,0.0,0.00796]
[1780216044562,63.7,73865.91,12.2,-5e-05,0.0,0.00797]
[1780216045568,63.7,73865.91,12.2,-5e-05,0.0,0.00797]
[1780216051612,63.7,73865.9,12.2,-5e-05,0.0,0.00793]
[1780216052767,63.7,73865.9,12.2,-5e-05,0.0,0.00793]
[1780216059579,63.7,73865.83,12.2,-5e-05,0.0,0.00793]
[1780216064702,63.7,73865.8,12.2,-5e-05,0.0,0.00793]
[1780216067713,63.7,73865.77,12.2,-5e-05,0.0,0.00793]
[1780216072758,63.7,73864.42,12.2,-5e-05,0.0,0.00795]
[1780216073422,63.7,73864.42,12.2,-5e-05,0.0,0.00795]
[1780216079807,63.7,73864.59,12.2,-5e-05,0.0,0.00794]
[1780216084843,63.7,73860.18,12.2,-5e-05,0.0,0.008]
[1780216091892,63.7,73858.07,12.2,-5e-05,0.0,0.00803]
[1780216094874,63.7,73858.42,12.2,-5e-05,0.0,0.00802]
[1780216101472,63.7,73858.89,12.2,-5e-05,0.0,0.00802]
[1780216108009,63.7,73857.57,12.2,-5e-05,0.0,0.00803]
[1780216108925,63.7,73857.57,12.2,-5e-05,0.0,0.00803]
[1780216116060,63.7,73857.17,12.2,-5e-05,0.0,0.00799]
[1780216124116,63.7,73858.45,12.2,-5e-05,0.0,0.00798]
[1780216126596,63.7,73858.45,12.2,-5e-05,0.0,0.00798]
[1780216132172,63.7,73856.38,12.2,-5e-05,0.0,0.008]
[1780216136818,63.7,73856.38,12.2,-5e-05,0.0,0.008]
[1780216142242,63.7,73856.38,12.2,-5e-05,0.0,0.008]
[1780216147279,63.7,73859.62,12.2,-5e-05,0.0,0.00796]
[1780216152315,63.7,73859.73,12.2,-5e-05,0.0,0.00796]
[1780216157349,63.7,73860.17,12.2,-5e-05,0.0,0.00796]
[1780216163392,63.7,73860.63,12.2,-5e-05,0.0,0.00795]
[1780216168427,63.7,73867.28,12.2,-5e-05,0.0,0.00787]
[1780216174469,63.7,73867.83,12.2,-5e-05,0.0,0.00782]
[1780216176044,63.7,73867.68,12.2,-5e-05,0.0,0.00782]
[1780216182525,63.7,73869.79,12.2,-5e-05,0.0,0.00779]
[1780216188567,63.7,73868.06,12.2,-5e-05,0.0,0.00781]
[1780216194609,63.7,73874.58,12.2,-5e-05,0.0,0.00773]
[1780216195093,63.7,73874.58,12.2,-5e-05,0.0,0.00773]
[1780216200651,63.7,73875.23,12.2,-5e-05,0.0,0.00772]
[1780216201608,63.7,73875.23,12.2,-5e-05,0.0,0.00772]
[1780216206693,63.7,73867.76,12.2,-5e-05,0.0,0.00782]
[1780216211728,63.7,73866.77,12.2,-5e-05,0.0,0.00783]
[1780216212331,63.7,73866.77,12.2,-5e-05,0.0,0.00783]
[1780216218761,63.7,73866.65,12.2,-5e-05,0.0,0.00783]
[1780216224823,63.7,73865.4,12.2,-5e-05,0.0,0.00785]
[1780216226156,63.7,73864.89,12.2,-5e-05,0.0,0.00785]
[1780216231872,63.7,73858.83,12.2,-5e-05,0.0,0.00788]
[1780216236907,63.7,73849.91,12.2,-5e-05,0.0,0.00799]
[1780216241942,63.7,73849.25,12.2,-5e-05,0.0,0.008]
[1780216246980,63.7,73849.1,12.2,-5e-05,0.0,0.008]
[1780216252018,63.7,73848.25,12.2,-5e-05,0.0,0.00802]
[1780216253022,63.7,73848.25,12.2,-5e-05,0.0,0.00802]
[1780216261140,63.7,73847.28,12.2,-5e-05,0.0,0.00803]
[1780216268209,63.7,73846.94,12.2,-5e-05,0.0,0.00803]
[1780216274173,63.7,73846.26,12.2,-5e-05,0.0,0.00804]
[1780216280215,63.7,73845.97,12.2,-5e-05,0.0,0.00804]
[1780216282167,63.7,73845.97,12.2,-5e-05,0.0,0.00804]
[1780216287264,63.7,73841.81,12.2,-5e-05,0.0,0.0081]
[1780216289010,63.7,73841.81,12.2,-5e-05,0.0,0.0081]
[1780216299348,63.7,73843.65,12.2,-5e-05,0.0,0.00803]
[1780216304383,63.7,73843.72,12.2,-5e-05,0.0,0.00803]
[1780216311432,63.7,73842.22,12.2,-5e-05,0.0,0.00805]
[1780216316467,63.7,73838.75,12.2,-5e-05,0.0,0.00809]
[1780216324168,63.7,73838.75,12.2,-5e-05,0.0,0.00809]
[1780216330565,63.7,73838.63,12.2,-5e-05,0.0,0.00809]
[1780216332689,63.7,73838.63,12.2,-5e-05,0.0,0.00809]
[1780216338269,63.7,73838.63,12.2,-5e-05,0.0,0.00809]
[1780216343656,63.7,73840.8,12.2,-5e-05,0.0,0.00806]
[1780216348692,63.7,73838.62,12.2,-5e-05,0.0,0.00809]
[1780216353726,63.7,73836.69,12.2,-5e-05,0.0,0.00807]
[1780216356110,63.7,73837.15,12.2,-5e-05,0.0,0.00807]
[1780216365811,63.7,73833.5,12.2,-5e-05,0.0,0.00811]
[1780216370846,63.7,73834.73,12.2,-5e-05,0.0,0.0081]
[1780216372860,63.7,73823.94,12.2,-5e-05,0.0,0.00824]
[1780216377895,63.7,73821.38,12.2,-5e-05,0.0,0.00827]
[1780216382930,63.7,73821.07,12.2,-5e-05,0.0,0.00827]
[1780216387965,63.7,73819.91,12.2,-5e-05,0.0,0.00829]
[1780216393002,63.7,73818.11,12.2,-5e-05,0.0,0.00831]
[1780216398037,63.7,73816.48,12.2,-5e-05,0.0,0.00833]
[1780216403072,63.7,73814.55,12.2,-5e-05,0.0,0.00836]
[1780216411128,63.7,73815.45,12.2,-5e-05,0.0,0.0083]
[1780216414817,63.7,73815.52,12.2,-5e-05,0.0,0.0083]
[1780216420191,63.7,73815.21,12.2,-5e-05,0.0,0.0083]
[1780216425226,63.7,73815.08,12.2,-5e-05,0.0,0.0083]
[1780216433282,63.7,73815.14,12.2,-5e-05,0.0,0.0083]
[1780216438318,63.7,73814.31,12.2,-5e-05,0.0,0.00832]
[1780216443353,63.7,73813.84,12.2,-5e-05,0.0,0.00832]
[1780216452415,63.7,73815.34,12.2,-5e-05,0.0,0.0083]
[1780216457450,63.7,73818.02,12.2,-5e-05,0.0,0.00827]
[1780216460942,63.7,73818.02,12.2,-5e-05,0.0,0.00827]
[1780216466514,63.7,73818.52,12.2,-5e-05,0.0,0.00826]
[1780216472556,63.7,73817.47,12.2,-5e-05,0.0,0.00823]
[1780216477591,63.7,73813.08,12.2,-5e-05,0.0,0.00828]
[1780216482626,63.7,73812.15,12.2,-5e-05,0.0,0.0083]
[1780216489675,63.7,73812.33,12.2,-5e-05,0.0,0.00829]
[1780216494710,63.7,73813.24,12.2,-5e-05,0.0,0.00828]
[1780216501762,63.7,73815.79,12.2,-5e-05,0.0,0.00825]
[1780216506794,63.7,73816.99,12.2,-5e-05,0.0,0.00823]
[1780216512836,63.7,73819.04,12.2,-5e-05,0.0,0.00821]
[1780216517871,63.7,73819.93,12.2,-5e-05,0.0,0.00819]
[1780216522906,63.7,73821.64,12.2,-5e-05,0.0,0.00817]
[1780216527941,63.7,73821.8,12.2,-5e-05,0.0,0.00817]
[1780216529498,63.7,73821.64,12.2,-5e-05,0.0,0.00817]
[1780216529846,63.7,73821.64,12.2,-5e-05,0.0,0.00817]
[1780216535997,63.7,73823.26,12.2,-5e-05,0.0,0.00811]
[1780216541032,63.7,73826.23,12.2,-5e-05,0.0,0.00807]
[1780216548081,63.7,73826.34,12.2,-5e-05,0.0,0.00807]
[1780216553116,63.7,73826.63,12.2,-5e-05,0.0,0.00806]
[1780216558151,63.7,73820.45,12.2,-5e-05,0.0,0.00814]
[1780216563186,63.7,73818.41,12.2,-5e-05,0.0,0.00817]
[1780216568221,63.7,73816.8,12.2,-5e-05,0.0,0.00819]
[1780216573256,63.7,73816.46,12.2,-5e-05,0.0,0.00819]
[1780216578291,63.7,73812.91,12.2,-5e-05,0.0,0.00824]
[1780216583330,63.7,73812.2,12.2,-5e-05,0.0,0.00825]
[1780216588365,63.7,73807.63,12.2,-5e-05,0.0,0.00831]
[1780216594408,63.7,73801.76,12.2,-5e-05,0.0,0.00834]
[1780216599442,63.7,73799.78,12.2,-5e-05,0.0,0.00837]
[1780216608506,63.7,73798.97,12.2,-5e-05,0.0,0.00838]
[1780216613540,63.7,73797.6,12.2,-5e-05,0.0,0.00839]
[1780216620590,63.7,73796.94,12.2,-5e-05,0.0,0.0084]
[1780216628646,63.7,73795.0,12.2,-5e-05,0.0,0.00843]
[1780216633681,63.7,73794.85,12.2,-5e-05,0.0,0.00843]
[1780216638715,63.7,73794.45,12.2,-5e-05,0.0,0.00844]
[1780216643751,63.7,73794.34,12.2,-5e-05,0.0,0.00844]
[1780216650800,63.7,73793.62,12.2,-5e-05,0.0,0.00845]
[1780216655835,63.7,73790.53,12.2,-5e-05,0.0,0.00844]
[1780216661877,63.7,73791.09,12.2,-5e-05,0.0,0.00843]
[1780216667919,63.7,73788.95,12.2,-5e-05,0.0,0.00846]
[1780216675975,63.7,73788.89,12.2,-5e-05,0.0,0.00846]
[1780216681010,63.7,73788.98,12.2,-5e-05,0.0,0.00846]
[1780216688059,63.7,73788.55,12.2,-5e-05,0.0,0.00847]
[1780216693094,63.7,73789.36,12.2,-5e-05,0.0,0.00846]
[1780216700143,63.7,73790.41,12.2,-5e-05,0.0,0.00844]
[1780216705178,63.7,73789.89,12.2,-5e-05,0.0,0.00845]
[1780216710213,63.7,73786.21,12.2,-5e-05,0.0,0.0085]
[1780216715248,63.7,73785.18,12.2,-5e-05,0.0,0.00846]
[1780216720283,63.7,73785.03,12.2,-5e-05,0.0,0.00847]
[1780216726325,63.7,73785.29,12.2,-5e-05,0.0,0.00846]
[1780216732367,63.7,73785.12,12.2,-5e-05,0.0,0.00846]
[1780216739416,63.7,73785.08,12.2,-5e-05,0.0,0.00847]
[1780216744451,63.7,73785.24,12.2,-5e-05,0.0,0.00846]
[1780216749976,63.7,73785.24,12.2,-5e-05,0.0,0.00846]
[1780216755528,63.7,73786.96,12.2,-5e-05,0.0,0.00844]
[1780216760566,63.7,73784.83,12.2,-5e-05,0.0,0.00847]
[1780216765601,63.7,73783.62,12.2,-5e-05,0.0,0.00849]
[1780216771642,63.7,73783.6,12.2,-5e-05,0.0,0.00844]
[1780216777685,63.7,73783.64,12.2,-5e-05,0.0,0.00844]
[1780216782720,63.7,73783.54,12.2,-5e-05,0.0,0.00844]
[1780216787755,63.7,73783.58,12.2,-5e-05,0.0,0.00844]
[1780216796818,63.7,73784.27,12.2,-5e-05,0.0,0.00843]
[1780216801853,63.7,73790.05,12.2,-5e-05,0.0,0.00835]
[1780216806888,63.7,73789.35,12.2,-5e-05,0.0,0.00836]
[1780216811923,63.7,73787.44,12.2,-5e-05,0.0,0.00839]
[1780216823000,63.7,73787.52,12.2,-5e-05,0.0,0.00839]
[1780216828037,63.7,73786.74,12.2,-5e-05,0.0,0.0084]
[1780216834080,63.7,73786.46,12.2,-5e-05,0.0,0.00835]
[1780216839115,63.7,73786.4,12.2,-5e-05,0.0,0.00835]
[1780216844150,63.7,73786.26,12.2,-5e-05,0.0,0.00835]
[1780216849188,63.7,73786.06,12.2,-5e-05,0.0,0.00836]
[1780216854223,63.7,73785.93,12.2,-5e-05,0.0,0.00836]
[1780216859258,63.7,73785.96,12.2,-5e-05,0.0,0.00836]
[1780216865300,63.7,73786.17,12.2,-5e-05,0.0,0.00836]
[1780216871342,63.7,73783.23,12.2,-5e-05,0.0,0.00839]
[1780216876377,63.7,73785.86,12.2,-5e-05,0.0,0.00836]
[1780216881412,63.7,73781.0,12.2,-5e-05,0.0,0.00842]
[1780216886447,63.7,73780.51,12.2,-5e-05,0.0,0.00843]
[1780216894503,63.7,73780.62,12.2,-5e-05,0.0,0.00838]
[1780216901555,63.7,73778.2,12.2,-5e-05,0.0,0.00841]
[1780216911626,63.7,73778.2,12.2,-5e-05,0.0,0.00841]
[1780216916661,63.7,73776.41,12.2,-5e-05,0.0,0.00844]
[1780216921699,63.7,73774.27,12.2,-5e-05,0.0,0.00847]
[1780216924724,63.7,73760.02,12.2,-6e-05,0.0,0.00866]
[1780216929758,63.7,73759.42,12.2,-6e-05,0.0,0.00867]
[1780216934794,63.7,73755.13,12.2,-6e-05,0.0,0.00873]
[1780216939828,63.7,73757.56,12.2,-6e-05,0.0,0.00869]
[1780216945871,63.7,73764.15,12.2,-6e-05,0.0,0.0086]
[1780216950906,63.7,73768.19,12.2,-5e-05,0.0,0.00855]
[1780216955941,63.7,73769.56,12.2,-5e-05,0.0,0.00848]
[1780216960976,63.7,73769.82,12.2,-5e-05,0.0,0.00848]
[1780216966012,63.7,73770.29,12.2,-5e-05,0.0,0.00847]
[1780216971048,63.7,73770.33,12.2,-5e-05,0.0,0.00847]
[1780216976075,63.7,73770.23,12.2,-5e-05,0.0,0.00847]
[1780216981118,63.7,73770.02,12.2,-5e-05,0.0,0.00848]
[1780216986153,63.7,73769.81,12.2,-5e-05,0.0,0.00848]
[1780216994211,63.7,73769.68,12.2,-5e-05,0.0,0.00848]
[1780217000257,63.7,73769.89,12.2,-5e-05,0.0,0.00848]
[1780217005292,63.7,73769.56,12.2,-5e-05,0.0,0.00848]
[1780217011334,63.7,73769.51,12.2,-5e-05,0.0,0.00843]
[1780217019390,63.7,73768.1,12.2,-5e-05,0.0,0.00845]
[1780217024425,63.7,73768.41,12.2,-5e-05,0.0,0.00845]
[1780217029460,63.7,73768.62,12.2,-5e-05,0.0,0.00845]
[1780217035502,63.7,73768.55,12.2,-5e-05,0.0,0.00845]
[1780217040537,63.7,73768.54,12.2,-5e-05,0.0,0.00845]
[1780217045572,63.7,73768.55,12.2,-5e-05,0.0,0.00845]
[1780217050608,63.7,73768.39,12.2,-5e-05,0.0,0.00845]
[1780217060677,63.7,73768.17,12.2,-5e-05,0.0,0.00845]
[1780217068733,63.7,73768.01,12.2,-5e-05,0.0,0.00845]
[1780217075782,63.7,73768.23,12.2,-5e-05,0.0,0.0084]
[1780217080817,63.7,73770.92,12.2,-5e-05,0.0,0.00837]
[1780217085852,63.7,73771.31,12.2,-5e-05,0.0,0.00836]
[1780217090887,63.7,73771.28,12.2,-5e-05,0.0,0.00836]
[1780217095922,63.7,73786.11,12.2,-5e-05,0.0,0.00817]
[1780217101963,63.7,73785.79,12.2,-5e-05,0.0,0.00817]
[1780217107000,63.7,73785.53,12.2,-5e-05,0.0,0.00818]
[1780217113043,63.7,73777.86,12.2,-5e-05,0.0,0.00828]
[1780217118078,63.7,73779.92,12.2,-5e-05,0.0,0.00825]
[1780217123114,63.7,73772.83,12.2,-5e-05,0.0,0.00834]
[1780217129156,63.7,73773.35,12.2,-5e-05,0.0,0.00834]
[1780217135198,63.7,73772.71,12.2,-5e-05,0.0,0.0083]
[1780217140498,63.7,73771.18,12.2,-5e-05,0.0,0.00832]
[1780217140769,63.7,73771.18,12.2,-5e-05,0.0,0.00832]
[1780217147282,63.7,73771.44,12.2,-5e-05,0.0,0.00831]
[1780217157352,63.7,73771.35,12.2,-5e-05,0.0,0.00831]
[1780217162390,63.7,73770.05,12.2,-5e-05,0.0,0.00833]
[1780217167425,63.7,73769.12,12.2,-5e-05,0.0,0.00834]
[1780217172462,63.7,73761.06,12.2,-5e-05,0.0,0.00845]
[1780217177497,63.7,73757.62,12.2,-5e-05,0.0,0.0085]
[1780217182532,63.7,73757.06,12.2,-5e-05,0.0,0.00851]
[1780217187567,63.7,73752.37,12.2,-6e-05,0.0,0.00857]
[1780217192602,63.7,73755.74,12.2,-5e-05,0.0,0.00847]
[1780217198646,63.7,73754.87,12.2,-5e-05,0.0,0.00849]
[1780217203680,63.7,73750.97,12.2,-5e-05,0.0,0.00854]
[1780217208715,63.7,73749.72,12.2,-5e-05,0.0,0.00856]
[1780217214757,63.7,73746.75,12.2,-6e-05,0.0,0.0086]
[1780217219792,63.7,73748.28,12.2,-6e-05,0.0,0.00858]
[1780217225834,63.7,73754.62,12.2,-5e-05,0.0,0.00849]
[1780217232887,63.7,73754.46,12.2,-5e-05,0.0,0.00849]
[1780217237922,63.7,73757.02,12.2,-5e-05,0.0,0.00846]
[1780217243964,63.7,73761.9,12.2,-5e-05,0.0,0.00839]
[1780217249001,63.7,73764.05,12.2,-5e-05,0.0,0.00836]
[1780217255043,63.7,73764.49,12.2,-5e-05,0.0,0.00831]
[1780217261086,63.7,73764.62,12.2,-5e-05,0.0,0.00831]
[1780217265240,63.7,73764.62,12.2,-5e-05,0.0,0.00831]
[1780217272082,63.7,73764.38,12.2,-5e-05,0.0,0.00831]
[1780217281226,63.7,73771.31,12.2,-5e-05,0.0,0.00822]
[1780217288275,63.7,73769.44,12.2,-5e-05,0.0,0.00825]
[1780217293310,63.7,73765.21,12.2,-5e-05,0.0,0.0083]
[1780217298345,63.7,73760.74,12.2,-5e-05,0.0,0.00836]
[1780217303380,63.7,73757.87,12.2,-5e-05,0.0,0.0084]
[1780217308415,63.7,73757.5,12.2,-5e-05,0.0,0.0084]
[1780217313450,63.7,73755.08,12.2,-5e-05,0.0,0.00839]
[1780217318485,63.7,73754.29,12.2,-5e-05,0.0,0.0084]
[1780217323520,63.7,73756.38,12.2,-5e-05,0.0,0.00837]
[1780217328555,63.7,73756.52,12.2,-5e-05,0.0,0.00837]
[1780217333589,63.7,73752.75,12.2,-5e-05,0.0,0.00842]
[1780217346681,63.7,73752.66,12.2,-5e-05,0.0,0.00842]
[1780217352724,63.7,73753.81,12.2,-5e-05,0.0,0.0084]
[1780217357759,63.7,73753.73,12.2,-5e-05,0.0,0.00841]
[1780217366822,63.7,73753.8,12.2,-5e-05,0.0,0.0084]
[1780217372864,63.7,73753.84,12.2,-5e-05,0.0,0.00836]
[1780217377899,63.7,73759.24,12.2,-5e-05,0.0,0.00828]
[1780217384948,63.7,73760.38,12.2,-5e-05,0.0,0.00827]
[1780217395018,63.7,73760.6,12.2,-5e-05,0.0,0.00827]
[1780217400056,63.7,73759.34,12.2,-5e-05,0.0,0.00828]
[1780217405091,63.7,73756.01,12.2,-5e-05,0.0,0.00833]
[1780217410126,63.7,73754.05,12.2,-5e-05,0.0,0.00835]
[1780217416168,63.7,73752.86,12.2,-5e-05,0.0,0.00837]
[1780217421203,63.7,73751.58,12.2,-5e-05,0.0,0.00839]
[1780217426238,63.7,73749.81,12.2,-5e-05,0.0,0.00841]
[1780217431273,63.7,73749.26,12.2,-5e-05,0.0,0.00837]
[1780217436308,63.7,73749.29,12.2,-5e-05,0.0,0.00837]
[1780217441344,63.7,73749.21,12.2,-5e-05,0.0,0.00837]
[1780217446380,63.7,73748.21,12.2,-5e-05,0.0,0.00838]
[1780217454435,63.7,73748.21,12.2,-5e-05,0.0,0.00838]
[1780217459471,63.7,73748.2,12.2,-5e-05,0.0,0.00838]
[1780217466520,63.7,73748.01,12.2,-5e-05,0.0,0.00839]
[1780217471555,63.7,73749.43,12.2,-5e-05,0.0,0.00837]
[1780217476592,63.7,73754.78,12.2,-5e-05,0.0,0.0083]
[1780217486662,63.7,73755.23,12.2,-5e-05,0.0,0.00829]
[1780217493714,63.7,73755.36,12.2,-5e-05,0.0,0.00824]
[1780217499756,63.7,73755.07,12.2,-5e-05,0.0,0.00824]
[1780217504791,63.7,73760.46,12.2,-5e-05,0.0,0.00817]
[1780217509825,63.7,73760.51,12.2,-5e-05,0.0,0.00817]
[1780217511840,63.7,73773.32,12.2,-5e-05,0.0,0.00801]
[1780217516876,63.7,73772.37,12.2,-5e-05,0.0,0.00802]
[1780217521911,63.7,73772.27,12.2,-5e-05,0.0,0.00802]
[1780217527953,63.7,73769.98,12.2,-5e-05,0.0,0.00805]
[1780217532988,63.7,73770.36,12.2,-5e-05,0.0,0.00805]
[1780217538027,63.7,73770.33,12.2,-5e-05,0.0,0.00805]
[1780217545076,63.7,73771.19,12.2,-5e-05,0.0,0.00804]
[1780217550111,63.7,73771.15,12.2,-5e-05,0.0,0.00804]
[1780217555146,63.7,73770.49,12.2,-5e-05,0.0,0.008]
[1780217560183,63.7,73773.53,12.2,-5e-05,0.0,0.00796]
[1780217566225,63.7,73771.42,12.2,-5e-05,0.0,0.00799]
[1780217572267,63.7,73771.47,12.2,-5e-05,0.0,0.00799]
[1780217577301,63.7,73771.53,12.2,-5e-05,0.0,0.00799]
[1780217582337,63.7,73766.49,12.2,-5e-05,0.0,0.00805]
[1780217588380,63.7,73766.66,12.2,-5e-05,0.0,0.00805]
[1780217595431,63.7,73765.4,12.2,-5e-05,0.0,0.00806]
[1780217600467,63.7,73765.3,12.2,-5e-05,0.0,0.00807]
[1780217605502,63.7,73763.76,12.2,-5e-05,0.0,0.00809]
[1780217612551,63.7,73764.04,12.2,-5e-05,0.0,0.00804]
[1780217617586,63.7,73764.07,12.2,-5e-05,0.0,0.00803]
[1780217622630,63.7,73773.98,12.2,-5e-05,0.0,0.00791]
[1780217627662,63.7,73778.39,12.2,-5e-05,0.0,0.00785]
[1780217637732,63.7,73778.57,12.2,-5e-05,0.0,0.00785]
[1780217643774,63.7,73779.01,12.2,-5e-05,0.0,0.00785]
[1780217648809,63.7,73778.55,12.2,-5e-05,0.0,0.00785]
[1780217653844,63.7,73777.84,12.2,-5e-05,0.0,0.00786]
[1780217658879,63.7,73778.41,12.2,-5e-05,0.0,0.00785]
[1780217663914,63.7,73778.55,12.2,-5e-05,0.0,0.00785]
[1780217668950,63.7,73786.29,12.2,-5e-05,0.0,0.00775]
[1780217673984,63.7,73789.56,12.2,-5e-05,0.0,0.00767]
[1780217679019,63.7,73793.48,12.2,-5e-05,0.0,0.00762]
[1780217685061,63.7,73795.88,12.2,-5e-05,0.0,0.00759]
[1780217690096,63.7,73800.93,12.2,-5e-05,0.0,0.00753]
[1780217695131,63.7,73801.68,12.2,-5e-05,0.0,0.00752]
[1780217700166,63.7,73802.07,12.2,-5e-05,0.0,0.00752]
[1780217705201,63.7,73802.49,12.2,-5e-05,0.0,0.00751]
[1780217711242,63.7,73803.6,12.2,-5e-05,0.0,0.0075]
[1780217716278,63.7,73807.33,12.2,-5e-05,0.0,0.00745]
[1780217721313,63.7,73809.44,12.2,-5e-05,0.0,0.00743]
[1780217726349,63.7,73815.82,12.2,-5e-05,0.0,0.00735]
[1780217731384,63.7,73818.33,12.2,-5e-05,0.0,0.00728]
[1780217736419,63.7,73820.84,12.2,-5e-05,0.0,0.00725]
[1780217742461,63.7,73820.35,12.2,-5e-05,0.0,0.00726]
[1780217747496,63.7,73821.23,12.2,-5e-05,0.0,0.00725]
[1780217751501,63.7,73819.67,12.2,-5e-05,0.0,0.00727]
[1780217752253,63.7,73819.67,12.2,-5e-05,0.0,0.00727]
[1780217758575,63.7,73820.73,12.2,-5e-05,0.0,0.00725]
[1780217762604,63.7,73833.54,12.2,-5e-05,0.0,0.00711]
[1780217767641,63.7,73837.28,12.2,-4e-05,0.0,0.00706]
[1780217772676,63.7,73849.72,12.2,-4e-05,0.0,0.00692]
[1780217777711,63.7,73850.43,12.2,-4e-05,0.0,0.00691]
[1780217782746,63.7,73855.34,12.2,-4e-05,0.0,0.00686]
[1780217787781,63.7,73855.68,12.2,-4e-05,0.0,0.00686]
[1780217792816,63.7,73856.08,12.2,-4e-05,0.0,0.00681]
[1780217797852,63.7,73863.2,12.2,-4e-05,0.0,0.00673]
[1780217803894,63.7,73864.99,12.2,-4e-05,0.0,0.00671]
[1780217808928,63.7,73867.25,12.2,-4e-05,0.0,0.00669]
[1780217814971,63.7,73867.78,12.2,-4e-05,0.0,0.00668]
[1780217820012,63.7,73868.36,12.2,-4e-05,0.0,0.00668]
[1780217826048,63.7,73868.96,12.2,-4e-05,0.0,0.00667]
[1780217831084,63.7,73869.28,12.2,-4e-05,0.0,0.00667]
[1780217836119,63.7,73869.33,12.2,-4e-05,0.0,0.00667]
[1780217843168,63.7,73866.33,12.2,-4e-05,0.0,0.0067]
[1780217848202,63.7,73867.58,12.2,-4e-05,0.0,0.00669]
[1780217854245,63.7,73867.68,12.2,-4e-05,0.0,0.00665]
[1780217859280,63.7,73874.2,12.2,-4e-05,0.0,0.00658]
[1780217864315,63.7,73869.65,12.2,-4e-05,0.0,0.00663]
[1780217874385,63.7,73869.41,12.2,-4e-05,0.0,0.00663]
[1780217879420,63.7,73869.5,12.2,-4e-05,0.0,0.00663]
[1780217884455,63.7,73869.6,12.2,-4e-05,0.0,0.00663]
[1780217887476,63.7,73858.96,12.2,-4e-05,0.0,0.00674]
[1780217892511,63.7,73858.44,12.2,-4e-05,0.0,0.00675]
[1780217897546,63.7,73857.71,12.2,-4e-05,0.0,0.00675]
[1780217904595,63.7,73857.42,12.2,-4e-05,0.0,0.00676]
[1780217910637,63.7,73857.74,12.2,-4e-05,0.0,0.00675]
[1780217915673,63.7,73857.43,12.2,-4e-05,0.0,0.00672]
[1780217920708,63.7,73858.26,12.2,-4e-05,0.0,0.00671]
[1780217928764,63.7,73856.57,12.2,-4e-05,0.0,0.00673]
[1780217934806,63.7,73854.32,12.2,-4e-05,0.0,0.00675]
[1780217939864,63.7,73854.7,12.2,-4e-05,0.0,0.00675]
[1780217948928,63.7,73854.67,12.2,-4e-05,0.0,0.00675]
[1780217953963,63.7,73852.16,12.2,-4e-05,0.0,0.00677]
[1780217961014,63.7,73849.92,12.2,-4e-05,0.0,0.0068]
[1780217968064,63.7,73850.35,12.2,-4e-05,0.0,0.00679]
[1780217973098,63.7,73845.88,12.2,-4e-05,0.0,0.0068]
[1780217978135,63.7,73845.23,12.2,-4e-05,0.0,0.00681]
[1780217983170,63.7,73843.01,12.2,-4e-05,0.0,0.00684]
[1780217989212,63.7,73841.85,12.2,-4e-05,0.0,0.00685]
[1780217994247,63.7,73841.14,12.2,-4e-05,0.0,0.00686]
[1780217999283,63.7,73842.92,12.2,-4e-05,0.0,0.00684]
[1780218004318,63.7,73832.47,12.2,-4e-05,0.0,0.00695]
[1780218010360,63.7,73829.13,12.2,-4e-05,0.0,0.00699]
[1780218016402,63.7,73829.65,12.2,-4e-05,0.0,0.00698]
[1780218018706,63.7,73829.65,12.2,-4e-05,0.0,0.00698]
[1780218033524,63.7,73838.3,12.2,-4e-05,0.0,0.00685]
[1780218040574,63.7,73839.71,12.2,-4e-05,0.0,0.00683]
[1780218053664,63.7,73839.68,12.2,-4e-05,0.0,0.00683]
[1780218059708,63.7,73839.76,12.2,-4e-05,0.0,0.00683]
[1780218065750,63.7,73839.82,12.2,-4e-05,0.0,0.00683]
[1780218075820,63.7,73839.82,12.2,-4e-05,0.0,0.00683]
[1780218084883,63.7,73839.22,12.2,-4e-05,0.0,0.00684]
[1780218091932,63.7,73839.76,12.2,-4e-05,0.0,0.00679]
[1780218097974,63.7,73839.96,12.2,-4e-05,0.0,0.00679]
[1780218103009,63.7,73839.96,12.2,-4e-05,0.0,0.00679]
[1780218111067,63.7,73835.21,12.2,-4e-05,0.0,0.00684]
[1780218115095,63.7,73824.56,12.2,-4e-05,0.0,0.00696]
[1780218121137,63.7,73823.78,12.2,-4e-05,0.0,0.00697]
[1780218126172,63.7,73822.17,12.2,-4e-05,0.0,0.00699]
[1780218132214,63.7,73821.92,12.2,-4e-05,0.0,0.00699]
[1780218137249,63.7,73821.81,12.2,-4e-05,0.0,0.00699]
[1780218142284,63.7,73822.52,12.2,-4e-05,0.0,0.00698]
[1780218147319,63.7,73819.81,12.2,-4e-05,0.0,0.00701]
[1780218148326,63.7,73809.17,12.2,-5e-05,0.0,0.00713]
[1780218153361,63.7,73806.64,12.2,-5e-05,0.0,0.00712]
[1780218159403,63.7,73806.65,12.2,-5e-05,0.0,0.00712]
[1780218166452,63.7,73806.71,12.2,-5e-05,0.0,0.00712]
[1780218174507,63.7,73810.26,12.2,-5e-05,0.0,0.00708]
[1780218179543,63.7,73808.67,12.2,-5e-05,0.0,0.0071]
[1780218184578,63.7,73808.21,12.2,-5e-05,0.0,0.0071]
[1780218189614,63.7,73809.03,12.2,-5e-05,0.0,0.00709]
[1780218193642,63.7,73798.31,12.2,-5e-05,0.0,0.00722]
[1780218198677,63.7,73799.04,12.2,-5e-05,0.0,0.00721]
[1780218203712,63.7,73799.16,12.2,-5e-05,0.0,0.00721]
[1780218205364,63.7,73793.95,12.2,-5e-05,0.0,0.00727]
[1780218210766,63.7,73792.64,12.2,-5e-05,0.0,0.00728]
[1780218212017,63.7,73792.64,12.2,-5e-05,0.0,0.00728]
[1780218220836,63.7,73794.56,12.2,-5e-05,0.0,0.00722]
[1780218225871,63.7,73798.27,12.2,-5e-05,0.0,0.00718]
[1780218228841,63.7,73798.68,12.2,-5e-05,0.0,0.00717]
[1780218230787,63.7,73798.72,12.2,-5e-05,0.0,0.00717]
[1780218235942,63.7,73800.61,12.2,-5e-05,0.0,0.00715]
[1780218240977,63.7,73789.02,12.2,-5e-05,0.0,0.00728]
[1780218245007,63.7,73775.23,12.2,-5e-05,0.0,0.00745]
[1780218250044,63.7,73765.52,12.2,-5e-05,0.0,0.00756]
[1780218255079,63.7,73766.12,12.2,-5e-05,0.0,0.00756]
[1780218260114,63.7,73770.5,12.2,-5e-05,0.0,0.0075]
[1780218265149,63.7,73770.4,12.2,-5e-05,0.0,0.00751]
[1780218270184,63.7,73770.47,12.2,-5e-05,0.0,0.0075]
[1780218278240,63.7,73770.37,12.2,-5e-05,0.0,0.00746]
[1780218284282,63.7,73771.08,12.2,-5e-05,0.0,0.00745]
[1780218289316,63.7,73771.07,12.2,-5e-05,0.0,0.00745]
[1780218294352,63.7,73773.52,12.2,-5e-05,0.0,0.00742]
[1780218299387,63.7,73775.07,12.2,-5e-05,0.0,0.00741]
[1780218304421,63.7,73775.19,12.2,-5e-05,0.0,0.0074]
[1780218309457,63.7,73778.81,12.2,-5e-05,0.0,0.00736]
[1780218314492,63.7,73780.97,12.2,-5e-05,0.0,0.00734]
[1780218319528,63.7,73781.25,12.2,-5e-05,0.0,0.00733]
[1780218324563,63.7,73778.12,12.2,-5e-05,0.0,0.00737]
[1780218329598,63.7,73777.26,12.2,-5e-05,0.0,0.00738]
[1780218334633,63.7,73778.62,12.2,-5e-05,0.0,0.00732]
[1780218346719,63.7,73778.73,12.2,-5e-05,0.0,0.00732]
[1780218351755,63.7,73779.22,12.2,-5e-05,0.0,0.00731]
[1780218358804,63.7,73779.25,12.2,-5e-05,0.0,0.00731]
[1780218362500,63.7,73779.25,12.2,-5e-05,0.0,0.00731]
[1780218363225,63.7,73779.25,12.2,-5e-05,0.0,0.00731]
[1780218368874,63.7,73778.99,12.2,-5e-05,0.0,0.00732]
[1780218374916,63.7,73778.05,12.2,-5e-05,0.0,0.00733]
[1780218382972,63.7,73778.28,12.2,-5e-05,0.0,0.00732]
[1780218388010,63.7,73778.67,12.2,-5e-05,0.0,0.00732]
[1780218394050,63.7,73778.5,12.2,-5e-05,0.0,0.00728]
[1780218405127,63.7,73778.54,12.2,-5e-05,0.0,0.00728]
[1780218410162,63.7,73778.94,12.2,-5e-05,0.0,0.00727]
[1780218419225,63.7,73778.96,12.2,-5e-05,0.0,0.00727]
[1780218426274,63.7,73782.23,12.2,-5e-05,0.0,0.00724]
[1780218431308,63.7,73782.93,12.2,-5e-05,0.0,0.00723]
[1780218436344,63.7,73783.5,12.2,-5e-05,0.0,0.00722]
[1780218447420,63.7,73783.45,12.2,-5e-05,0.0,0.00722]
[1780218453463,63.7,73783.43,12.2,-5e-05,0.0,0.00718]
[1780218458497,63.7,73787.06,12.2,-5e-05,0.0,0.00714]
[1780218463533,63.7,73793.91,12.2,-5e-05,0.0,0.00706]
[1780218469574,63.7,73799.49,12.2,-4e-05,0.0,0.007]
[1780218474610,63.7,73799.1,12.2,-4e-05,0.0,0.007]
[1780218482666,63.7,73798.92,12.2,-4e-05,0.0,0.007]
[1780218492736,63.7,73798.92,12.2,-4e-05,0.0,0.007]
[1780218497771,63.7,73799.0,12.2,-4e-05,0.0,0.007]
[1780218502807,63.7,73804.11,12.2,-4e-05,0.0,0.00694]
[1780218509856,63.7,73805.24,12.2,-4e-05,0.0,0.00693]
[1780218515898,63.7,73802.88,12.2,-4e-05,0.0,0.00692]
[1780218521943,63.7,73802.32,12.2,-4e-05,0.0,0.00692]
[1780218526984,63.7,73802.37,12.2,-4e-05,0.0,0.00692]
[1780218538061,63.7,73797.13,12.2,-4e-05,0.0,0.00698]
[1780218543097,63.7,73795.37,12.2,-4e-05,0.0,0.007]
[1780218548132,63.7,73802.16,12.2,-4e-05,0.0,0.00692]
[1780218553167,63.7,73801.91,12.2,-4e-05,0.0,0.00693]
[1780218558208,63.7,73806.89,12.2,-4e-05,0.0,0.00687]
[1780218563243,63.7,73807.41,12.2,-4e-05,0.0,0.00687]
[1780218568278,63.7,73808.9,12.2,-4e-05,0.0,0.00685]
[1780218578348,63.7,73809.0,12.2,-4e-05,0.0,0.00681]
[1780218583383,63.7,73808.88,12.2,-4e-05,0.0,0.00681]
[1780218589425,63.7,73809.17,12.2,-4e-05,0.0,0.00681]
[1780218595467,63.7,73809.07,12.2,-4e-05,0.0,0.00681]
[1780218600502,63.7,73808.9,12.2,-4e-05,0.0,0.00681]
[1780218607554,63.7,73808.94,12.2,-4e-05,0.0,0.00681]
[1780218612589,63.7,73811.12,12.2,-4e-05,0.0,0.00678]
[1780218618631,63.7,73810.92,12.2,-4e-05,0.0,0.00679]
[1780218628701,63.7,73808.83,12.2,-4e-05,0.0,0.00681]
[1780218634743,63.7,73809.45,12.2,-4e-05,0.0,0.00676]
[1780218639783,63.7,73816.21,12.2,-4e-05,0.0,0.00669]
[1780218644819,63.7,73825.09,12.2,-4e-05,0.0,0.00659]
[1780218650861,63.7,73823.69,12.2,-4e-05,0.0,0.00661]
[1780218657910,63.7,73822.51,12.2,-4e-05,0.0,0.00662]
[1780218662945,63.7,73822.69,12.2,-4e-05,0.0,0.00662]
[1780218667979,63.7,73820.97,12.2,-4e-05,0.0,0.00664]
[1780218673014,63.7,73821.22,12.2,-4e-05,0.0,0.00663]
[1780218681071,63.7,73816.06,12.2,-4e-05,0.0,0.00669]
[1780218686107,63.7,73813.87,12.2,-4e-05,0.0,0.00671]
[1780218689932,63.7,73814.0,12.2,-4e-05,0.0,0.00671]
[1780218695171,63.7,73814.14,12.2,-4e-05,0.0,0.00667]
[1780218701213,63.7,73815.84,12.2,-4e-05,0.0,0.00665]
[1780218710276,63.7,73816.56,12.2,-4e-05,0.0,0.00664]
[1780218720346,63.7,73816.56,12.2,-4e-05,0.0,0.00664]
[1780218729409,63.7,73808.95,12.2,-4e-05,0.0,0.00673]
[1780218738472,63.7,73809.19,12.2,-4e-05,0.0,0.00672]
[1780218745521,63.7,73810.01,12.2,-4e-05,0.0,0.00672]
[1780218751564,63.7,73809.72,12.2,-4e-05,0.0,0.00668]
[1780218757606,63.7,73809.43,12.2,-4e-05,0.0,0.00668]
[1780218764654,63.7,73809.66,12.2,-4e-05,0.0,0.00668]
[1780218769689,63.7,73810.56,12.2,-4e-05,0.0,0.00667]
[1780218774724,63.7,73812.34,12.2,-4e-05,0.0,0.00665]
[1780218781773,63.7,73812.34,12.2,-4e-05,0.0,0.00665]
[1780218786807,63.7,73812.37,12.2,-4e-05,0.0,0.00665]
[1780218791843,63.7,73818.29,12.2,-4e-05,0.0,0.00659]
[1780218796878,63.7,73815.66,12.2,-4e-05,0.0,0.00661]
[1780218805941,63.7,73814.99,12.2,-4e-05,0.0,0.00662]
[1780218819035,63.7,73817.53,12.2,-4e-05,0.0,0.00656]
[1780218824070,63.7,73816.46,12.2,-4e-05,0.0,0.00657]
[1780218829105,63.7,73817.17,12.2,-4e-05,0.0,0.00656]
[1780218841189,63.7,73815.2,12.2,-4e-05,0.0,0.00658]
[1780218851259,63.7,73815.24,12.2,-4e-05,0.0,0.00658]
[1780218856294,63.7,73815.13,12.2,-4e-05,0.0,0.00658]
[1780218861329,63.7,73815.25,12.2,-4e-05,0.0,0.00658]
[1780218872405,63.7,73815.17,12.2,-4e-05,0.0,0.00654]
[1780218878448,63.7,73817.45,12.2,-4e-05,0.0,0.00652]
[1780218892546,63.7,73817.32,12.2,-4e-05,0.0,0.00652]
[1780218898588,63.7,73802.08,12.2,-4e-05,0.0,0.00668]
[1780218901610,63.7,73787.93,12.2,-4e-05,0.0,0.00684]
[1780218908659,63.7,73786.7,12.2,-4e-05,0.0,0.00685]
[1780218913696,63.7,73786.69,12.2,-4e-05,0.0,0.00685]
[1780218918731,63.7,73788.11,12.2,-4e-05,0.0,0.00684]
[1780218924773,63.7,73788.07,12.2,-4e-05,0.0,0.00684]
[1780218929809,63.7,73788.14,12.2,-4e-05,0.0,0.00684]
[1780218936859,63.7,73787.87,12.2,-4e-05,0.0,0.0068]
[1780218942901,63.7,73787.87,12.2,-4e-05,0.0,0.0068]
[1780218947936,63.7,73788.17,12.2,-4e-05,0.0,0.00679]
[1780218953978,63.7,73787.95,12.2,-4e-05,0.0,0.0068]
[1780218968079,63.7,73787.98,12.2,-4e-05,0.0,0.0068]
[1780218973500,63.7,73795.39,12.2,-4e-05,0.0,0.00671]
[1780218973856,63.7,73795.27,12.2,-4e-05,0.0,0.00672]
[1780218979156,63.7,73795.31,12.2,-4e-05,0.0,0.00672]
[1780218984191,63.7,73795.03,12.2,-4e-05,0.0,0.00672]
[1780218989226,63.7,73801.88,12.2,-4e-05,0.0,0.00664]
[1780218994264,63.7,73802.55,12.2,-4e-05,0.0,0.0066]
[1780218999299,63.7,73802.79,12.2,-4e-05,0.0,0.00659]
[1780219006348,63.7,73802.83,12.2,-4e-05,0.0,0.00659]
[1780219011383,63.7,73802.65,12.2,-4e-05,0.0,0.0066]
[1780219018432,63.7,73825.54,12.2,-4e-05,0.0,0.00635]
[1780219023467,63.7,73827.65,12.2,-4e-05,0.0,0.00633]
[1780219028502,63.7,73828.52,12.2,-4e-05,0.0,0.00632]
[1780219033536,63.7,73830.29,12.2,-4e-05,0.0,0.00631]
[1780219038572,63.7,73834.64,12.2,-4e-05,0.0,0.00626]
[1780219043607,63.7,73838.77,12.2,-4e-05,0.0,0.00622]
[1780219048642,63.7,73839.09,12.2,-4e-05,0.0,0.00622]
[1780219053677,63.7,73838.88,12.2,-4e-05,0.0,0.00618]
[1780219058716,63.7,73840.99,12.2,-4e-05,0.0,0.00616]
[1780219063746,63.7,73844.56,12.2,-4e-05,0.0,0.00612]
[1780219069789,63.7,73848.97,12.2,-4e-05,0.0,0.00608]
[1780219074824,63.7,73843.91,12.2,-4e-05,0.0,0.00613]
[1780219079859,63.7,73840.08,12.2,-4e-05,0.0,0.00617]
[1780219084894,63.7,73850.62,12.2,-4e-05,0.0,0.00606]
[1780219089929,63.7,73855.59,12.2,-4e-05,0.0,0.00601]
[1780219094964,63.7,73856.66,12.2,-4e-05,0.0,0.006]
[1780219099999,63.7,73858.48,12.2,-4e-05,0.0,0.00599]
[1780219106041,63.7,73859.9,12.2,-4e-05,0.0,0.00597]
[1780219111076,63.7,73859.97,12.2,-4e-05,0.0,0.00593]
[1780219116112,63.7,73859.89,12.2,-4e-05,0.0,0.00594]
[1780219121147,63.7,73859.35,12.2,-4e-05,0.0,0.00594]
[1780219126182,63.7,73859.58,12.2,-4e-05,0.0,0.00594]
[1780219131217,63.7,73861.98,12.2,-4e-05,0.0,0.00592]
[1780219136252,63.7,73863.79,12.2,-4e-05,0.0,0.0059]
[1780219141287,63.7,73865.78,12.2,-4e-05,0.0,0.00588]
[1780219146321,63.7,73865.76,12.2,-4e-05,0.0,0.00588]
[1780219151357,63.7,73875.78,12.2,-4e-05,0.0,0.00578]
[1780219156392,63.7,73877.94,12.2,-4e-05,0.0,0.00576]
[1780219161440,63.7,73868.84,12.2,-4e-05,0.0,0.00585]
[1780219166474,63.7,73868.16,12.2,-4e-05,0.0,0.00586]
[1780219171510,63.7,73869.61,12.2,-4e-05,0.0,0.00581]
[1780219176545,63.7,73869.8,12.2,-4e-05,0.0,0.0058]
[1780219181580,63.7,73867.58,12.2,-4e-05,0.0,0.00583]
[1780219187622,63.7,73869.41,12.2,-4e-05,0.0,0.00581]
[1780219193664,63.7,73870.07,12.2,-4e-05,0.0,0.0058]
[1780219201720,63.7,73867.81,12.2,-4e-05,0.0,0.00582]
[1780219206755,63.7,73859.52,12.2,-4e-05,0.0,0.0059]
[1780219212797,63.7,73859.13,12.2,-4e-05,0.0,0.00591]
[1780219217832,63.7,73859.29,12.2,-4e-05,0.0,0.00591]
[1780219222867,63.7,73857.2,12.2,-4e-05,0.0,0.00593]
[1780219233945,63.7,73856.83,12.2,-4e-05,0.0,0.00589]
[1780219240994,63.7,73857.63,12.2,-4e-05,0.0,0.00589]
[1780219246030,63.7,73857.16,12.2,-4e-05,0.0,0.00589]
[1780219251065,63.7,73854.32,12.2,-4e-05,0.0,0.00592]
[1780219258114,63.7,73853.76,12.2,-4e-05,0.0,0.00592]
[1780219264156,63.7,73850.88,12.2,-4e-05,0.0,0.00595]
[1780219269194,63.7,73850.56,12.2,-4e-05,0.0,0.00595]
[1780219276242,63.7,73848.52,12.2,-4e-05,0.0,0.00597]
[1780219281277,63.7,73842.65,12.2,-4e-05,0.0,0.00603]
[1780219286312,63.7,73842.95,12.2,-4e-05,0.0,0.00603]
[1780219291347,63.7,73843.06,12.2,-4e-05,0.0,0.00599]
[1780219299402,63.7,73843.4,12.2,-4e-05,0.0,0.00599]
[1780219304438,63.7,73845.53,12.2,-4e-05,0.0,0.00597]
[1780219311486,63.7,73845.16,12.2,-4e-05,0.0,0.00597]
[1780219316521,63.7,73844.79,12.2,-4e-05,0.0,0.00597]
[1780219321556,63.7,73845.22,12.2,-4e-05,0.0,0.00597]
[1780219335655,63.7,73845.11,12.2,-4e-05,0.0,0.00597]
[1780219348745,63.7,73845.43,12.2,-4e-05,0.0,0.00597]
[1780219353781,63.7,73843.69,12.2,-4e-05,0.0,0.00595]
[1780219358816,63.7,73843.98,12.2,-4e-05,0.0,0.00595]
[1780219363851,63.7,73843.39,12.2,-4e-05,0.0,0.00595]
[1780219370900,63.7,73843.39,12.2,-4e-05,0.0,0.00595]
[1780219375934,63.7,73843.13,12.2,-4e-05,0.0,0.00595]
[1780219380970,63.7,73843.44,12.2,-4e-05,0.0,0.00595]
[1780219386005,63.7,73839.96,12.2,-4e-05,0.0,0.00599]
[1780219391044,63.7,73842.55,12.2,-4e-05,0.0,0.00596]
[1780219396079,63.7,73840.32,12.2,-4e-05,0.0,0.00598]
[1780219402120,63.7,73839.76,12.2,-4e-05,0.0,0.00599]
[1780219409170,63.7,73839.91,12.2,-4e-05,0.0,0.00599]
[1780219414205,63.7,73840.54,12.2,-4e-05,0.0,0.00594]
[1780219420247,63.7,73840.53,12.2,-4e-05,0.0,0.00594]
[1780219425282,63.7,73840.45,12.2,-4e-05,0.0,0.00594]
[1780219431323,63.7,73840.38,12.2,-4e-05,0.0,0.00594]
[1780219436359,63.7,73840.94,12.2,-4e-05,0.0,0.00594]
[1780219441394,63.7,73844.28,12.2,-4e-05,0.0,0.00591]
[1780219447436,63.7,73842.17,12.2,-4e-05,0.0,0.00593]
[1780219453478,63.7,73842.18,12.2,-4e-05,0.0,0.00593]
[1780219459520,63.7,73842.14,12.2,-4e-05,0.0,0.00593]
[1780219464555,63.7,73842.18,12.2,-4e-05,0.0,0.00593]
[1780219470596,63.7,73842.18,12.2,-4e-05,0.0,0.00593]
[1780219475632,63.7,73841.7,12.2,-4e-05,0.0,0.0059]
[1780219480666,63.7,73849.04,12.2,-4e-05,0.0,0.00583]
[1780219488723,63.7,73849.14,12.2,-4e-05,0.0,0.00582]
[1780219497786,63.7,73849.33,12.2,-4e-05,0.0,0.00582]
[1780219503828,63.7,73849.24,12.2,-4e-05,0.0,0.00582]
[1780219512891,63.7,73849.16,12.2,-4e-05,0.0,0.00582]
[1780219518933,63.7,73849.09,12.2,-4e-05,0.0,0.00582]
[1780219525982,63.7,73849.06,12.2,-4e-05,0.0,0.00582]
[1780219531017,63.7,73849.38,12.2,-4e-05,0.0,0.00579]
[1780219536052,63.7,73849.26,12.2,-4e-05,0.0,0.00579]
[1780219542094,63.7,73848.91,12.2,-4e-05,0.0,0.00579]
[1780219547129,63.7,73848.88,12.2,-4e-05,0.0,0.00579]
[1780219553171,63.7,73848.91,12.2,-4e-05,0.0,0.00579]
[1780219564248,63.7,73848.83,12.2,-4e-05,0.0,0.00579]
[1780219570290,63.7,73848.76,12.2,-4e-05,0.0,0.00579]
[1780219575325,63.7,73842.71,12.2,-4e-05,0.0,0.00585]
[1780219581367,63.7,73843.39,12.2,-4e-05,0.0,0.00584]
[1780219584500,63.7,73843.39,12.2,-4e-05,0.0,0.00584]
[1780219584994,63.7,73843.39,12.2,-4e-05,0.0,0.00584]
[1780219593451,63.7,73843.67,12.2,-4e-05,0.0,0.00581]
[1780219598486,63.7,73854.05,12.2,-4e-05,0.0,0.00571]
[1780219604528,63.7,73853.24,12.2,-4e-05,0.0,0.00571]
[1780219609562,63.7,73852.73,12.2,-4e-05,0.0,0.00572]
[1780219615604,63.7,73852.66,12.2,-4e-05,0.0,0.00572]
[1780219626683,63.7,73852.63,12.2,-4e-05,0.0,0.00572]
[1780219631718,63.7,73852.56,12.2,-4e-05,0.0,0.00572]
[1780219642794,63.7,73852.68,12.2,-4e-05,0.0,0.00572]
[1780219649844,63.7,73852.65,12.2,-4e-05,0.0,0.00572]
[1780219654879,63.7,73852.75,12.2,-4e-05,0.0,0.00568]
[1780219659914,63.7,73852.74,12.2,-4e-05,0.0,0.00568]
[1780219667970,63.7,73853.02,12.2,-4e-05,0.0,0.00568]
[1780219673005,63.7,73854.96,12.2,-4e-05,0.0,0.00566]
[1780219678040,63.7,73854.97,12.2,-4e-05,0.0,0.00566]
[1780219683075,63.7,73854.61,12.2,-4e-05,0.0,0.00567]
[1780219690123,63.7,73854.71,12.2,-4e-05,0.0,0.00567]
[1780219695161,63.7,73854.53,12.2,-4e-05,0.0,0.00567]
[1780219700195,63.7,73854.51,12.2,-4e-05,0.0,0.00567]
[1780219705230,63.7,73855.01,12.2,-4e-05,0.0,0.00566]
[1780219710265,63.7,73854.5,12.2,-4e-05,0.0,0.00567]
[1780219715300,63.7,73854.8,12.2,-4e-05,0.0,0.00563]
[1780219720335,63.7,73853.51,12.2,-4e-05,0.0,0.00564]
[1780219725371,63.7,73853.68,12.2,-4e-05,0.0,0.00564]
[1780219732419,63.7,73855.02,12.2,-4e-05,0.0,0.00563]
[1780219737453,63.7,73857.52,12.2,-4e-05,0.0,0.0056]
[1780219742488,63.7,73856.48,12.2,-4e-05,0.0,0.00561]
[1780219750545,63.7,73857.71,12.2,-4e-05,0.0,0.0056]
[1780219758603,63.7,73857.85,12.2,-4e-05,0.0,0.0056]
[1780219763638,63.7,73857.03,12.2,-4e-05,0.0,0.00561]
[1780219770687,63.7,73859.01,12.2,-4e-05,0.0,0.00559]
[1780219780757,63.7,73859.44,12.2,-4e-05,0.0,0.00555]
[1780219787807,63.7,73860.13,12.2,-4e-05,0.0,0.00555]
[1780219792841,63.7,73860.3,12.2,-4e-05,0.0,0.00554]
[1780219798884,63.7,73860.37,12.2,-4e-05,0.0,0.00554]
[1780219806940,63.7,73860.48,12.2,-4e-05,0.0,0.00554]
[1780219812982,63.7,73864.06,12.2,-4e-05,0.0,0.00551]
[1780219820031,63.7,73863.98,12.2,-4e-05,0.0,0.00551]
[1780219829094,63.7,73863.95,12.2,-4e-05,0.0,0.00551]
[1780219838158,63.7,73865.95,12.2,-3e-05,0.0,0.00546]
[1780219847997,63.7,73863.27,12.2,-3e-05,0.0,0.00548]
[1780219853263,63.7,73863.01,12.2,-3e-05,0.0,0.00549]
[1780219860314,63.7,73863.53,12.2,-3e-05,0.0,0.00548]
[1780219864343,63.7,73875.48,12.2,-3e-05,0.0,0.00537]
[1780219869378,63.7,73881.81,12.2,-3e-05,0.0,0.00532]
[1780219874413,63.7,73881.19,12.2,-3e-05,0.0,0.00532]
[1780219879448,63.7,73884.23,12.2,-3e-05,0.0,0.0053]
[1780219884484,63.7,73884.18,12.2,-3e-05,0.0,0.0053]
[1780219890525,63.7,73881.96,12.2,-3e-05,0.0,0.00532]
[1780219895561,63.7,73879.6,12.2,-3e-05,0.0,0.0053]
[1780219901604,63.7,73878.17,12.2,-3e-05,0.0,0.00532]
[1780219909660,63.7,73878.44,12.2,-3e-05,0.0,0.00531]
[1780219914695,63.7,73878.38,12.2,-3e-05,0.0,0.00532]
[1780219919730,63.7,73872.88,12.2,-3e-05,0.0,0.00536]
[1780219924765,63.7,73872.37,12.2,-3e-05,0.0,0.00537]
[1780219929800,63.7,73871.77,12.2,-3e-05,0.0,0.00537]
[1780219940877,63.7,73871.83,12.2,-3e-05,0.0,0.00537]
[1780219946919,63.7,73871.56,12.2,-3e-05,0.0,0.00538]
[1780219961022,63.7,73871.61,12.2,-3e-05,0.0,0.00534]
[1780219966058,63.7,73870.11,12.2,-3e-05,0.0,0.00536]
[1780219976128,63.7,73870.53,12.2,-3e-05,0.0,0.00535]
[1780219982170,63.7,73870.7,12.2,-3e-05,0.0,0.00535]
[1780219992247,63.7,73870.57,12.2,-3e-05,0.0,0.00535]
[1780220003324,63.7,73870.54,12.2,-3e-05,0.0,0.00535]
[1780220008359,63.7,73871.15,12.2,-3e-05,0.0,0.00535]
[1780220016417,63.7,73871.07,12.2,-3e-05,0.0,0.00531]
[1780220022459,63.7,73870.93,12.2,-3e-05,0.0,0.00531]
[1780220028501,63.7,73871.13,12.2,-3e-05,0.0,0.00531]
[1780220033536,63.7,73871.09,12.2,-3e-05,0.0,0.00531]
[1780220038571,63.7,73869.98,12.2,-3e-05,0.0,0.00532]
[1780220042857,63.7,73869.95,12.2,-3e-05,0.0,0.00532]
[1780220045070,63.7,73869.76,12.2,-3e-05,0.0,0.00532]
[1780220051663,63.7,73870.79,12.2,-3e-05,0.0,0.00532]
[1780220057705,63.7,73870.8,12.2,-3e-05,0.0,0.00532]
[1780220062744,63.7,73870.71,12.2,-3e-05,0.0,0.00532]
[1780220067778,63.7,73869.8,12.2,-3e-05,0.0,0.00532]
[1780220073821,63.7,73870.01,12.2,-3e-05,0.0,0.00529]
[1780220078863,63.7,73870.05,12.2,-3e-05,0.0,0.00529]
[1780220084905,63.7,73869.99,12.2,-3e-05,0.0,0.00529]
[1780220090947,63.7,73870.11,12.2,-3e-05,0.0,0.00529]
[1780220096989,63.7,73863.55,12.2,-3e-05,0.0,0.00535]
[1780220102025,63.7,73866.12,12.2,-3e-05,0.0,0.00532]
[1780220115116,63.7,73865.96,12.2,-3e-05,0.0,0.00533]
[1780220120151,63.7,73863.02,12.2,-3e-05,0.0,0.00535]
[1780220125186,63.7,73862.8,12.2,-3e-05,0.0,0.00535]
[1780220130221,63.7,73862.1,12.2,-3e-05,0.0,0.00536]
[1780220136263,63.7,73860.78,12.2,-3e-05,0.0,0.00534]
[1780220141297,63.7,73858.75,12.2,-3e-05,0.0,0.00536]
[1780220152375,63.7,73859.05,12.2,-3e-05,0.0,0.00535]
[1780220158416,63.7,73858.18,12.2,-3e-05,0.0,0.00536]
[1780220163452,63.7,73858.04,12.2,-3e-05,0.0,0.00536]
[1780220169495,63.7,73855.89,12.2,-3e-05,0.0,0.00538]
[1780220174531,63.7,73851.58,12.2,-3e-05,0.0,0.00542]
[1780220179566,63.7,73848.04,12.2,-3e-05,0.0,0.00545]
[1780220184601,63.7,73847.25,12.2,-3e-05,0.0,0.00546]
[1780220189636,63.7,73847.71,12.2,-3e-05,0.0,0.00546]
[1780220194678,63.7,73847.64,12.2,-3e-05,0.0,0.00542]
[1780220195497,63.7,73847.64,12.2,-3e-05,0.0,0.00542]
[1780220196476,63.7,73847.63,12.2,-3e-05,0.0,0.00542]
[1780220201741,63.7,73844.64,12.2,-3e-05,0.0,0.00545]
[1780220208790,63.7,73844.41,12.2,-3e-05,0.0,0.00545]
[1780220215839,63.7,73844.4,12.2,-3e-05,0.0,0.00545]
[1780220227925,63.7,73844.37,12.2,-3e-05,0.0,0.00545]
[1780220237995,63.7,73844.37,12.2,-3e-05,0.0,0.00545]
[1780220251091,63.7,73844.31,12.2,-3e-05,0.0,0.00542]
[1780220256126,63.7,73843.65,12.2,-3e-05,0.0,0.00542]
[1780220261161,63.7,73843.69,12.2,-3e-05,0.0,0.00542]
[1780220267202,63.7,73844.12,12.2,-3e-05,0.0,0.00542]
[1780220277273,63.7,73844.12,12.2,-3e-05,0.0,0.00542]
[1780220282308,63.7,73850.28,12.2,-3e-05,0.0,0.00536]
[1780220288350,63.7,73851.93,12.2,-3e-05,0.0,0.00535]
[1780220293409,63.7,73852.49,12.2,-3e-05,0.0,0.00535]
[1780220298444,63.7,73852.63,12.2,-3e-05,0.0,0.00534]
[1780220305493,63.7,73857.19,12.2,-3e-05,0.0,0.0053]
[1780220307507,63.7,73869.8,12.2,-3e-05,0.0,0.00519]
[1780220312542,63.7,73873.07,12.2,-3e-05,0.0,0.00513]
[1780220317577,63.7,73873.38,12.2,-3e-05,0.0,0.00513]
[1780220322612,63.7,73873.73,12.2,-3e-05,0.0,0.00513]
[1780220328654,63.7,73877.33,12.2,-3e-05,0.0,0.0051]
[1780220337718,63.7,73879.26,12.2,-3e-05,0.0,0.00508]
[1780220342760,63.7,73878.51,12.2,-3e-05,0.0,0.00509]
[1780220347791,63.7,73873.54,12.2,-3e-05,0.0,0.00513]
[1780220359876,63.7,73871.5,12.2,-3e-05,0.0,0.00515]
[1780220365917,63.7,73871.46,12.2,-3e-05,0.0,0.00515]
[1780220378002,63.7,73871.32,12.2,-3e-05,0.0,0.00512]
[1780220383037,63.7,73871.3,12.2,-3e-05,0.0,0.00512]
[1780220388072,63.7,73871.32,12.2,-3e-05,0.0,0.00512]
[1780220393107,63.7,73871.53,12.2,-3e-05,0.0,0.00511]
[1780220401165,63.7,73869.4,12.2,-3e-05,0.0,0.00513]
[1780220409221,63.7,73869.41,12.2,-3e-05,0.0,0.00513]
[1780220413250,63.7,73881.21,12.2,-3e-05,0.0,0.00503]
[1780220418289,63.7,73880.74,12.2,-3e-05,0.0,0.00504]
[1780220423324,63.7,73883.41,12.2,-3e-05,0.0,0.00501]
[1780220428359,63.7,73884.25,12.2,-3e-05,0.0,0.00501]
[1780220433394,63.7,73884.68,12.2,-3e-05,0.0,0.00497]
[1780220439436,63.7,73886.27,12.2,-3e-05,0.0,0.00496]
[1780220444471,63.7,73887.46,12.2,-3e-05,0.0,0.00495]
[1780220449506,63.7,73898.21,12.2,-3e-05,0.0,0.00486]
[1780220454541,63.7,73901.91,12.2,-3e-05,0.0,0.00483]
[1780220459576,63.7,73905.68,12.2,-3e-05,0.0,0.0048]
[1780220465618,63.7,73907.16,12.2,-3e-05,0.0,0.00479]
[1780220470653,63.7,73907.18,12.2,-3e-05,0.0,0.00479]
[1780220475690,63.7,73907.81,12.2,-3e-05,0.0,0.00478]
[1780220480723,63.7,73909.94,12.2,-3e-05,0.0,0.00477]
[1780220485758,63.7,73915.27,12.2,-3e-05,0.0,0.00472]
[1780220490793,63.7,73923.55,12.2,-3e-05,0.0,0.00466]
[1780220495828,63.7,73923.75,12.2,-3e-05,0.0,0.00463]
[1780220500863,63.7,73913.06,12.2,-3e-05,0.0,0.00471]
[1780220505898,63.7,73913.5,12.2,-3e-05,0.0,0.00471]
[1780220510933,63.7,73913.47,12.2,-3e-05,0.0,0.00471]
[1780220519996,63.7,73915.61,12.2,-3e-05,0.0,0.00469]
[1780220526038,63.7,73915.69,12.2,-3e-05,0.0,0.00469]
[1780220536108,63.7,73913.55,12.2,-3e-05,0.0,0.00471]
[1780220547186,63.7,73913.6,12.2,-3e-05,0.0,0.00471]
[1780220552222,63.7,73913.44,12.2,-3e-05,0.0,0.00468]
[1780220562292,63.7,73915.56,12.2,-3e-05,0.0,0.00466]
[1780220567326,63.7,73913.67,12.2,-3e-05,0.0,0.00468]
[1780220573369,63.7,73907.27,12.2,-3e-05,0.0,0.00473]
[1780220578419,63.7,73907.17,12.2,-3e-05,0.0,0.00473]
[1780220583455,63.7,73900.62,12.2,-3e-05,0.0,0.00478]
[1780220588490,63.7,73900.68,12.2,-3e-05,0.0,0.00478]
[1780220593525,63.7,73899.77,12.2,-3e-05,0.0,0.00479]
[1780220599569,63.7,73899.26,12.2,-3e-05,0.0,0.00479]
[1780220605611,63.7,73894.78,12.2,-3e-05,0.0,0.00483]
[1780220607625,63.7,73879.72,12.2,-3e-05,0.0,0.00495]
[1780220613667,63.7,73878.9,12.2,-3e-05,0.0,0.00493]
[1780220619709,63.7,73878.73,12.2,-3e-05,0.0,0.00493]
[1780220631792,63.7,73879.32,12.2,-3e-05,0.0,0.00492]
[1780220636828,63.7,73877.73,12.2,-3e-05,0.0,0.00494]
[1780220641863,63.7,73883.78,12.2,-3e-05,0.0,0.00489]
[1780220646898,63.7,73883.01,12.2,-3e-05,0.0,0.00489]
[1780220651933,63.7,73882.56,12.2,-3e-05,0.0,0.0049]
[1780220658982,63.7,73886.68,12.2,-3e-05,0.0,0.00486]
[1780220664019,63.7,73886.75,12.2,-3e-05,0.0,0.00486]
[1780220669053,63.7,73886.15,12.2,-3e-05,0.0,0.00487]
[1780220675096,63.7,73884.44,12.2,-3e-05,0.0,0.00485]
[1780220681138,63.7,73883.16,12.2,-3e-05,0.0,0.00486]
[1780220686173,63.7,73877.21,12.2,-3e-05,0.0,0.00491]
[1780220690201,63.7,73866.46,12.2,-3e-05,0.0,0.005]
[1780220695236,63.7,73863.93,12.2,-3e-05,0.0,0.00502]
[1780220699264,63.7,73880.01,12.2,-3e-05,0.0,0.00489]
[1780220703292,63.7,73869.45,12.2,-3e-05,0.0,0.00497]
[1780220708329,63.7,73869.43,12.2,-3e-05,0.0,0.00497]
[1780220713364,63.7,73869.08,12.2,-3e-05,0.0,0.00498]
[1780220718399,63.7,73869.17,12.2,-3e-05,0.0,0.00497]
[1780220723434,63.7,73867.64,12.2,-3e-05,0.0,0.00499]
[1780220728469,63.7,73867.98,12.2,-3e-05,0.0,0.00498]
[1780220733506,63.7,73864.61,12.2,-3e-05,0.0,0.00498]
[1780220738541,63.7,73861.53,12.2,-3e-05,0.0,0.00501]
[1780220743576,63.7,73861.52,12.2,-3e-05,0.0,0.00501]
[1780220749617,63.7,73862.01,12.2,-3e-05,0.0,0.005]
[1780220754653,63.7,73870.21,12.2,-3e-05,0.0,0.00494]
[1780220759688,63.7,73870.96,12.2,-3e-05,0.0,0.00493]
[1780220765732,63.7,73870.88,12.2,-3e-05,0.0,0.00493]
[1780220770767,63.7,73878.92,12.2,-3e-05,0.0,0.00486]
[1780220775803,63.7,73880.31,12.2,-3e-05,0.0,0.00485]
[1780220782852,63.7,73880.44,12.2,-3e-05,0.0,0.00485]
[1780220787887,63.7,73880.9,12.2,-3e-05,0.0,0.00485]
[1780220792921,63.7,73878.55,12.2,-3e-05,0.0,0.00484]
[1780220797957,63.7,73881.18,12.2,-3e-05,0.0,0.00481]
[1780220802991,63.7,73880.24,12.2,-3e-05,0.0,0.00482]
[1780220806497,63.7,73881.29,12.2,-3e-05,0.0,0.00481]
[1780220806529,63.7,73881.29,12.2,-3e-05,0.0,0.00481]
[1780220813062,63.7,73881.9,12.2,-3e-05,0.0,0.00481]
[1780220818097,63.7,73884.55,12.2,-3e-05,0.0,0.00479]
[1780220823132,63.7,73881.3,12.2,-3e-05,0.0,0.00481]
[1780220828167,63.7,73881.23,12.2,-3e-05,0.0,0.00481]
[1780220834210,63.7,73881.34,12.2,-3e-05,0.0,0.00481]
[1780220844280,63.7,73881.34,12.2,-3e-05,0.0,0.00481]
[1780220849316,63.7,73881.41,12.2,-3e-05,0.0,0.00481]
[1780220854351,63.7,73882.26,12.2,-3e-05,0.0,0.00478]
[1780220855061,63.7,73882.26,12.2,-3e-05,0.0,0.00478]
[1780220863414,63.7,73884.37,12.2,-3e-05,0.0,0.00476]
[1780220868449,63.7,73884.18,12.2,-3e-05,0.0,0.00476]
[1780220872081,63.7,73882.11,12.2,-3e-05,0.0,0.00478]
[1780220880585,63.7,73882.53,12.2,-3e-05,0.0,0.00477]
[1780220886575,63.7,73881.43,12.2,-3e-05,0.0,0.00478]
[1780220891610,63.7,73881.23,12.2,-3e-05,0.0,0.00478]
[1780220896644,63.7,73877.96,12.2,-3e-05,0.0,0.00481]
[1780220908728,63.7,73878.94,12.2,-3e-05,0.0,0.0048]
[1780220913764,63.7,73884.68,12.2,-3e-05,0.0,0.00473]
[1780220918801,63.7,73885.24,12.2,-3e-05,0.0,0.00472]
[1780220923836,63.7,73885.61,12.2,-3e-05,0.0,0.00472]
[1780220928871,63.7,73886.21,12.2,-3e-05,0.0,0.00471]
[1780220934913,63.7,73886.06,12.2,-3e-05,0.0,0.00471]
[1780220939948,63.7,73886.23,12.2,-3e-05,0.0,0.00471]
[1780220944983,63.7,73890.06,12.2,-3e-05,0.0,0.00468]
[1780220950019,63.7,73898.43,12.2,-3e-05,0.0,0.00462]
[1780220957079,63.7,73898.64,12.2,-3e-05,0.0,0.00462]
[1780220962114,63.7,73890.95,12.2,-3e-05,0.0,0.00468]
[1780220967149,63.7,73887.33,12.2,-3e-05,0.0,0.0047]
[1780220972184,63.7,73892.25,12.2,-3e-05,0.0,0.00464]
[1780220978226,63.7,73893.66,12.2,-3e-05,0.0,0.00463]
[1780220983261,63.7,73894.0,12.2,-3e-05,0.0,0.00462]
[1780220989303,63.7,73894.11,12.2,-3e-05,0.0,0.00462]
[1780221000381,63.7,73893.88,12.2,-3e-05,0.0,0.00462]
[1780221005417,63.7,73887.23,12.2,-3e-05,0.0,0.00468]
[1780221010455,63.7,73886.76,12.2,-3e-05,0.0,0.00468]
[1780221015490,63.7,73886.64,12.2,-3e-05,0.0,0.00468]
[1780221020525,63.7,73886.41,12.2,-3e-05,0.0,0.00468]
[1780221034622,63.7,73886.41,12.2,-3e-05,0.0,0.00465]
[1780221041672,63.7,73885.76,12.2,-3e-05,0.0,0.00466]
[1780221046707,63.7,73886.11,12.2,-3e-05,0.0,0.00465]
[1780221051742,63.7,73886.8,12.2,-3e-05,0.0,0.00465]
[1780221060805,63.7,73885.48,12.2,-3e-05,0.0,0.00466]
[1780221069868,63.7,73884.27,12.2,-3e-05,0.0,0.00467]
[1780221074903,63.7,73882.22,12.2,-3e-05,0.0,0.00469]
[1780221083966,63.7,73882.19,12.2,-3e-05,0.0,0.00469]
[1780221089001,63.7,73876.51,12.2,-3e-05,0.0,0.00473]
[1780221094038,63.7,73870.4,12.2,-3e-05,0.0,0.00475]
[1780221098066,63.7,73859.03,12.2,-3e-05,0.0,0.00484]
[1780221103101,63.7,73852.4,12.2,-3e-05,0.0,0.00489]
[1780221109143,63.7,73850.99,12.2,-3e-05,0.0,0.00491]
[1780221114178,63.7,73851.2,12.2,-3e-05,0.0,0.0049]
[1780221119213,63.7,73851.15,12.2,-3e-05,0.0,0.0049]
[1780221124248,63.7,73846.0,12.2,-3e-05,0.0,0.00495]
[1780221129283,63.7,73841.7,12.2,-3e-05,0.0,0.00498]
[1780221134318,63.7,73840.58,12.2,-3e-05,0.0,0.00499]
[1780221141367,63.7,73842.52,12.2,-3e-05,0.0,0.00498]
[1780221146402,63.7,73839.42,12.2,-3e-05,0.0,0.005]
[1780221151437,63.7,73832.13,12.2,-3e-05,0.0,0.00503]
[1780221156472,63.7,73827.75,12.2,-3e-05,0.0,0.00507]
[1780221161507,63.7,73823.92,12.2,-3e-05,0.0,0.0051]
[1780221166543,63.7,73821.33,12.2,-3e-05,0.0,0.00512]
[1780221171578,63.7,73820.78,12.2,-3e-05,0.0,0.00513]
[1780221177620,63.7,73820.38,12.2,-3e-05,0.0,0.00513]
[1780221182655,63.7,73815.28,12.2,-3e-05,0.0,0.00518]
[1780221186683,63.7,73804.83,12.2,-3e-05,0.0,0.00527]
[1780221192725,63.7,73800.46,12.2,-3e-05,0.0,0.00531]
[1780221197760,63.7,73796.96,12.2,-3e-05,0.0,0.00534]
[1780221203802,63.7,73801.72,12.2,-3e-05,0.0,0.00529]
[1780221208838,63.7,73794.1,12.2,-3e-05,0.0,0.00536]
[1780221213872,63.7,73787.55,12.2,-3e-05,0.0,0.00539]
[1780221219915,63.7,73790.56,12.2,-3e-05,0.0,0.00536]
[1780221224950,63.7,73790.96,12.2,-3e-05,0.0,0.00536]
[1780221233006,63.7,73790.88,12.2,-3e-05,0.0,0.00536]
[1780221238041,63.7,73789.55,12.2,-3e-05,0.0,0.00537]
[1780221244085,63.7,73786.8,12.2,-3e-05,0.0,0.00539]
[1780221250127,63.7,73786.61,12.2,-3e-05,0.0,0.0054]
[1780221255162,63.7,73786.45,12.2,-3e-05,0.0,0.0054]
[1780221260199,63.7,73789.94,12.2,-3e-05,0.0,0.00537]
[1780221265233,63.7,73793.6,12.2,-3e-05,0.0,0.00533]
[1780221270273,63.7,73798.1,12.2,-3e-05,0.0,0.00529]
[1780221275308,63.7,73797.77,12.2,-3e-05,0.0,0.00526]
[1780221280343,63.7,73798.56,12.2,-3e-05,0.0,0.00526]
[1780221286384,63.7,73798.92,12.2,-3e-05,0.0,0.00525]
[1780221291421,63.7,73798.63,12.2,-3e-05,0.0,0.00526]
[1780221301491,63.7,73798.45,12.2,-3e-05,0.0,0.00526]
[1780221308539,63.7,73798.48,12.2,-3e-05,0.0,0.00526]
[1780221313575,63.7,73798.36,12.2,-3e-05,0.0,0.00526]
[1780221319617,63.7,73798.28,12.2,-3e-05,0.0,0.00526]
[1780221325659,63.7,73798.11,12.2,-3e-05,0.0,0.00526]
[1780221330694,63.7,73790.86,12.2,-3e-05,0.0,0.00532]
[1780221338750,63.7,73791.2,12.2,-3e-05,0.0,0.00529]
[1780221343785,63.7,73790.88,12.2,-3e-05,0.0,0.00529]
[1780221348840,63.7,73789.65,12.2,-3e-05,0.0,0.0053]
[1780221353875,63.7,73785.88,12.2,-3e-05,0.0,0.00534]
[1780221360924,63.7,73786.14,12.2,-3e-05,0.0,0.00533]
[1780221365959,63.7,73786.38,12.2,-3e-05,0.0,0.00533]
[1780221370994,63.7,73785.23,12.2,-3e-05,0.0,0.00534]
[1780221376029,63.7,73785.24,12.2,-3e-05,0.0,0.00534]
[1780221381064,63.7,73783.8,12.2,-3e-05,0.0,0.00535]
[1780221386098,63.7,73779.9,12.2,-3e-05,0.0,0.00539]
[1780221392141,63.7,73779.0,12.2,-3e-05,0.0,0.00536]
[1780221397176,63.7,73776.41,12.2,-3e-05,0.0,0.00539]
[1780221402211,63.7,73774.56,12.2,-3e-05,0.0,0.0054]
[1780221408255,63.7,73770.02,12.2,-3e-05,0.0,0.00544]
[1780221416311,63.7,73764.52,12.2,-4e-05,0.0,0.00549]
[1780221417496,63.7,73764.52,12.2,-4e-05,0.0,0.00549]
[1780221418504,63.7,73764.48,12.2,-4e-05,0.0,0.00549]
[1780221424367,63.7,73763.79,12.2,-4e-05,0.0,0.0055]
[1780221429402,63.7,73765.75,12.2,-4e-05,0.0,0.00548]
[1780221434437,63.7,73766.59,12.2,-4e-05,0.0,0.00548]
[1780221441486,63.7,73765.48,12.2,-4e-05,0.0,0.00549]
[1780221446521,63.7,73759.81,12.2,-4e-05,0.0,0.00554]
[1780221451559,63.7,73756.29,12.2,-4e-05,0.0,0.00554]
[1780221456593,63.7,73751.35,12.2,-4e-05,0.0,0.00558]
[1780221465657,63.7,73751.87,12.2,-4e-05,0.0,0.00558]
[1780221470692,63.7,73745.36,12.2,-4e-05,0.0,0.00564]
[1780221475727,63.7,73746.12,12.2,-4e-05,0.0,0.00563]
[1780221480762,63.7,73737.98,12.2,-4e-05,0.0,0.00571]
[1780221481770,63.7,73723.37,12.2,-4e-05,0.0,0.00585]
[1780221484792,63.7,73733.69,12.2,-4e-05,0.0,0.00575]
[1780221489827,63.7,73738.04,12.2,-4e-05,0.0,0.00571]
[1780221496877,63.7,73741.32,12.2,-4e-05,0.0,0.00568]
[1780221501914,63.7,73747.47,12.2,-4e-05,0.0,0.00562]
[1780221506949,63.7,73750.57,12.2,-4e-05,0.0,0.00559]
[1780221511984,63.7,73750.93,12.2,-4e-05,0.0,0.00555]
[1780221517024,63.7,73747.2,12.2,-4e-05,0.0,0.00559]
[1780221520070,63.7,73727.56,12.2,-4e-05,0.0,0.00577]
[1780221526110,63.7,73726.98,12.2,-4e-05,0.0,0.00578]
[1780221531146,63.7,73733.91,12.2,-4e-05,0.0,0.00571]
[1780221536181,63.7,73726.83,12.2,-4e-05,0.0,0.00578]
[1780221542223,63.7,73726.27,12.2,-4e-05,0.0,0.00578]
[1780221548265,63.7,73725.9,12.2,-4e-05,0.0,0.00579]
[1780221553306,63.7,73715.59,12.2,-4e-05,0.0,0.00589]
[1780221558341,63.7,73713.96,12.2,-4e-05,0.0,0.0059]
[1780221561363,63.7,73729.17,12.2,-4e-05,0.0,0.00576]
[1780221566398,63.7,73733.38,12.2,-4e-05,0.0,0.00572]
[1780221571433,63.7,73735.21,12.2,-4e-05,0.0,0.00566]
[1780221576468,63.7,73739.94,12.2,-4e-05,0.0,0.00562]
[1780221581503,63.7,73739.72,12.2,-4e-05,0.0,0.00562]
[1780221587545,63.7,73741.45,12.2,-4e-05,0.0,0.0056]
[1780221592580,63.7,73743.93,12.2,-4e-05,0.0,0.00558]
[1780221597615,63.7,73743.28,12.2,-4e-05,0.0,0.00559]
[1780221602650,63.7,73742.74,12.2,-4e-05,0.0,0.00559]
[1780221607685,63.7,73743.24,12.2,-4e-05,0.0,0.00559]
[1780221612720,63.7,73743.53,12.2,-4e-05,0.0,0.00558]
[1780221617755,63.7,73743.28,12.2,-4e-05,0.0,0.00559]
[1780221622791,63.7,73743.22,12.2,-4e-05,0.0,0.00559]
[1780221627825,63.7,73743.54,12.2,-4e-05,0.0,0.00558]
[1780221632860,63.7,73742.91,12.2,-4e-05,0.0,0.00556]
[1780221637895,63.7,73737.68,12.2,-4e-05,0.0,0.0056]
[1780221642931,63.7,73736.27,12.2,-4e-05,0.0,0.00562]
[1780221647966,63.7,73735.39,12.2,-4e-05,0.0,0.00563]
[1780221653001,63.7,73729.7,12.2,-4e-05,0.0,0.00568]
[1780221658037,63.7,73729.44,12.2,-4e-05,0.0,0.00568]
[1780221663073,63.7,73720.52,12.2,-4e-05,0.0,0.00577]
[1780221668108,63.7,73721.4,12.2,-4e-05,0.0,0.00576]
[1780221673154,63.7,73719.99,12.2,-4e-05,0.0,0.00577]
[1780221678190,63.7,73717.26,12.2,-4e-05,0.0,0.0058]
[1780221683225,63.7,73721.47,12.2,-4e-05,0.0,0.00576]
[1780221688260,63.7,73719.64,12.2,-4e-05,0.0,0.00578]
[1780221693295,63.7,73721.45,12.2,-4e-05,0.0,0.00572]
[1780221698329,63.7,73722.12,12.2,-4e-05,0.0,0.00572]
[1780221703366,63.7,73722.39,12.2,-4e-05,0.0,0.00571]
[1780221708401,63.7,73725.02,12.2,-4e-05,0.0,0.00569]
[1780221713441,63.7,73729.34,12.2,-4e-05,0.0,0.00565]
[1780221718472,63.7,73731.1,12.2,-4e-05,0.0,0.00563]
[1780221723507,63.7,73734.79,12.2,-4e-05,0.0,0.0056]
[1780221729549,63.7,73737.43,12.2,-4e-05,0.0,0.00557]
[1780221735591,63.7,73738.33,12.2,-4e-05,0.0,0.00556]
[1780221740626,63.7,73740.53,12.2,-4e-05,0.0,0.00554]
[1780221745661,63.7,73743.97,12.2,-4e-05,0.0,0.00551]
[1780221750696,63.7,73745.35,12.2,-4e-05,0.0,0.0055]
[1780221755738,63.7,73730.32,12.2,-4e-05,0.0,0.0056]
[1780221759772,63.7,73714.94,12.2,-4e-05,0.0,0.00575]
[1780221764807,63.7,73714.22,12.2,-4e-05,0.0,0.00576]
[1780221769842,63.7,73712.29,12.2,-4e-05,0.0,0.00577]
[1780221775898,63.7,73714.08,12.2,-4e-05,0.0,0.00576]
[1780221780933,63.7,73712.47,12.2,-4e-05,0.0,0.00577]
[1780221785969,63.7,73712.56,12.2,-4e-05,0.0,0.00577]
[1780221791005,63.7,73717.92,12.2,-4e-05,0.0,0.00572]
[1780221796042,63.7,73726.58,12.2,-4e-05,0.0,0.00564]
[1780221801077,63.7,73727.72,12.2,-4e-05,0.0,0.00563]
[1780221806112,63.7,73725.86,12.2,-4e-05,0.0,0.00564]
[1780221811148,63.7,73725.79,12.2,-4e-05,0.0,0.00561]
[1780221816183,63.7,73725.1,12.2,-4e-05,0.0,0.00562]
[1780221821221,63.7,73725.4,12.2,-4e-05,0.0,0.00561]
[1780221826257,63.7,73725.19,12.2,-4e-05,0.0,0.00562]
[1780221831292,63.7,73717.22,12.2,-4e-05,0.0,0.00569]
[1780221836328,63.7,73718.69,12.2,-4e-05,0.0,0.00568]
[1780221841363,63.7,73723.07,12.2,-4e-05,0.0,0.00564]
[1780221846398,63.7,73721.19,12.2,-4e-05,0.0,0.00565]
[1780221851433,63.7,73723.17,12.2,-4e-05,0.0,0.00563]
[1780221856869,63.7,73723.21,12.2,-4e-05,0.0,0.00563]
[1780221857245,63.7,73723.31,12.2,-4e-05,0.0,0.00563]
[1780221862511,63.7,73724.01,12.2,-4e-05,0.0,0.00563]
[1780221867545,63.7,73725.62,12.2,-4e-05,0.0,0.00561]
[1780221872580,63.7,73725.85,12.2,-4e-05,0.0,0.00557]
[1780221877615,63.7,73731.5,12.2,-4e-05,0.0,0.00552]
[1780221882650,63.7,73742.04,12.2,-3e-05,0.0,0.00542]
[1780221887685,63.7,73745.83,12.2,-3e-05,0.0,0.00539]
[1780221893727,63.7,73747.56,12.2,-3e-05,0.0,0.00537]
[1780221901796,63.7,73748.05,12.2,-3e-05,0.0,0.00537]
[1780221906831,63.7,73747.18,12.2,-3e-05,0.0,0.00538]
[1780221911866,63.7,73749.32,12.2,-3e-05,0.0,0.00536]
[1780221916901,63.7,73748.22,12.2,-3e-05,0.0,0.00537]
[1780221921936,63.7,73749.85,12.2,-3e-05,0.0,0.00535]
[1780221926971,63.7,73750.65,12.2,-3e-05,0.0,0.00535]
[1780221932007,63.7,73752.02,12.2,-3e-05,0.0,0.0053]
[1780221937041,63.7,73752.54,12.2,-3e-05,0.0,0.0053]
[1780221942076,63.7,73749.06,12.2,-3e-05,0.0,0.00533]
[1780221948118,63.7,73748.25,12.2,-3e-05,0.0,0.00533]
[1780221953589,63.7,73748.54,12.2,-3e-05,0.0,0.00533]
[1780221959202,63.7,73748.58,12.2,-3e-05,0.0,0.00533]
[1780221964230,63.7,73750.95,12.2,-3e-05,0.0,0.00531]
[1780221969265,63.7,73753.54,12.2,-3e-05,0.0,0.00529]
[1780221974300,63.7,73752.82,12.2,-3e-05,0.0,0.00529]
[1780221979335,63.7,73751.31,12.2,-3e-05,0.0,0.00531]
[1780221985379,63.7,73751.17,12.2,-3e-05,0.0,0.00531]
[1780221992428,63.7,73750.64,12.2,-3e-05,0.0,0.00528]
[1780221997463,63.7,73750.32,12.2,-3e-05,0.0,0.00528]
[1780222010554,63.7,73750.9,12.2,-3e-05,0.0,0.00528]
[1780222015589,63.7,73750.61,12.2,-3e-05,0.0,0.00528]
[1780222020624,63.7,73750.63,12.2,-3e-05,0.0,0.00528]
[1780222025659,63.7,73749.68,12.2,-3e-05,0.0,0.00529]
[1780222028498,63.7,73749.39,12.2,-3e-05,0.0,0.00529]
[1780222028537,63.7,73749.39,12.2,-3e-05,0.0,0.00529]
[1780222036736,63.7,73749.53,12.2,-3e-05,0.0,0.00529]
[1780222041771,63.7,73752.54,12.2,-3e-05,0.0,0.00526]
[1780222046806,63.7,73758.99,12.2,-3e-05,0.0,0.00521]
[1780222055869,63.7,73756.8,12.2,-3e-05,0.0,0.00519]
[1780222060907,63.7,73753.61,12.2,-3e-05,0.0,0.00522]
[1780222062921,63.7,73743.32,12.2,-3e-05,0.0,0.00531]
[1780222067955,63.7,73742.86,12.2,-3e-05,0.0,0.00531]
[1780222072991,63.7,73742.32,12.2,-3e-05,0.0,0.00532]
[1780222079037,63.7,73742.89,12.2,-3e-05,0.0,0.00531]
[1780222084073,63.7,73746.28,12.2,-3e-05,0.0,0.00528]
[1780222089108,63.7,73748.07,12.2,-3e-05,0.0,0.00527]
[1780222094143,63.7,73751.21,12.2,-3e-05,0.0,0.00524]
[1780222099178,63.7,73751.89,12.2,-3e-05,0.0,0.00523]
[1780222104214,63.7,73753.93,12.2,-3e-05,0.0,0.00522]
[1780222109249,63.7,73757.07,12.2,-3e-05,0.0,0.00519]
[1780222114284,63.7,73757.21,12.2,-3e-05,0.0,0.00515]
[1780222120326,63.7,73754.93,12.2,-3e-05,0.0,0.00517]
[1780222125361,63.7,73756.09,12.2,-3e-05,0.0,0.00516]
[1780222135431,63.7,73756.3,12.2,-3e-05,0.0,0.00516]
[1780222140466,63.7,73758.25,12.2,-3e-05,0.0,0.00515]
[1780222145501,63.7,73756.54,12.2,-3e-05,0.0,0.00516]
[1780222151544,63.7,73756.47,12.2,-3e-05,0.0,0.00516]
[1780222156580,63.7,73757.55,12.2,-3e-05,0.0,0.00515]
[1780222163628,63.7,73758.03,12.2,-3e-05,0.0,0.00515]
[1780222169671,63.7,73757.87,12.2,-3e-05,0.0,0.00515]
[1780222176720,63.7,73757.02,12.2,-3e-05,0.0,0.00512]
[1780222185783,63.7,73757.19,12.2,-3e-05,0.0,0.00512]
[1780222190818,63.7,73759.12,12.2,-3e-05,0.0,0.0051]
[1780222197867,63.7,73757.36,12.2,-3e-05,0.0,0.00512]
[1780222203909,63.7,73757.46,12.2,-3e-05,0.0,0.00512]
[1780222208944,63.7,73753.78,12.2,-3e-05,0.0,0.00515]
[1780222213979,63.7,73754.11,12.2,-3e-05,0.0,0.00515]
[1780222225057,63.7,73754.06,12.2,-3e-05,0.0,0.00515]
[1780222230091,63.7,73753.4,12.2,-3e-05,0.0,0.00515]
[1780222239156,63.7,73755.37,12.2,-3e-05,0.0,0.0051]
[1780222244191,63.7,73753.19,12.2,-3e-05,0.0,0.00512]
[1780222249226,63.7,73751.72,12.2,-3e-05,0.0,0.00514]
[1780222255268,63.7,73749.86,12.2,-3e-05,0.0,0.00515]
[1780222260303,63.7,73750.82,12.2,-3e-05,0.0,0.00514]
[1780222265339,63.7,73750.4,12.2,-3e-05,0.0,0.00515]
[1780222270373,63.7,73750.96,12.2,-3e-05,0.0,0.00514]
[1780222276416,63.7,73754.31,12.2,-3e-05,0.0,0.00511]
[1780222282459,63.7,73756.69,12.2,-3e-05,0.0,0.00509]
[1780222293536,63.7,73758.43,12.2,-3e-05,0.0,0.00505]
[1780222303606,63.7,73758.43,12.2,-3e-05,0.0,0.00505]
[1780222309648,63.7,73758.55,12.2,-3e-05,0.0,0.00504]
[1780222315394,63.7,73758.55,12.2,-3e-05,0.0,0.00504]
[1780222320727,63.7,73756.66,12.2,-3e-05,0.0,0.00506]
[1780222325762,63.7,73761.64,12.2,-3e-05,0.0,0.00502]
[1780222331804,63.7,73763.06,12.2,-3e-05,0.0,0.00501]
[1780222336839,63.7,73765.87,12.2,-3e-05,0.0,0.00498]
[1780222341874,63.7,73765.95,12.2,-3e-05,0.0,0.00498]
[1780222346909,63.7,73768.17,12.2,-3e-05,0.0,0.00496]
[1780222351944,63.7,73768.15,12.2,-3e-05,0.0,0.00493]
[1780222361007,63.7,73766.1,12.2,-3e-05,0.0,0.00495]
[1780222366042,63.7,73758.52,12.2,-3e-05,0.0,0.00501]
[1780222371077,63.7,73758.14,12.2,-3e-05,0.0,0.00502]
[1780222376112,63.7,73758.77,12.2,-3e-05,0.0,0.00501]
[1780222381147,63.7,73757.04,12.2,-3e-05,0.0,0.00503]
[1780222386183,63.7,73752.73,12.2,-3e-05,0.0,0.00506]
[1780222391218,63.7,73752.15,12.2,-3e-05,0.0,0.00507]
[1780222396253,63.7,73751.98,12.2,-3e-05,0.0,0.00507]
[1780222401288,63.7,73749.76,12.2,-3e-05,0.0,0.00509]
[1780222410351,63.7,73749.48,12.2,-3e-05,0.0,0.00509]
[1780222416393,63.7,73749.34,12.2,-3e-05,0.0,0.00506]
[1780222422435,63.7,73748.19,12.2,-3e-05,0.0,0.00507]
[1780222427469,63.7,73742.38,12.2,-3e-05,0.0,0.00512]
[1780222432505,63.7,73743.5,12.2,-3e-05,0.0,0.00511]
[1780222439554,63.7,73744.99,12.2,-3e-05,0.0,0.0051]
[1780222444589,63.7,73744.17,12.2,-3e-05,0.0,0.0051]
[1780222449625,63.7,73742.58,12.2,-3e-05,0.0,0.00512]
[1780222454660,63.7,73743.4,12.2,-3e-05,0.0,0.00511]
[1780222459695,63.7,73743.98,12.2,-3e-05,0.0,0.0051]
[1780222464730,63.7,73756.6,12.2,-3e-05,0.0,0.005]
[1780222469765,63.7,73756.38,12.2,-3e-05,0.0,0.005]
[1780222474800,63.7,73758.59,12.2,-3e-05,0.0,0.00495]
[1780222479835,63.7,73757.38,12.2,-3e-05,0.0,0.00496]
[1780222484870,63.7,73757.57,12.2,-3e-05,0.0,0.00496]
[1780222489905,63.7,73759.46,12.2,-3e-05,0.0,0.00494]
[1780222494940,63.7,73759.79,12.2,-3e-05,0.0,0.00494]
[1780222499978,63.7,73754.97,12.2,-3e-05,0.0,0.00498]
[1780222505015,63.7,73746.98,12.2,-3e-05,0.0,0.00505]
[1780222510050,63.7,73747.74,12.2,-3e-05,0.0,0.00504]
[1780222515085,63.7,73748.29,12.2,-3e-05,0.0,0.00503]
[1780222529183,63.7,73748.4,12.2,-3e-05,0.0,0.00503]
[1780222536232,63.7,73748.4,12.2,-3e-05,0.0,0.005]
[1780222541267,63.7,73750.48,12.2,-3e-05,0.0,0.00498]
[1780222548316,63.7,73749.42,12.2,-3e-05,0.0,0.00499]
[1780222556432,63.7,73749.42,12.2,-3e-05,0.0,0.00499]
[1780222562414,63.7,73748.98,12.2,-3e-05,0.0,0.005]
[1780222576513,63.7,73749.02,12.2,-3e-05,0.0,0.005]
[1780222583562,63.7,73748.95,12.2,-3e-05,0.0,0.005]
[1780222588597,63.7,73749.03,12.2,-3e-05,0.0,0.005]
[1780222593632,63.7,73749.39,12.2,-3e-05,0.0,0.00496]
[1780222602695,63.7,73749.16,12.2,-3e-05,0.0,0.00496]
[1780222607730,63.7,73745.38,12.2,-3e-05,0.0,0.00499]
[1780222612765,63.7,73741.45,12.2,-3e-05,0.0,0.00503]
[1780222617800,63.7,73741.55,12.2,-3e-05,0.0,0.00503]
[1780222622835,63.7,73741.3,12.2,-3e-05,0.0,0.00503]
[1780222627870,63.7,73741.59,12.2,-3e-05,0.0,0.00503]
[1780222633911,63.7,73741.94,12.2,-3e-05,0.0,0.00502]
[1780222639498,63.7,73741.8,12.2,-3e-05,0.0,0.00503]
[1780222639549,63.7,73741.8,12.2,-3e-05,0.0,0.00503]
[1780222644990,63.7,73741.49,12.2,-3e-05,0.0,0.00503]
[1780222653276,63.7,73743.6,12.2,-3e-05,0.0,0.00501]
[1780222659110,63.7,73743.68,12.2,-3e-05,0.0,0.00498]
[1780222665152,63.7,73741.06,12.2,-3e-05,0.0,0.005]
[1780222670187,63.7,73741.57,12.2,-3e-05,0.0,0.00499]
[1780222675224,63.7,73741.93,12.2,-3e-05,0.0,0.00499]
[1780222678796,63.7,73739.29,12.2,-3e-05,0.0,0.00501]
[1780222684287,63.7,73737.3,12.2,-3e-05,0.0,0.00503]
[1780222687314,63.7,73737.72,12.2,-3e-05,0.0,0.00503]
[1780222693350,63.7,73738.03,12.2,-3e-05,0.0,0.00502]
[1780222695828,63.7,73732.76,12.2,-3e-05,0.0,0.00507]
[1780222701406,63.7,73731.99,12.2,-3e-05,0.0,0.00508]
[1780222706441,63.7,73728.47,12.2,-3e-05,0.0,0.00511]
[1780222710469,63.7,73715.82,12.2,-3e-05,0.0,0.00522]
[1780222715504,63.7,73716.18,12.2,-3e-05,0.0,0.00518]
[1780222721546,63.7,73717.2,12.2,-3e-05,0.0,0.00517]
[1780222726581,63.7,73716.11,12.2,-3e-05,0.0,0.00518]
[1780222731616,63.7,73714.59,12.2,-3e-05,0.0,0.00519]
[1780222736651,63.7,73712.74,12.2,-3e-05,0.0,0.00521]
[1780222742103,63.7,73713.16,12.2,-3e-05,0.0,0.00521]
[1780222747728,63.7,73713.02,12.2,-3e-05,0.0,0.00521]
[1780222750607,63.7,73712.84,12.2,-3e-05,0.0,0.00521]
[1780222755784,63.7,73712.38,12.2,-3e-05,0.0,0.00521]
[1780222761826,63.7,73711.89,12.2,-3e-05,0.0,0.00522]
[1780222763815,63.7,73713.93,12.2,-3e-05,0.0,0.0052]
[1780222766099,63.7,73713.93,12.2,-3e-05,0.0,0.0052]
[1780222771898,63.7,73717.08,12.2,-3e-05,0.0,0.00514]
[1780222778947,63.7,73716.36,12.2,-3e-05,0.0,0.00515]
[1780222783982,63.7,73716.13,12.2,-3e-05,0.0,0.00515]
[1780222789020,63.7,73712.13,12.2,-3e-05,0.0,0.00518]
[1780222794056,63.7,73711.94,12.2,-3e-05,0.0,0.00518]
[1780222799091,63.7,73711.83,12.2,-3e-05,0.0,0.00519]
[1780222799091,63.7,73711.83,12.2,-3e-05,0.0,0.00519]
[1780222804125,63.7,73711.78,12.2,-3e-05,0.0,0.00519]
[1780222810168,63.7,73711.32,12.2,-3e-05,0.0,0.00519]
[1780222813189,63.7,73701.08,12.2,-3e-05,0.0,0.00528]
[1780222818224,63.7,73702.3,12.2,-3e-05,0.0,0.00527]
[1780222828294,63.7,73701.58,12.2,-3e-05,0.0,0.00528]
[1780222831324,63.7,73685.8,12.2,-3e-05,0.0,0.00538]
[1780222836359,63.7,73699.93,12.2,-3e-05,0.0,0.00526]
[1780222841395,63.7,73704.91,12.2,-3e-05,0.0,0.00521]
[1780222846431,63.7,73706.13,12.2,-3e-05,0.0,0.0052]
[1780222852473,63.7,73707.37,12.2,-3e-05,0.0,0.00519]
[1780222855504,63.7,73686.77,12.2,-3e-05,0.0,0.00538]
[1780222861546,63.7,73683.64,12.2,-4e-05,0.0,0.0054]
[1780222866581,63.7,73690.17,12.2,-3e-05,0.0,0.00534]
[1780222870609,63.7,73701.3,12.2,-3e-05,0.0,0.00524]
[1780222875644,63.7,73702.19,12.2,-3e-05,0.0,0.00524]
[1780222880679,63.7,73696.87,12.2,-3e-05,0.0,0.00528]
[1780222885715,63.7,73690.84,12.2,-3e-05,0.0,0.00534]
[1780222890750,63.7,73691.83,12.2,-3e-05,0.0,0.00533]
[1780222895785,63.7,73693.86,12.2,-3e-05,0.0,0.00528]
[1780222901827,63.7,73694.65,12.2,-3e-05,0.0,0.00527]
[1780222906863,63.7,73693.39,12.2,-3e-05,0.0,0.00528]
[1780222911897,63.7,73691.78,12.2,-3e-05,0.0,0.0053]
[1780222916933,63.7,73686.14,12.2,-3e-05,0.0,0.00535]
[1780222921968,63.7,73683.45,12.2,-3e-05,0.0,0.00537]
[1780222927007,63.7,73671.84,12.2,-4e-05,0.0,0.00548]
[1780222932050,63.7,73662.42,12.2,-4e-05,0.0,0.00557]
[1780222937086,63.7,73663.65,12.2,-4e-05,0.0,0.00555]
[1780222938323,63.7,73663.65,12.2,-4e-05,0.0,0.00555]
[1780222939100,63.7,73645.65,12.2,-4e-05,0.0,0.00573]
[1780222944140,63.7,73650.91,12.2,-4e-05,0.0,0.00567]
[1780222949177,63.7,73665.65,12.2,-4e-05,0.0,0.00554]
[1780222954213,63.7,73667.08,12.2,-4e-05,0.0,0.00549]
[1780222955016,63.7,73667.08,12.2,-4e-05,0.0,0.00549]
[1780222960256,63.7,73674.96,12.2,-4e-05,0.0,0.00541]
[1780222965291,63.7,73675.03,12.2,-4e-05,0.0,0.00541]
[1780222971333,63.7,73676.44,12.2,-4e-05,0.0,0.0054]
[1780222976369,63.7,73677.2,12.2,-4e-05,0.0,0.00539]
[1780222982411,63.7,73677.46,12.2,-4e-05,0.0,0.00539]
[1780222987446,63.7,73678.57,12.2,-3e-05,0.0,0.00538]
[1780222990469,63.7,73667.75,12.2,-4e-05,0.0,0.00548]
[1780222995504,63.7,73661.87,12.2,-4e-05,0.0,0.00553]
[1780223001546,63.7,73663.82,12.2,-4e-05,0.0,0.00552]
[1780223006581,63.7,73663.9,12.2,-4e-05,0.0,0.00552]
[1780223011905,63.7,73659.81,12.2,-4e-05,0.0,0.00555]
[1780223017658,63.7,73644.83,12.2,-4e-05,0.0,0.00566]
[1780223022693,63.7,73643.72,12.2,-4e-05,0.0,0.00567]
[1780223027729,63.7,73647.32,12.2,-4e-05,0.0,0.00564]
[1780223033771,63.7,73653.63,12.2,-4e-05,0.0,0.00558]
[1780223038806,63.7,73653.54,12.2,-4e-05,0.0,0.00558]
[1780223043841,63.7,73652.08,12.2,-4e-05,0.0,0.00559]
[1780223048876,63.7,73647.48,12.2,-4e-05,0.0,0.00563]
[1780223053911,63.7,73652.39,12.2,-4e-05,0.0,0.00559]
[1780223058946,63.7,73649.19,12.2,-4e-05,0.0,0.00562]
[1780223065995,63.7,73648.75,12.2,-4e-05,0.0,0.00562]
[1780223071031,63.7,73649.65,12.2,-4e-05,0.0,0.00558]
[1780223076066,63.7,73649.14,12.2,-4e-05,0.0,0.00558]
[1780223081101,63.7,73650.31,12.2,-4e-05,0.0,0.00557]
[1780223086136,63.7,73661.58,12.2,-4e-05,0.0,0.00547]
[1780223091173,63.7,73666.25,12.2,-4e-05,0.0,0.00542]
[1780223097215,63.7,73667.26,12.2,-4e-05,0.0,0.00541]
[1780223105271,63.7,73666.83,12.2,-4e-05,0.0,0.00542]
[1780223113327,63.7,73665.46,12.2,-4e-05,0.0,0.00543]
[1780223118362,63.7,73667.33,12.2,-4e-05,0.0,0.00541]
[1780223123397,63.7,73677.34,12.2,-3e-05,0.0,0.00532]
[1780223128432,63.7,73678.4,12.2,-3e-05,0.0,0.00531]
[1780223133467,63.7,73678.5,12.2,-3e-05,0.0,0.00528]
[1780223138502,63.7,73683.66,12.2,-3e-05,0.0,0.00523]
[1780223143537,63.7,73684.54,12.2,-3e-05,0.0,0.00522]
[1780223149579,63.7,73685.62,12.2,-3e-05,0.0,0.00522]
[1780223154614,63.7,73696.34,12.2,-3e-05,0.0,0.00512]
[1780223160656,63.7,73694.92,12.2,-3e-05,0.0,0.00513]
[1780223165691,63.7,73694.97,12.2,-3e-05,0.0,0.00513]
[1780223170726,63.7,73695.08,12.2,-3e-05,0.0,0.00513]
[1780223175761,63.7,73694.64,12.2,-3e-05,0.0,0.00514]
[1780223180796,63.7,73694.73,12.2,-3e-05,0.0,0.00514]
[1780223187845,63.7,73694.78,12.2,-3e-05,0.0,0.00513]
[1780223192880,63.7,73695.54,12.2,-3e-05,0.0,0.00509]
[1780223202950,63.7,73694.9,12.2,-3e-05,0.0,0.0051]
[1780223207985,63.7,73700.6,12.2,-3e-05,0.0,0.00505]
[1780223213025,63.7,73702.43,12.2,-3e-05,0.0,0.00504]
[1780223218061,63.7,73708.15,12.2,-3e-05,0.0,0.00499]
[1780223219026,63.7,73708.15,12.2,-3e-05,0.0,0.00499]
[1780223224102,63.7,73698.56,12.2,-3e-05,0.0,0.00507]
[1780223229137,63.7,73696.78,12.2,-3e-05,0.0,0.00508]
[1780223234173,63.7,73699.04,12.2,-3e-05,0.0,0.00506]
[1780223239208,63.7,73698.93,12.2,-3e-05,0.0,0.00507]
[1780223244244,63.7,73697.99,12.2,-3e-05,0.0,0.00507]
[1780223250286,63.7,73696.23,12.2,-3e-05,0.0,0.00509]
[1780223250497,63.7,73696.23,12.2,-3e-05,0.0,0.00509]
[1780223250538,63.7,73696.23,12.2,-3e-05,0.0,0.00509]
[1780223256328,63.7,73696.83,12.2,-3e-05,0.0,0.00505]
[1780223261363,63.7,73695.56,12.2,-3e-05,0.0,0.00506]
[1780223267405,63.7,73699.57,12.2,-3e-05,0.0,0.00503]
[1780223273447,63.7,73697.37,12.2,-3e-05,0.0,0.00505]
[1780223283517,63.7,73696.89,12.2,-3e-05,0.0,0.00505]
[1780223288552,63.7,73696.38,12.2,-3e-05,0.0,0.00505]
[1780223293587,63.7,73696.28,12.2,-3e-05,0.0,0.00506]
[1780223298622,63.7,73695.96,12.2,-3e-05,0.0,0.00506]
[1780223303658,63.7,73703.39,12.2,-3e-05,0.0,0.00499]
[1780223309699,63.7,73703.65,12.2,-3e-05,0.0,0.00499]
[1780223318761,63.7,73703.43,12.2,-3e-05,0.0,0.00496]
[1780223323797,63.7,73702.47,12.2,-3e-05,0.0,0.00497]
[1780223328832,63.7,73704.68,12.2,-3e-05,0.0,0.00495]
[1780223334874,63.7,73704.28,12.2,-3e-05,0.0,0.00495]
[1780223339909,63.7,73702.19,12.2,-3e-05,0.0,0.00497]
[1780223344944,63.7,73699.48,12.2,-3e-05,0.0,0.005]
[1780223349979,63.7,73699.43,12.2,-3e-05,0.0,0.005]
[1780223355015,63.7,73698.14,12.2,-3e-05,0.0,0.00501]
[1780223363070,63.7,73697.97,12.2,-3e-05,0.0,0.00501]
[1780223372133,63.7,73699.58,12.2,-3e-05,0.0,0.00496]
[1780223379182,63.7,73700.56,12.2,-3e-05,0.0,0.00495]
[1780223386231,63.7,73702.12,12.2,-3e-05,0.0,0.00494]
[1780223391266,63.7,73698.32,12.2,-3e-05,0.0,0.00497]
[1780223397309,63.7,73701.73,12.2,-3e-05,0.0,0.00494]
[1780223402344,63.7,73704.07,12.2,-3e-05,0.0,0.00492]
[1780223407379,63.7,73709.09,12.2,-3e-05,0.0,0.00488]
[1780223412414,63.7,73709.32,12.2,-3e-05,0.0,0.00488]
[1780223418456,63.7,73706.62,12.2,-3e-05,0.0,0.0049]
[1780223423493,63.7,73705.71,12.2,-3e-05,0.0,0.00491]
[1780223428528,63.7,73708.87,12.2,-3e-05,0.0,0.00488]
[1780223433563,63.7,73715.5,12.2,-3e-05,0.0,0.0048]
[1780223438599,63.7,73716.97,12.2,-3e-05,0.0,0.00479]
[1780223445648,63.7,73717.57,12.2,-3e-05,0.0,0.00478]
[1780223450683,63.7,73718.65,12.2,-3e-05,0.0,0.00477]
[1780223455717,63.7,73718.92,12.2,-3e-05,0.0,0.00477]
[1780223461762,63.7,73716.3,12.2,-3e-05,0.0,0.00479]
[1780223468809,63.7,73716.89,12.2,-3e-05,0.0,0.00479]
[1780223473844,63.7,73718.6,12.2,-3e-05,0.0,0.00477]
[1780223480893,63.7,73718.87,12.2,-3e-05,0.0,0.00477]
[1780223485928,63.7,73715.59,12.2,-3e-05,0.0,0.0048]
[1780223490963,63.7,73713.08,12.2,-3e-05,0.0,0.00482]
[1780223495998,63.7,73708.85,12.2,-3e-05,0.0,0.00482]
[1780223502041,63.7,73710.77,12.2,-3e-05,0.0,0.0048]
[1780223516139,63.7,73711.24,12.2,-3e-05,0.0,0.0048]
[1780223522181,63.7,73713.29,12.2,-3e-05,0.0,0.00478]
[1780223527216,63.7,73715.88,12.2,-3e-05,0.0,0.00476]
[1780223532251,63.7,73714.85,12.2,-3e-05,0.0,0.00477]
[1780223534016,63.7,73714.92,12.2,-3e-05,0.0,0.00477]
[1780223542321,63.7,73714.93,12.2,-3e-05,0.0,0.00477]
[1780223547356,63.7,73713.11,12.2,-3e-05,0.0,0.00479]
[1780223552391,63.7,73713.63,12.2,-3e-05,0.0,0.00475]
[1780223557426,63.7,73716.52,12.2,-3e-05,0.0,0.00473]
[1780223562461,63.7,73716.82,12.2,-3e-05,0.0,0.00472]
[1780223567496,63.7,73717.75,12.2,-3e-05,0.0,0.00472]
[1780223575552,63.7,73717.36,12.2,-3e-05,0.0,0.00472]
[1780223580586,63.7,73718.75,12.2,-3e-05,0.0,0.00471]
[1780223585622,63.7,73721.56,12.2,-3e-05,0.0,0.00469]
[1780223590657,63.7,73721.31,12.2,-3e-05,0.0,0.00469]
[1780223597707,63.7,73721.44,12.2,-3e-05,0.0,0.00469]
[1780223602742,63.7,73723.23,12.2,-3e-05,0.0,0.00467]
[1780223607777,63.7,73723.74,12.2,-3e-05,0.0,0.00467]
[1780223612812,63.7,73723.17,12.2,-3e-05,0.0,0.00464]
[1780223617847,63.7,73724.14,12.2,-3e-05,0.0,0.00463]
[1780223622882,63.7,73725.99,12.2,-3e-05,0.0,0.00462]
[1780223627917,63.7,73726.55,12.2,-3e-05,0.0,0.00462]
[1780223632952,63.7,73727.68,12.2,-3e-05,0.0,0.00461]
[1780223640105,63.7,73728.04,12.2,-3e-05,0.0,0.0046]
[1780223644665,63.7,73728.04,12.2,-3e-05,0.0,0.0046]
[1780223654101,63.7,73729.97,12.2,-3e-05,0.0,0.00459]
[1780223659137,63.7,73730.66,12.2,-3e-05,0.0,0.00458]
[1780223664172,63.7,73728.03,12.2,-3e-05,0.0,0.0046]
[1780223669207,63.7,73727.96,12.2,-3e-05,0.0,0.0046]
[1780223674242,63.7,73727.27,12.2,-3e-05,0.0,0.00458]
[1780223679276,63.7,73727.17,12.2,-3e-05,0.0,0.00458]
[1780223684312,63.7,73726.87,12.2,-3e-05,0.0,0.00458]
[1780223689346,63.7,73728.04,12.2,-3e-05,0.0,0.00457]
[1780223694382,63.7,73728.17,12.2,-3e-05,0.0,0.00457]
[1780223700425,63.7,73725.76,12.2,-3e-05,0.0,0.00459]
[1780223702439,63.7,73713.18,12.2,-3e-05,0.0,0.00469]
[1780223708481,63.7,73713.18,12.2,-3e-05,0.0,0.00469]
[1780223713516,63.7,73713.88,12.2,-3e-05,0.0,0.00469]
[1780223719558,63.7,73714.0,12.2,-3e-05,0.0,0.00468]
[1780223724592,63.7,73714.79,12.2,-3e-05,0.0,0.00468]
[1780223729628,63.7,73714.9,12.2,-3e-05,0.0,0.00468]
[1780223734665,63.7,73715.14,12.2,-3e-05,0.0,0.00464]
[1780223741714,63.7,73714.92,12.2,-3e-05,0.0,0.00465]
[1780223748762,63.7,73715.81,12.2,-3e-05,0.0,0.00464]
[1780223753800,63.7,73715.53,12.2,-3e-05,0.0,0.00464]
[1780223760849,63.7,73715.85,12.2,-3e-05,0.0,0.00464]
[1780223765885,63.7,73715.33,12.2,-3e-05,0.0,0.00464]
[1780223772934,63.7,73715.34,12.2,-3e-05,0.0,0.00464]
[1780223777969,63.7,73715.17,12.2,-3e-05,0.0,0.00464]
[1780223783005,63.7,73713.53,12.2,-3e-05,0.0,0.00466]
[1780223790059,63.7,73719.75,12.2,-3e-05,0.0,0.00461]
[1780223795094,63.7,73721.36,12.2,-3e-05,0.0,0.00457]
[1780223800128,63.7,73721.05,12.2,-3e-05,0.0,0.00457]
[1780223805164,63.7,73720.94,12.2,-3e-05,0.0,0.00457]
[1780223810206,63.7,73717.77,12.2,-3e-05,0.0,0.00459]
[1780223815241,63.7,73712.91,12.2,-3e-05,0.0,0.00463]
[1780223820275,63.7,73712.82,12.2,-3e-05,0.0,0.00463]
[1780223825311,63.7,73711.99,12.2,-3e-05,0.0,0.00464]
[1780223830346,63.7,73711.52,12.2,-3e-05,0.0,0.00464]
[1780223835381,63.7,73711.9,12.2,-3e-05,0.0,0.00464]
[1780223840416,63.7,73712.08,12.2,-3e-05,0.0,0.00464]
[1780223845451,63.7,73711.31,12.2,-3e-05,0.0,0.00464]
[1780223850485,63.7,73710.71,12.2,-3e-05,0.0,0.00465]
[1780223856528,63.7,73712.65,12.2,-3e-05,0.0,0.0046]
[1780223861498,63.7,73712.76,12.2,-3e-05,0.0,0.0046]
[1780223862547,63.7,73712.76,12.2,-3e-05,0.0,0.0046]
[1780223867605,63.7,73712.71,12.2,-3e-05,0.0,0.0046]
[1780223872640,63.7,73712.9,12.2,-3e-05,0.0,0.0046]
[1780223879689,63.7,73717.38,12.2,-3e-05,0.0,0.00457]
[1780223884724,63.7,73717.45,12.2,-3e-05,0.0,0.00457]
[1780223891773,63.7,73717.67,12.2,-3e-05,0.0,0.00456]
[1780223898822,63.7,73715.53,12.2,-3e-05,0.0,0.00458]
[1780223905872,63.7,73715.53,12.2,-3e-05,0.0,0.00458]
[1780223910907,63.7,73716.04,12.2,-3e-05,0.0,0.00458]
[1780223915942,63.7,73715.79,12.2,-3e-05,0.0,0.00455]
[1780223920977,63.7,73715.96,12.2,-3e-05,0.0,0.00455]
[1780223926011,63.7,73715.99,12.2,-3e-05,0.0,0.00455]
[1780223932053,63.7,73721.18,12.2,-3e-05,0.0,0.00451]
[1780223938096,63.7,73721.93,12.2,-3e-05,0.0,0.0045]
[1780223943131,63.7,73722.24,12.2,-3e-05,0.0,0.0045]
[1780223950184,63.7,73723.28,12.2,-3e-05,0.0,0.00449]
[1780223955218,63.7,73733.38,12.2,-3e-05,0.0,0.00441]
[1780223961260,63.7,73739.73,12.2,-3e-05,0.0,0.00436]
[1780223966296,63.7,73735.42,12.2,-3e-05,0.0,0.0044]
[1780223971331,63.7,73730.53,12.2,-3e-05,0.0,0.00441]
[1780223976372,63.7,73729.29,12.2,-3e-05,0.0,0.00441]
[1780223981407,63.7,73729.14,12.2,-3e-05,0.0,0.00442]
[1780223989465,63.7,73729.38,12.2,-3e-05,0.0,0.00441]
[1780223998527,63.7,73729.5,12.2,-3e-05,0.0,0.00441]
[1780224003563,63.7,73724.58,12.2,-3e-05,0.0,0.00445]
[1780224008598,63.7,73721.17,12.2,-3e-05,0.0,0.00448]
[1780224013636,63.7,73723.88,12.2,-3e-05,0.0,0.00446]
[1780224018672,63.7,73721.57,12.2,-3e-05,0.0,0.00447]
[1780224024714,63.7,73721.91,12.2,-3e-05,0.0,0.00447]
[1780224029748,63.7,73716.36,12.2,-3e-05,0.0,0.00451]
[1780224034784,63.7,73710.78,12.2,-3e-05,0.0,0.00453]
[1780224039819,63.7,73710.22,12.2,-3e-05,0.0,0.00453]
[1780224045863,63.7,73707.39,12.2,-3e-05,0.0,0.00455]
[1780224050898,63.7,73705.05,12.2,-3e-05,0.0,0.00457]
[1780224055933,63.7,73705.21,12.2,-3e-05,0.0,0.00457]
[1780224060968,63.7,73705.77,12.2,-3e-05,0.0,0.00457]
[1780224067011,63.7,73705.88,12.2,-3e-05,0.0,0.00457]
[1780224074061,63.7,73706.0,12.2,-3e-05,0.0,0.00456]
[1780224086144,63.7,73706.28,12.2,-3e-05,0.0,0.00456]
[1780224094200,63.7,73706.5,12.2,-3e-05,0.0,0.00453]
[1780224099235,63.7,73706.4,12.2,-3e-05,0.0,0.00453]
[1780224104270,63.7,73705.99,12.2,-3e-05,0.0,0.00453]
[1780224109305,63.7,73705.83,12.2,-3e-05,0.0,0.00454]
[1780224122396,63.7,73707.86,12.2,-3e-05,0.0,0.00452]
[1780224127431,63.7,73707.87,12.2,-3e-05,0.0,0.00452]
[1780224132466,63.7,73708.02,12.2,-3e-05,0.0,0.00452]
[1780224142536,63.7,73705.92,12.2,-3e-05,0.0,0.00454]
[1780224150594,63.7,73707.26,12.2,-3e-05,0.0,0.00452]
[1780224155637,63.7,73709.58,12.2,-3e-05,0.0,0.00448]
[1780224160689,63.7,73709.64,12.2,-3e-05,0.0,0.00448]
[1780224168745,63.7,73709.78,12.2,-3e-05,0.0,0.00448]
[1780224178814,63.7,73709.78,12.2,-3e-05,0.0,0.00448]
[1780224191905,63.7,73709.67,12.2,-3e-05,0.0,0.00448]
[1780224198955,63.7,73709.74,12.2,-3e-05,0.0,0.00448]
[1780224203990,63.7,73709.87,12.2,-3e-05,0.0,0.00447]
[1780224209025,63.7,73709.89,12.2,-3e-05,0.0,0.00447]
[1780224211269,63.7,73709.89,12.2,-3e-05,0.0,0.00447]
[1780224221110,63.7,73709.82,12.2,-3e-05,0.0,0.00445]
[1780224226145,63.7,73716.3,12.2,-3e-05,0.0,0.0044]
[1780224231180,63.7,73715.85,12.2,-3e-05,0.0,0.0044]
[1780224239236,63.7,73716.34,12.2,-3e-05,0.0,0.0044]
[1780224244271,63.7,73715.62,12.2,-3e-05,0.0,0.0044]
[1780224258370,63.7,73715.49,12.2,-3e-05,0.0,0.0044]
[1780224263405,63.7,73714.86,12.2,-3e-05,0.0,0.00441]
[1780224269447,63.7,73713.3,12.2,-3e-05,0.0,0.00442]
[1780224274482,63.7,73713.7,12.2,-3e-05,0.0,0.00439]
[1780224281531,63.7,73713.57,12.2,-3e-05,0.0,0.00439]
[1780224287573,63.7,73713.46,12.2,-3e-05,0.0,0.00439]
[1780224292608,63.7,73714.4,12.2,-3e-05,0.0,0.00438]
[1780224297643,63.7,73715.98,12.2,-3e-05,0.0,0.00437]
[1780224298650,63.7,73726.94,12.2,-3e-05,0.0,0.00429]
[1780224303685,63.7,73725.91,12.2,-3e-05,0.0,0.00429]
[1780224309728,63.7,73727.52,12.2,-3e-05,0.0,0.00428]
[1780224314762,63.7,73727.65,12.2,-3e-05,0.0,0.00428]
[1780224319802,63.7,73719.71,12.2,-3e-05,0.0,0.00434]
[1780224324836,63.7,73716.6,12.2,-3e-05,0.0,0.00436]
[1780224329871,63.7,73709.92,12.2,-3e-05,0.0,0.00441]
[1780224334906,63.7,73706.95,12.2,-3e-05,0.0,0.00441]
[1780224338952,63.7,73708.12,12.2,-3e-05,0.0,0.0044]
[1780224344976,63.7,73707.77,12.2,-3e-05,0.0,0.0044]
[1780224357105,63.7,73708.25,12.2,-3e-05,0.0,0.0044]
[1780224362140,63.7,73710.57,12.2,-3e-05,0.0,0.00438]
[1780224371205,63.7,73706.32,12.2,-3e-05,0.0,0.00441]
[1780224376240,63.7,73704.85,12.2,-3e-05,0.0,0.00442]
[1780224381275,63.7,73704.96,12.2,-3e-05,0.0,0.00442]
[1780224386310,63.7,73705.02,12.2,-3e-05,0.0,0.00442]
[1780224391345,63.7,73704.0,12.2,-3e-05,0.0,0.0044]
[1780224396379,63.7,73704.13,12.2,-3e-05,0.0,0.0044]
[1780224408463,63.7,73704.01,12.2,-3e-05,0.0,0.0044]
[1780224413499,63.7,73704.1,12.2,-3e-05,0.0,0.0044]
[1780224422563,63.7,73704.4,12.2,-3e-05,0.0,0.0044]
[1780224427599,63.7,73704.25,12.2,-3e-05,0.0,0.0044]
[1780224434649,63.7,73704.22,12.2,-3e-05,0.0,0.0044]
[1780224439684,63.7,73704.73,12.2,-3e-05,0.0,0.0044]
[1780224447740,63.7,73705.55,12.2,-3e-05,0.0,0.00439]
[1780224452775,63.7,73704.59,12.2,-3e-05,0.0,0.00437]
[1780224458817,63.7,73704.63,12.2,-3e-05,0.0,0.00437]
[1780224464862,63.7,73704.68,12.2,-3e-05,0.0,0.00437]
[1780224472497,63.7,73704.7,12.2,-3e-05,0.0,0.00437]
[1780224473089,63.7,73704.7,12.2,-3e-05,0.0,0.00437]
[1780224482994,63.7,73704.63,12.2,-3e-05,0.0,0.00437]
[1780224488029,63.7,73706.73,12.2,-3e-05,0.0,0.00435]
[1780224493064,63.7,73710.07,12.2,-3e-05,0.0,0.00433]
[1780224498099,63.7,73710.48,12.2,-3e-05,0.0,0.00432]
[1780224503134,63.7,73712.39,12.2,-3e-05,0.0,0.00431]
[1780224508169,63.7,73713.25,12.2,-3e-05,0.0,0.0043]
[1780224513204,63.7,73714.45,12.2,-3e-05,0.0,0.00426]
[1780224519246,63.7,73717.79,12.2,-3e-05,0.0,0.00424]
[1780224525288,63.7,73717.24,12.2,-3e-05,0.0,0.00424]
[1780224530323,63.7,73721.13,12.2,-3e-05,0.0,0.00421]
[1780224534758,63.7,73722.08,12.2,-3e-05,0.0,0.00421]
[1780224541412,63.7,73718.26,12.2,-3e-05,0.0,0.00424]
[1780224552489,63.7,73718.91,12.2,-3e-05,0.0,0.00423]
[1780224557524,63.7,73719.55,12.2,-3e-05,0.0,0.00423]
[1780224563566,63.7,73719.32,12.2,-3e-05,0.0,0.00423]
[1780224569608,63.7,73719.52,12.2,-3e-05,0.0,0.00423]
[1780224574643,63.7,73720.62,12.2,-3e-05,0.0,0.00419]
[1780224577847,63.7,73721.21,12.2,-3e-05,0.0,0.00419]
[1780224580685,63.7,73732.95,12.2,-3e-05,0.0,0.0041]
[1780224586728,63.7,73736.57,12.2,-3e-05,0.0,0.00408]
[1780224591763,63.7,73736.47,12.2,-3e-05,0.0,0.00408]
[1780224597804,63.7,73736.94,12.2,-3e-05,0.0,0.00407]
[1780224602840,63.7,73736.77,12.2,-3e-05,0.0,0.00407]
[1780224606867,63.7,73736.9,12.2,-3e-05,0.0,0.00407]
[1780224612910,63.7,73738.97,12.2,-3e-05,0.0,0.00406]
[1780224621973,63.7,73737.79,12.2,-3e-05,0.0,0.00407]
[1780224623761,63.7,73737.79,12.2,-3e-05,0.0,0.00407]
[1780224632406,63.7,73737.86,12.2,-3e-05,0.0,0.00407]
[1780224638087,63.7,73736.76,12.2,-3e-05,0.0,0.00405]
[1780224643122,63.7,73737.14,12.2,-3e-05,0.0,0.00404]
[1780224649164,63.7,73737.03,12.2,-3e-05,0.0,0.00405]
[1780224661248,63.7,73736.92,12.2,-3e-05,0.0,0.00405]
[1780224666283,63.7,73738.54,12.2,-3e-05,0.0,0.00403]
[1780224671318,63.7,73738.34,12.2,-3e-05,0.0,0.00404]
[1780224674947,63.7,73736.49,12.2,-3e-05,0.0,0.00405]
[1780224680381,63.7,73736.77,12.2,-3e-05,0.0,0.00405]
[1780224688436,63.7,73737.08,12.2,-3e-05,0.0,0.00404]
[1780224693472,63.7,73736.62,12.2,-3e-05,0.0,0.00402]
[1780224698507,63.7,73737.23,12.2,-3e-05,0.0,0.00402]
[1780224704548,63.7,73737.23,12.2,-3e-05,0.0,0.00402]
[1780224711597,63.7,73737.95,12.2,-3e-05,0.0,0.00401]
[1780224716632,63.7,73747.33,12.2,-3e-05,0.0,0.00395]
[1780224721668,63.7,73748.42,12.2,-3e-05,0.0,0.00394]
[1780224728717,63.7,73748.23,12.2,-3e-05,0.0,0.00394]
[1780224738788,63.7,73748.23,12.2,-3e-05,0.0,0.00394]
[1780224743823,63.7,73750.49,12.2,-3e-05,0.0,0.00392]
[1780224749864,63.7,73754.81,12.2,-3e-05,0.0,0.0039]
[1780224754900,63.7,73759.82,12.2,-2e-05,0.0,0.00383]
[1780224761949,63.7,73760.91,12.2,-2e-05,0.0,0.00383]
[1780224767991,63.7,73767.71,12.2,-2e-05,0.0,0.00378]
[1780224773026,63.7,73767.74,12.2,-2e-05,0.0,0.00378]
[1780224778062,63.7,73767.95,12.2,-2e-05,0.0,0.00378]
[1780224783102,63.7,73770.18,12.2,-2e-05,0.0,0.00377]
[1780224788137,63.7,73768.57,12.2,-2e-05,0.0,0.00378]
[1780224792164,63.7,73752.85,12.2,-3e-05,0.0,0.00388]
[1780224797200,63.7,73748.83,12.2,-3e-05,0.0,0.00391]
[1780224802235,63.7,73748.38,12.2,-3e-05,0.0,0.00391]
[1780224808279,63.7,73748.93,12.2,-3e-05,0.0,0.00391]
[1780224813314,63.7,73749.71,12.2,-3e-05,0.0,0.00388]
[1780224822377,63.7,73749.86,12.2,-3e-05,0.0,0.00388]
[1780224832447,63.7,73749.86,12.2,-3e-05,0.0,0.00388]
[1780224838489,63.7,73749.7,12.2,-3e-05,0.0,0.00388]
[1780224843524,63.7,73749.59,12.2,-3e-05,0.0,0.00388]
[1780224850574,63.7,73750.01,12.2,-3e-05,0.0,0.00387]
[1780224855609,63.7,73748.7,12.2,-3e-05,0.0,0.00388]
[1780224862657,63.7,73748.8,12.2,-3e-05,0.0,0.00388]
[1780224868700,63.7,73748.92,12.2,-3e-05,0.0,0.00388]
[1780224873735,63.7,73757.26,12.2,-2e-05,0.0,0.0038]
[1780224878770,63.7,73763.06,12.2,-2e-05,0.0,0.00376]
[1780224884812,63.7,73764.07,12.2,-2e-05,0.0,0.00375]
[1780224889846,63.7,73764.04,12.2,-2e-05,0.0,0.00375]
[1780224895888,63.7,73763.39,12.2,-2e-05,0.0,0.00376]
[1780224900923,63.7,73759.85,12.2,-2e-05,0.0,0.00378]
[1780224905959,63.7,73754.67,12.2,-2e-05,0.0,0.00382]
[1780224910995,63.7,73754.76,12.2,-2e-05,0.0,0.00382]
[1780224916030,63.7,73755.24,12.2,-2e-05,0.0,0.00381]
[1780224921065,63.7,73761.59,12.2,-2e-05,0.0,0.00377]
[1780224926100,63.7,73761.89,12.2,-2e-05,0.0,0.00377]
[1780224935163,63.7,73761.91,12.2,-2e-05,0.0,0.00374]
[1780224942212,63.7,73762.2,12.2,-2e-05,0.0,0.00374]
[1780224947247,63.7,73764.2,12.2,-2e-05,0.0,0.00373]
[1780224952282,63.7,73764.13,12.2,-2e-05,0.0,0.00373]
[1780224962352,63.7,73764.13,12.2,-2e-05,0.0,0.00373]
[1780224967387,63.7,73764.33,12.2,-2e-05,0.0,0.00373]
[1780224972421,63.7,73764.8,12.2,-2e-05,0.0,0.00372]
[1780224981485,63.7,73764.7,12.2,-2e-05,0.0,0.00372]
[1780224987527,63.7,73764.21,12.2,-2e-05,0.0,0.00373]
[1780224992562,63.7,73764.16,12.2,-2e-05,0.0,0.0037]
[1780224997598,63.7,73764.45,12.2,-2e-05,0.0,0.0037]
[1780225002634,63.7,73764.64,12.2,-2e-05,0.0,0.0037]
[1780225007668,63.7,73764.9,12.2,-2e-05,0.0,0.0037]
[1780225012704,63.7,73765.8,12.2,-2e-05,0.0,0.00369]
[1780225017739,63.7,73765.83,12.2,-2e-05,0.0,0.00369]
[1780225022774,63.7,73765.85,12.2,-2e-05,0.0,0.00369]
[1780225027809,63.7,73766.18,12.2,-2e-05,0.0,0.00369]
[1780225033851,63.7,73768.32,12.2,-2e-05,0.0,0.00368]
[1780225043920,63.7,73768.32,12.2,-2e-05,0.0,0.00368]
[1780225049963,63.7,73770.04,12.2,-2e-05,0.0,0.00366]
[1780225057012,63.7,73774.33,12.2,-2e-05,0.0,0.00361]
[1780225062047,63.7,73784.93,12.2,-2e-05,0.0,0.00355]
[1780225067081,63.7,73789.05,12.2,-2e-05,0.0,0.00352]
[1780225072116,63.7,73790.57,12.2,-2e-05,0.0,0.00351]
[1780225078159,63.7,73792.35,12.2,-2e-05,0.0,0.0035]
[1780225083496,63.7,73792.15,12.2,-2e-05,0.0,0.0035]
[1780225083772,63.7,73792.15,12.2,-2e-05,0.0,0.0035]
[1780225089236,63.7,73792.3,12.2,-2e-05,0.0,0.0035]
[1780225094271,63.7,73792.74,12.2,-2e-05,0.0,0.0035]
[1780225099306,63.7,73796.56,12.2,-2e-05,0.0,0.00347]
[1780225104341,63.7,73796.57,12.2,-2e-05,0.0,0.00347]
[1780225106755,63.7,73795.98,12.2,-2e-05,0.0,0.00348]
[1780225113404,63.7,73795.66,12.2,-2e-05,0.0,0.00346]
[1780225119446,63.7,73795.54,12.2,-2e-05,0.0,0.00346]
[1780225126495,63.7,73797.16,12.2,-2e-05,0.0,0.00345]
[1780225131530,63.7,73797.35,12.2,-2e-05,0.0,0.00345]
[1780225137575,63.7,73797.21,12.2,-2e-05,0.0,0.00345]
[1780225142610,63.7,73796.61,12.2,-2e-05,0.0,0.00345]
[1780225147645,63.7,73797.41,12.2,-2e-05,0.0,0.00344]
[1780225153687,63.7,73796.2,12.2,-2e-05,0.0,0.00345]
[1780225158722,63.7,73795.36,12.2,-2e-05,0.0,0.00346]
[1780225168792,63.7,73794.88,12.2,-2e-05,0.0,0.00346]
[1780225173826,63.7,73795.88,12.2,-2e-05,0.0,0.00343]
[1780225178862,63.7,73796.7,12.2,-2e-05,0.0,0.00343]
[1780225183897,63.7,73795.94,12.2,-2e-05,0.0,0.00343]
[1780225188931,63.7,73797.42,12.2,-2e-05,0.0,0.00342]
[1780225193967,63.7,73796.88,12.2,-2e-05,0.0,0.00342]
[1780225199002,63.7,73797.4,12.2,-2e-05,0.0,0.00342]
[1780225204048,63.7,73797.7,12.2,-2e-05,0.0,0.00342]
[1780225209083,63.7,73799.76,12.2,-2e-05,0.0,0.00341]
[1780225214587,63.7,73805.77,12.2,-2e-05,0.0,0.00337]
[1780225220160,63.7,73807.91,12.2,-2e-05,0.0,0.00336]
[1780225225194,63.7,73806.92,12.2,-2e-05,0.0,0.00336]
[1780225230230,63.7,73809.44,12.2,-2e-05,0.0,0.00335]
[1780225236272,63.7,73810.27,12.2,-2e-05,0.0,0.00332]
[1780225242314,63.7,73813.49,12.2,-2e-05,0.0,0.0033]
[1780225248357,63.7,73814.99,12.2,-2e-05,0.0,0.00329]
[1780225248641,63.7,73814.99,12.2,-2e-05,0.0,0.00329]
[1780225254399,63.7,73815.11,12.2,-2e-05,0.0,0.00329]
[1780225259434,63.7,73812.92,12.2,-2e-05,0.0,0.00331]
[1780225267492,63.7,73813.79,12.2,-2e-05,0.0,0.0033]
[1780225272525,63.7,73813.84,12.2,-2e-05,0.0,0.0033]
[1780225281588,63.7,73813.84,12.2,-2e-05,0.0,0.0033]
[1780225286632,63.7,73822.26,12.2,-2e-05,0.0,0.00325]
[1780225291668,63.7,73823.09,12.2,-2e-05,0.0,0.00322]
[1780225303751,63.7,73821.01,12.2,-2e-05,0.0,0.00324]
[1780225308787,63.7,73821.26,12.2,-2e-05,0.0,0.00323]
[1780225313823,63.7,73821.71,12.2,-2e-05,0.0,0.00323]
[1780225318858,63.7,73826.31,12.2,-2e-05,0.0,0.00321]
[1780225323894,63.7,73826.2,12.2,-2e-05,0.0,0.00321]
[1780225328933,63.7,73830.93,12.2,-2e-05,0.0,0.00318]
[1780225333965,63.7,73830.83,12.2,-2e-05,0.0,0.00318]
[1780225340015,63.7,73828.92,12.2,-2e-05,0.0,0.00319]
[1780225345047,63.7,73831.09,12.2,-2e-05,0.0,0.00318]
[1780225350082,63.7,73832.58,12.2,-2e-05,0.0,0.00317]
[1780225355118,63.7,73836.89,12.2,-2e-05,0.0,0.00312]
[1780225360153,63.7,73838.59,12.2,-2e-05,0.0,0.00311]
[1780225366195,63.7,73839.55,12.2,-2e-05,0.0,0.00311]
[1780225371230,63.7,73839.24,12.2,-2e-05,0.0,0.00311]
[1780225376265,63.7,73839.88,12.2,-2e-05,0.0,0.00311]
[1780225381300,63.7,73841.76,12.2,-2e-05,0.0,0.0031]
[1780225386336,63.7,73843.42,12.2,-2e-05,0.0,0.00309]
[1780225391373,63.7,73842.05,12.2,-2e-05,0.0,0.0031]
[1780225396406,63.7,73841.66,12.2,-2e-05,0.0,0.0031]
[1780225401442,63.7,73837.75,12.2,-2e-05,0.0,0.00312]
[1780225402449,63.7,73826.41,12.2,-2e-05,0.0,0.00318]
[1780225407484,63.7,73818.49,12.2,-2e-05,0.0,0.00323]
[1780225412521,63.7,73817.27,12.2,-2e-05,0.0,0.00321]
[1780225417555,63.7,73817.45,12.2,-2e-05,0.0,0.00321]
[1780225422591,63.7,73816.92,12.2,-2e-05,0.0,0.00321]
[1780225427626,63.7,73817.13,12.2,-2e-05,0.0,0.00321]
[1780225432661,63.7,73817.61,12.2,-2e-05,0.0,0.00321]
[1780225437696,63.7,73818.54,12.2,-2e-05,0.0,0.0032]
[1780225442731,63.7,73816.05,12.2,-2e-05,0.0,0.00322]
[1780225447766,63.7,73815.56,12.2,-2e-05,0.0,0.00322]
[1780225456829,63.7,73815.61,12.2,-2e-05,0.0,0.00322]
[1780225461864,63.7,73815.25,12.2,-2e-05,0.0,0.00322]
[1780225466898,63.7,73815.26,12.2,-2e-05,0.0,0.00322]
[1780225471934,63.7,73815.39,12.2,-2e-05,0.0,0.0032]
[1780225476971,63.7,73808.23,12.2,-2e-05,0.0,0.00324]
[1780225483014,63.7,73804.03,12.2,-2e-05,0.0,0.00326]
[1780225484836,63.7,73804.13,12.2,-2e-05,0.0,0.00326]
[1780225486221,63.7,73804.14,12.2,-2e-05,0.0,0.00326]
[1780225492077,63.7,73810.97,12.2,-2e-05,0.0,0.00322]
[1780225497112,63.7,73813.76,12.2,-2e-05,0.0,0.00321]
[1780225502149,63.7,73814.45,12.2,-2e-05,0.0,0.00321]
[1780225507184,63.7,73824.92,12.2,-2e-05,0.0,0.00315]
[1780225512219,63.7,73825.34,12.2,-2e-05,0.0,0.00314]
[1780225517254,63.7,73819.07,12.2,-2e-05,0.0,0.00318]
[1780225522291,63.7,73817.65,12.2,-2e-05,0.0,0.00319]
[1780225528333,63.7,73817.3,12.2,-2e-05,0.0,0.00319]
[1780225535382,63.7,73817.27,12.2,-2e-05,0.0,0.00317]
[1780225541424,63.7,73817.1,12.2,-2e-05,0.0,0.00317]
[1780225546459,63.7,73817.37,12.2,-2e-05,0.0,0.00317]
[1780225551494,63.7,73816.84,12.2,-2e-05,0.0,0.00317]
[1780225556529,63.7,73817.28,12.2,-2e-05,0.0,0.00317]
[1780225561563,63.7,73813.49,12.2,-2e-05,0.0,0.00319]
[1780225566599,63.7,73820.65,12.2,-2e-05,0.0,0.00315]
[1780225571634,63.7,73821.08,12.2,-2e-05,0.0,0.00315]
[1780225577676,63.7,73820.73,12.2,-2e-05,0.0,0.00315]
[1780225582711,63.7,73820.92,12.2,-2e-05,0.0,0.00315]
[1780225587746,63.7,73820.89,12.2,-2e-05,0.0,0.00315]
[1780225594796,63.7,73822.64,12.2,-2e-05,0.0,0.00311]
[1780225605875,63.7,73818.86,12.2,-2e-05,0.0,0.00314]
[1780225610910,63.7,73819.4,12.2,-2e-05,0.0,0.00313]
[1780225615945,63.7,73819.19,12.2,-2e-05,0.0,0.00313]
[1780225624001,63.7,73820.09,12.2,-2e-05,0.0,0.00313]
[1780225629036,63.7,73819.02,12.2,-2e-05,0.0,0.00313]
[1780225634074,63.7,73819.07,12.2,-2e-05,0.0,0.00313]
[1780225639110,63.7,73820.12,12.2,-2e-05,0.0,0.00313]
[1780225644145,63.7,73819.26,12.2,-2e-05,0.0,0.00313]
[1780225653208,63.7,73818.93,12.2,-2e-05,0.0,0.00311]
[1780225658243,63.7,73819.05,12.2,-2e-05,0.0,0.00311]
[1780225670326,63.7,73819.22,12.2,-2e-05,0.0,0.00311]
[1780225677376,63.7,73818.5,12.2,-2e-05,0.0,0.00312]
[1780225682411,63.7,73818.9,12.2,-2e-05,0.0,0.00311]
[1780225687446,63.7,73819.47,12.2,-2e-05,0.0,0.00311]
[1780225692481,63.7,73819.51,12.2,-2e-05,0.0,0.00311]
[1780225694499,63.7,73819.51,12.2,-2e-05,0.0,0.00311]
[1780225695507,63.7,73819.54,12.2,-2e-05,0.0,0.00311]
[1780225701544,63.7,73820.53,12.2,-2e-05,0.0,0.0031]
[1780225706579,63.7,73820.66,12.2,-2e-05,0.0,0.0031]
[1780225712621,63.7,73820.66,12.2,-2e-05,0.0,0.00308]
[1780225717658,63.7,73820.51,12.2,-2e-05,0.0,0.00308]
[1780225723699,63.7,73820.24,12.2,-2e-05,0.0,0.00308]
[1780225729742,63.7,73820.16,12.2,-2e-05,0.0,0.00308]
[1780225734777,63.7,73817.78,12.2,-2e-05,0.0,0.0031]
[1780225739812,63.7,73815.66,12.2,-2e-05,0.0,0.00311]
[1780225748875,63.7,73815.73,12.2,-2e-05,0.0,0.00311]
[1780225753911,63.7,73815.85,12.2,-2e-05,0.0,0.00311]
[1780225758945,63.7,73816.41,12.2,-2e-05,0.0,0.0031]
[1780225763981,63.7,73816.15,12.2,-2e-05,0.0,0.00311]
[1780225774056,63.7,73816.33,12.2,-2e-05,0.0,0.00308]
[1780225782111,63.7,73816.55,12.2,-2e-05,0.0,0.00308]
[1780225788154,63.7,73816.84,12.2,-2e-05,0.0,0.00308]
[1780225795204,63.7,73817.04,12.2,-2e-05,0.0,0.00308]
[1780225803309,63.7,73817.04,12.2,-2e-05,0.0,0.00308]
[1780225810309,63.7,73819.15,12.2,-2e-05,0.0,0.00307]
[1780225815344,63.7,73818.56,12.2,-2e-05,0.0,0.00307]
[1780225821386,63.7,73818.43,12.2,-2e-05,0.0,0.00307]
[1780225830450,63.7,73822.27,12.2,-2e-05,0.0,0.00305]
[1780225835485,63.7,73824.87,12.2,-2e-05,0.0,0.00302]
[1780225848577,63.7,73825.08,12.2,-2e-05,0.0,0.00301]
[1780225853612,63.7,73827.42,12.2,-2e-05,0.0,0.003]
[1780225858646,63.7,73825.09,12.2,-2e-05,0.0,0.00301]
[1780225865696,63.7,73825.79,12.2,-2e-05,0.0,0.00301]
[1780225872745,63.7,73826.64,12.2,-2e-05,0.0,0.00301]
[1780225877781,63.7,73831.12,12.2,-2e-05,0.0,0.00298]
[1780225882816,63.7,73825.79,12.2,-2e-05,0.0,0.00301]
[1780225887851,63.7,73820.82,12.2,-2e-05,0.0,0.00304]
[1780225894900,63.7,73821.45,12.2,-2e-05,0.0,0.00301]
[1780225900942,63.7,73820.06,12.2,-2e-05,0.0,0.00302]
[1780225905977,63.7,73821.32,12.2,-2e-05,0.0,0.00301]
[1780225913026,63.7,73821.54,12.2,-2e-05,0.0,0.00301]
[1780225922089,63.7,73820.92,12.2,-2e-05,0.0,0.00302]
[1780225927125,63.7,73807.18,12.2,-2e-05,0.0,0.00309]
[1780225932162,63.7,73803.68,12.2,-2e-05,0.0,0.00311]
[1780225937199,63.7,73801.21,12.2,-2e-05,0.0,0.00312]
[1780225942235,63.7,73804.7,12.2,-2e-05,0.0,0.0031]
[1780225948276,63.7,73805.73,12.2,-2e-05,0.0,0.0031]
[1780225953311,63.7,73803.82,12.2,-2e-05,0.0,0.00309]
[1780225959353,63.7,73801.98,12.2,-2e-05,0.0,0.0031]
[1780225964388,63.7,73801.79,12.2,-2e-05,0.0,0.0031]
[1780225969422,63.7,73801.68,12.2,-2e-05,0.0,0.0031]
[1780225980500,63.7,73800.77,12.2,-2e-05,0.0,0.0031]
[1780225985535,63.7,73799.82,12.2,-2e-05,0.0,0.00311]
[1780225990570,63.7,73799.96,12.2,-2e-05,0.0,0.00311]
[1780225995605,63.7,73801.34,12.2,-2e-05,0.0,0.0031]
[1780226006682,63.7,73800.89,12.2,-2e-05,0.0,0.0031]
[1780226013736,63.7,73800.07,12.2,-2e-05,0.0,0.00308]
[1780226018767,63.7,73799.85,12.2,-2e-05,0.0,0.00309]
[1780226024808,63.7,73800.81,12.2,-2e-05,0.0,0.00308]
[1780226029844,63.7,73800.68,12.2,-2e-05,0.0,0.00308]
[1780226035886,63.7,73799.87,12.2,-2e-05,0.0,0.00309]
[1780226040922,63.7,73800.1,12.2,-2e-05,0.0,0.00308]
[1780226045956,63.7,73799.92,12.2,-2e-05,0.0,0.00309]
[1780226049947,63.7,73800.4,12.2,-2e-05,0.0,0.00308]
[1780226056240,63.7,73805.73,12.2,-2e-05,0.0,0.00305]
[1780226057658,63.7,73805.8,12.2,-2e-05,0.0,0.00305]
[1780226063076,63.7,73806.85,12.2,-2e-05,0.0,0.00305]
[1780226068110,63.7,73808.52,12.2,-2e-05,0.0,0.00304]
[1780226073146,63.7,73808.16,12.2,-2e-05,0.0,0.00302]
[1780226077621,63.7,73809.32,12.2,-2e-05,0.0,0.00301]
[1780226083216,63.7,73809.27,12.2,-2e-05,0.0,0.00301]
[1780226083444,63.7,73809.27,12.2,-2e-05,0.0,0.00301]
[1780226089258,63.7,73809.85,12.2,-2e-05,0.0,0.00301]
[1780226094293,63.7,73809.96,12.2,-2e-05,0.0,0.00301]
[1780226101342,63.7,73809.63,12.2,-2e-05,0.0,0.00301]
[1780226106377,63.7,73811.75,12.2,-2e-05,0.0,0.003]
[1780226111412,63.7,73811.64,12.2,-2e-05,0.0,0.003]
[1780226116447,63.7,73811.1,12.2,-2e-05,0.0,0.003]
[1780226121482,63.7,73809.06,12.2,-2e-05,0.0,0.00301]
[1780226126517,63.7,73809.36,12.2,-2e-05,0.0,0.00301]
[1780226131554,63.7,73809.25,12.2,-2e-05,0.0,0.00299]
[1780226136589,63.7,73809.52,12.2,-2e-05,0.0,0.00299]
[1780226142631,63.7,73810.29,12.2,-2e-05,0.0,0.00299]
[1780226148676,63.7,73809.87,12.2,-2e-05,0.0,0.00299]
[1780226153711,63.7,73809.37,12.2,-2e-05,0.0,0.00299]
[1780226160761,63.7,73808.69,12.2,-2e-05,0.0,0.00299]
[1780226165796,63.7,73811.06,12.2,-2e-05,0.0,0.00298]
[1780226170831,63.7,73809.0,12.2,-2e-05,0.0,0.00299]
[1780226175866,63.7,73809.07,12.2,-2e-05,0.0,0.00299]
[1780226180901,63.7,73805.96,12.2,-2e-05,0.0,0.00301]
[1780226185936,63.7,73804.21,12.2,-2e-05,0.0,0.00302]
[1780226190971,63.7,73806.6,12.2,-2e-05,0.0,0.00301]
[1780226196007,63.7,73807.02,12.2,-2e-05,0.0,0.00298]
[1780226204062,63.7,73806.19,12.2,-2e-05,0.0,0.00299]
[1780226209097,63.7,73804.97,12.2,-2e-05,0.0,0.00299]
[1780226215139,63.7,73799.2,12.2,-2e-05,0.0,0.00302]
[1780226220174,63.7,73798.01,12.2,-2e-05,0.0,0.00303]
[1780226225209,63.7,73799.17,12.2,-2e-05,0.0,0.00302]
[1780226230244,63.7,73802.61,12.2,-2e-05,0.0,0.00301]
[1780226238349,63.7,73802.79,12.2,-2e-05,0.0,0.003]
[1780226244391,63.7,73803.35,12.2,-2e-05,0.0,0.003]
[1780226251440,63.7,73806.27,12.2,-2e-05,0.0,0.00296]
[1780226256475,63.7,73806.27,12.2,-2e-05,0.0,0.00296]
[1780226264531,63.7,73806.45,12.2,-2e-05,0.0,0.00296]
[1780226273594,63.7,73806.31,12.2,-2e-05,0.0,0.00296]
[1780226283397,63.7,73806.38,12.2,-2e-05,0.0,0.00296]
[1780226292727,63.7,73805.22,12.2,-2e-05,0.0,0.00297]
[1780226297762,63.7,73809.79,12.2,-2e-05,0.0,0.00295]
[1780226303803,63.7,73810.2,12.2,-2e-05,0.0,0.00294]
[1780226305497,63.7,73810.3,12.2,-2e-05,0.0,0.00294]
[1780226306533,63.7,73810.62,12.2,-2e-05,0.0,0.00294]
[1780226320923,63.7,73812.69,12.2,-2e-05,0.0,0.00291]
[1780226330992,63.7,73812.69,12.2,-2e-05,0.0,0.00291]
[1780226342070,63.7,73810.59,12.2,-2e-05,0.0,0.00292]
[1780226349119,63.7,73808.39,12.2,-2e-05,0.0,0.00293]
[1780226363216,63.7,73808.45,12.2,-2e-05,0.0,0.00293]
[1780226370267,63.7,73809.05,12.2,-2e-05,0.0,0.00293]
[1780226376309,63.7,73808.3,12.2,-2e-05,0.0,0.00291]
[1780226383358,63.7,73807.74,12.2,-2e-05,0.0,0.00291]
[1780226390406,63.7,73808.57,12.2,-2e-05,0.0,0.00291]
[1780226395539,63.7,73808.57,12.2,-2e-05,0.0,0.00291]
[1780226402493,63.7,73808.3,12.2,-2e-05,0.0,0.00291]
[1780226409271,63.7,73808.34,12.2,-2e-05,0.0,0.00291]
[1780226414578,63.7,73803.59,12.2,-2e-05,0.0,0.00294]
[1780226419614,63.7,73801.73,12.2,-2e-05,0.0,0.00295]
[1780226424649,63.7,73801.28,12.2,-2e-05,0.0,0.00295]
[1780226431698,63.7,73802.04,12.2,-2e-05,0.0,0.00292]
[1780226437740,63.7,73802.55,12.2,-2e-05,0.0,0.00292]
[1780226442775,63.7,73801.59,12.2,-2e-05,0.0,0.00293]
[1780226447123,63.7,73803.44,12.2,-2e-05,0.0,0.00292]
[1780226453852,63.7,73804.9,12.2,-2e-05,0.0,0.00291]
[1780226463922,63.7,73804.9,12.2,-2e-05,0.0,0.00291]
[1780226470971,63.7,73802.9,12.2,-2e-05,0.0,0.00292]
[1780226477013,63.7,73802.9,12.2,-2e-05,0.0,0.00292]
[1780226488091,63.7,73803.01,12.2,-2e-05,0.0,0.00292]
[1780226494133,63.7,73803.13,12.2,-2e-05,0.0,0.0029]
[1780226500175,63.7,73803.26,12.2,-2e-05,0.0,0.0029]
[1780226505210,63.7,73803.3,12.2,-2e-05,0.0,0.0029]
[1780226513267,63.7,73804.08,12.2,-2e-05,0.0,0.00289]
[1780226518301,63.7,73809.53,12.2,-2e-05,0.0,0.00286]
[1780226523439,63.7,73810.06,12.2,-2e-05,0.0,0.00286]
[1780226529378,63.7,73814.76,12.2,-2e-05,0.0,0.00284]
[1780226534413,63.7,73816.52,12.2,-2e-05,0.0,0.00283]
[1780226539448,63.7,73816.05,12.2,-2e-05,0.0,0.00283]
[1780226544484,63.7,73807.03,12.2,-2e-05,0.0,0.00288]
[1780226549519,63.7,73807.7,12.2,-2e-05,0.0,0.00287]
[1780226554554,63.7,73809.87,12.2,-2e-05,0.0,0.00284]
[1780226561604,63.7,73806.81,12.2,-2e-05,0.0,0.00286]
[1780226566639,63.7,73806.54,12.2,-2e-05,0.0,0.00286]
[1780226571674,63.7,73807.84,12.2,-2e-05,0.0,0.00285]
[1780226577716,63.7,73807.18,12.2,-2e-05,0.0,0.00286]
[1780226582751,63.7,73807.41,12.2,-2e-05,0.0,0.00285]
[1780226587786,63.7,73804.16,12.2,-2e-05,0.0,0.00287]
[1780226592821,63.7,73805.39,12.2,-2e-05,0.0,0.00286]
[1780226598871,63.7,73804.96,12.2,-2e-05,0.0,0.00287]
[1780226606929,63.7,73807.41,12.2,-2e-05,0.0,0.00285]
[1780226613978,63.7,73805.11,12.2,-2e-05,0.0,0.00285]
[1780226619013,63.7,73805.07,12.2,-2e-05,0.0,0.00285]
[1780226629082,63.7,73805.01,12.2,-2e-05,0.0,0.00285]
[1780226634118,63.7,73805.4,12.2,-2e-05,0.0,0.00284]
[1780226639152,63.7,73805.55,12.2,-2e-05,0.0,0.00284]
[1780226648218,63.7,73805.38,12.2,-2e-05,0.0,0.00284]
[1780226653253,63.7,73804.74,12.2,-2e-05,0.0,0.00285]
[1780226658288,63.7,73806.79,12.2,-2e-05,0.0,0.00284]
[1780226663322,63.7,73807.74,12.2,-2e-05,0.0,0.00283]
[1780226668357,63.7,73808.65,12.2,-2e-05,0.0,0.00283]
[1780226674400,63.7,73809.04,12.2,-2e-05,0.0,0.0028]
[1780226679435,63.7,73809.02,12.2,-2e-05,0.0,0.0028]
[1780226684470,63.7,73816.15,12.2,-2e-05,0.0,0.00277]
[1780226689505,63.7,73816.94,12.2,-2e-05,0.0,0.00277]
[1780226695546,63.7,73818.27,12.2,-2e-05,0.0,0.00276]
[1780226701589,63.7,73818.26,12.2,-2e-05,0.0,0.00276]
[1780226707631,63.7,73817.19,12.2,-2e-05,0.0,0.00276]
[1780226712666,63.7,73817.62,12.2,-2e-05,0.0,0.00276]
[1780226717700,63.7,73818.05,12.2,-2e-05,0.0,0.00276]
[1780226722736,63.7,73818.71,12.2,-2e-05,0.0,0.00276]
[1780226729785,63.7,73818.27,12.2,-2e-05,0.0,0.00276]
[1780226735827,63.7,73818.18,12.2,-2e-05,0.0,0.00274]
[1780226741869,63.7,73818.07,12.2,-2e-05,0.0,0.00274]
[1780226749925,63.7,73817.98,12.2,-2e-05,0.0,0.00274]
[1780226756974,63.7,73817.98,12.2,-2e-05,0.0,0.00274]
[1780226763481,63.7,73818.12,12.2,-2e-05,0.0,0.00274]
[1780226776108,63.7,73818.76,12.2,-2e-05,0.0,0.00274]
[1780226781143,63.7,73820.7,12.2,-2e-05,0.0,0.00273]
[1780226786178,63.7,73821.17,12.2,-2e-05,0.0,0.00272]
[1780226791216,63.7,73823.52,12.2,-2e-05,0.0,0.00269]
[1780226796252,63.7,73827.15,12.2,-2e-05,0.0,0.00268]
[1780226801287,63.7,73829.06,12.2,-2e-05,0.0,0.00267]
[1780226807329,63.7,73830.29,12.2,-2e-05,0.0,0.00266]
[1780226815385,63.7,73829.96,12.2,-2e-05,0.0,0.00266]
[1780226821426,63.7,73834.4,12.2,-2e-05,0.0,0.00264]
[1780226826462,63.7,73838.82,12.2,-2e-05,0.0,0.00262]
[1780226831497,63.7,73839.27,12.2,-2e-05,0.0,0.00262]
[1780226836532,63.7,73839.26,12.2,-2e-05,0.0,0.00262]
[1780226841567,63.7,73846.65,12.2,-2e-05,0.0,0.00258]
[1780226846602,63.7,73847.44,12.2,-2e-05,0.0,0.00258]
[1780226851637,63.7,73854.06,12.2,-2e-05,0.0,0.00253]
[1780226858686,63.7,73858.84,12.2,-2e-05,0.0,0.00251]
[1780226863721,63.7,73861.9,12.2,-2e-05,0.0,0.00249]
[1780226869765,63.7,73859.62,12.2,-2e-05,0.0,0.0025]
[1780226876814,63.7,73859.8,12.2,-2e-05,0.0,0.0025]
[1780226881850,63.7,73860.43,12.2,-2e-05,0.0,0.0025]
[1780226888898,63.7,73860.42,12.2,-2e-05,0.0,0.0025]
[1780226893934,63.7,73860.66,12.2,-2e-05,0.0,0.0025]
[1780226898969,63.7,73862.22,12.2,-2e-05,0.0,0.00249]
[1780226904008,63.7,73862.45,12.2,-2e-05,0.0,0.00249]
[1780226909040,63.7,73863.2,12.2,-2e-05,0.0,0.00249]
[1780226914075,63.7,73863.05,12.2,-2e-05,0.0,0.00247]
[1780226916496,63.7,73863.05,12.2,-2e-05,0.0,0.00247]
[1780226916528,63.7,73863.05,12.2,-2e-05,0.0,0.00247]
[1780226930190,63.7,73863.35,12.2,-2e-05,0.0,0.00247]
[1780226936232,63.7,73864.9,12.2,-2e-05,0.0,0.00246]
[1780226941267,63.7,73866.12,12.2,-2e-05,0.0,0.00246]
[1780226947309,63.7,73864.28,12.2,-2e-05,0.0,0.00246]
[1780226955365,63.7,73866.39,12.2,-2e-05,0.0,0.00246]
[1780226960400,63.7,73867.59,12.2,-2e-05,0.0,0.00245]
[1780226966444,63.7,73867.63,12.2,-2e-05,0.0,0.00245]
[1780226971479,63.7,73868.38,12.2,-2e-05,0.0,0.00243]
[1780226978529,63.7,73868.76,12.2,-2e-05,0.0,0.00243]
[1780226983565,63.7,73869.51,12.2,-2e-05,0.0,0.00242]
[1780226988601,63.7,73869.69,12.2,-2e-05,0.0,0.00242]
[1780226998671,63.7,73869.69,12.2,-2e-05,0.0,0.00242]
[1780227003706,63.7,73865.64,12.2,-2e-05,0.0,0.00244]
[1780227009748,63.7,73866.85,12.2,-2e-05,0.0,0.00244]
[1780227014783,63.7,73866.65,12.2,-2e-05,0.0,0.00244]
[1780227022839,63.7,73866.5,12.2,-2e-05,0.0,0.00244]
[1780227027875,63.7,73866.43,12.2,-2e-05,0.0,0.00244]
[1780227032909,63.7,73861.84,12.2,-2e-05,0.0,0.00244]
[1780227039959,63.7,73857.65,12.2,-2e-05,0.0,0.00246]
[1780227044994,63.7,73860.01,12.2,-2e-05,0.0,0.00245]
[1780227050030,63.7,73852.22,12.2,-2e-05,0.0,0.00248]
[1780227058086,63.7,73848.16,12.2,-2e-05,0.0,0.0025]
[1780227064128,63.7,73848.72,12.2,-2e-05,0.0,0.0025]
[1780227067150,63.7,73830.37,12.2,-2e-05,0.0,0.00258]
[1780227068157,63.7,73819.28,12.2,-2e-05,0.0,0.00264]
[1780227073193,63.7,73817.47,12.2,-2e-05,0.0,0.00264]
[1780227078228,63.7,73829.43,12.2,-2e-05,0.0,0.00259]
[1780227084270,63.7,73831.25,12.2,-2e-05,0.0,0.00258]
[1780227089304,63.7,73831.28,12.2,-2e-05,0.0,0.00258]
[1780227094340,63.7,73831.23,12.2,-2e-05,0.0,0.00256]
[1780227099375,63.7,73831.1,12.2,-2e-05,0.0,0.00256]
[1780227104410,63.7,73833.91,12.2,-2e-05,0.0,0.00255]
[1780227109445,63.7,73829.64,12.2,-2e-05,0.0,0.00257]
[1780227114481,63.7,73825.59,12.2,-2e-05,0.0,0.00259]
[1780227119514,63.7,73824.24,12.2,-2e-05,0.0,0.00259]
[1780227125557,63.7,73822.69,12.2,-2e-05,0.0,0.0026]
[1780227132606,63.7,73823.51,12.2,-2e-05,0.0,0.0026]
[1780227138648,63.7,73823.23,12.2,-2e-05,0.0,0.0026]
[1780227143683,63.7,73822.83,12.2,-2e-05,0.0,0.0026]
[1780227155770,63.7,73822.98,12.2,-2e-05,0.0,0.00258]
[1780227161812,63.7,73822.37,12.2,-2e-05,0.0,0.00258]
[1780227166847,63.7,73819.99,12.2,-2e-05,0.0,0.00259]
[1780227171882,63.7,73823.64,12.2,-2e-05,0.0,0.00258]
[1780227176917,63.7,73828.75,12.2,-2e-05,0.0,0.00255]
[1780227181952,63.7,73829.47,12.2,-2e-05,0.0,0.00255]
[1780227186987,63.7,73824.98,12.2,-2e-05,0.0,0.00257]
[1780227192022,63.7,73824.56,12.2,-2e-05,0.0,0.00257]
[1780227197057,63.7,73824.07,12.2,-2e-05,0.0,0.00257]
[1780227203099,63.7,73822.89,12.2,-2e-05,0.0,0.00258]
[1780227209141,63.7,73822.93,12.2,-2e-05,0.0,0.00258]
[1780227214176,63.7,73822.82,12.2,-2e-05,0.0,0.00256]
[1780227219211,63.7,73822.79,12.2,-2e-05,0.0,0.00256]
[1780227224246,63.7,73827.36,12.2,-2e-05,0.0,0.00254]
[1780227229281,63.7,73828.04,12.2,-2e-05,0.0,0.00254]
[1780227235324,63.7,73826.2,12.2,-2e-05,0.0,0.00255]
[1780227240359,63.7,73826.22,12.2,-2e-05,0.0,0.00255]
[1780227246401,63.7,73825.4,12.2,-2e-05,0.0,0.00255]
[1780227253450,63.7,73825.58,12.2,-2e-05,0.0,0.00255]
[1780227259492,63.7,73826.67,12.2,-2e-05,0.0,0.00254]
[1780227264527,63.7,73826.44,12.2,-2e-05,0.0,0.00254]
[1780227269562,63.7,73828.3,12.2,-2e-05,0.0,0.00254]
[1780227274597,63.7,73826.83,12.2,-2e-05,0.0,0.00252]
[1780227280639,63.7,73825.45,12.2,-2e-05,0.0,0.00253]
[1780227285674,63.7,73825.28,12.2,-2e-05,0.0,0.00253]
[1780227290709,63.7,73825.41,12.2,-2e-05,0.0,0.00253]
[1780227295744,63.7,73825.1,12.2,-2e-05,0.0,0.00253]
[1780227298807,63.7,73825.1,12.2,-2e-05,0.0,0.00253]
[1780227304132,63.7,73825.51,12.2,-2e-05,0.0,0.00253]
[1780227314877,63.7,73825.07,12.2,-2e-05,0.0,0.00253]
[1780227319913,63.7,73823.38,12.2,-2e-05,0.0,0.00254]
[1780227324948,63.7,73822.13,12.2,-2e-05,0.0,0.00255]
[1780227329983,63.7,73822.66,12.2,-2e-05,0.0,0.00254]
[1780227339047,63.7,73823.07,12.2,-2e-05,0.0,0.00252]
[1780227344255,63.7,73821.81,12.2,-2e-05,0.0,0.00253]
[1780227350124,63.7,73821.8,12.2,-2e-05,0.0,0.00253]
[1780227355158,63.7,73821.22,12.2,-2e-05,0.0,0.00253]
[1780227362208,63.7,73820.63,12.2,-2e-05,0.0,0.00253]
[1780227367243,63.7,73820.32,12.2,-2e-05,0.0,0.00254]
[1780227372278,63.7,73820.05,12.2,-2e-05,0.0,0.00254]
[1780227377313,63.7,73819.86,12.2,-2e-05,0.0,0.00254]
[1780227383354,63.7,73819.72,12.2,-2e-05,0.0,0.00254]
[1780227391411,63.7,73819.76,12.2,-2e-05,0.0,0.00252]
[1780227401481,63.7,73819.76,12.2,-2e-05,0.0,0.00252]
[1780227407523,63.7,73819.5,12.2,-2e-05,0.0,0.00252]
[1780227412557,63.7,73819.59,12.2,-2e-05,0.0,0.00252]
[1780227417594,63.7,73819.59,12.2,-2e-05,0.0,0.00252]
[1780227422628,63.7,73819.65,12.2,-2e-05,0.0,0.00252]
[1780227428671,63.7,73819.7,12.2,-2e-05,0.0,0.00252]
[1780227433706,63.7,73822.61,12.2,-2e-05,0.0,0.00251]
[1780227438741,63.7,73828.52,12.2,-2e-05,0.0,0.00248]
[1780227443776,63.7,73828.97,12.2,-2e-05,0.0,0.00248]
[1780227448813,63.7,73825.84,12.2,-2e-05,0.0,0.00249]
[1780227453848,63.7,73826.5,12.2,-2e-05,0.0,0.00247]
[1780227459891,63.7,73826.61,12.2,-2e-05,0.0,0.00247]
[1780227464926,63.7,73826.25,12.2,-2e-05,0.0,0.00247]
[1780227469961,63.7,73826.43,12.2,-2e-05,0.0,0.00247]
[1780227474996,63.7,73826.57,12.2,-2e-05,0.0,0.00247]
[1780227480031,63.7,73826.56,12.2,-2e-05,0.0,0.00247]
[1780227485057,63.7,73826.49,12.2,-2e-05,0.0,0.00247]
[1780227491109,63.7,73826.74,12.2,-2e-05,0.0,0.00247]
[1780227497151,63.7,73826.81,12.2,-2e-05,0.0,0.00247]
[1780227502186,63.7,73826.77,12.2,-2e-05,0.0,0.00247]
[1780227505207,63.7,73840.0,12.2,-2e-05,0.0,0.00241]
[1780227507221,63.7,73850.11,12.2,-2e-05,0.0,0.00237]
[1780227512256,63.7,73854.55,12.2,-1e-05,0.0,0.00233]
[1780227517291,63.7,73854.24,12.2,-1e-05,0.0,0.00233]
[1780227522326,63.7,73851.91,12.2,-1e-05,0.0,0.00234]
[1780227527499,63.7,73854.24,12.2,-1e-05,0.0,0.00233]
[1780227528546,63.7,73853.81,12.2,-1e-05,0.0,0.00233]
[1780227534410,63.7,73858.36,12.2,-1e-05,0.0,0.00231]
[1780227540453,63.7,73859.31,12.2,-1e-05,0.0,0.00231]
[1780227545488,63.7,73859.73,12.2,-1e-05,0.0,0.00231]
[1780227550524,63.7,73859.96,12.2,-1e-05,0.0,0.00231]
[1780227555559,63.7,73867.79,12.2,-1e-05,0.0,0.00227]
[1780227560593,63.7,73867.66,12.2,-1e-05,0.0,0.00227]
[1780227565628,63.7,73868.02,12.2,-1e-05,0.0,0.00227]
[1780227570664,63.7,73865.98,12.2,-1e-05,0.0,0.00228]
[1780227575699,63.7,73852.82,12.2,-1e-05,0.0,0.00232]
[1780227580734,63.7,73846.77,12.2,-2e-05,0.0,0.00234]
[1780227585769,63.7,73846.28,12.2,-2e-05,0.0,0.00235]
[1780227591810,63.7,73847.17,12.2,-1e-05,0.0,0.00234]
[1780227596846,63.7,73846.75,12.2,-2e-05,0.0,0.00234]
[1780227601881,63.7,73846.88,12.2,-2e-05,0.0,0.00234]
[1780227606916,63.7,73847.06,12.2,-2e-05,0.0,0.00234]
[1780227611951,63.7,73845.74,12.2,-2e-05,0.0,0.00235]
[1780227616986,63.7,73846.3,12.2,-2e-05,0.0,0.00235]
[1780227622022,63.7,73846.65,12.2,-2e-05,0.0,0.00235]
[1780227627056,63.7,73846.44,12.2,-2e-05,0.0,0.00235]
[1780227632091,63.7,73845.53,12.2,-1e-05,0.0,0.00233]
[1780227637127,63.7,73846.45,12.2,-1e-05,0.0,0.00233]
[1780227642166,63.7,73846.21,12.2,-1e-05,0.0,0.00233]
[1780227647202,63.7,73845.85,12.2,-1e-05,0.0,0.00233]
[1780227652237,63.7,73843.23,12.2,-1e-05,0.0,0.00234]
[1780227657273,63.7,73844.34,12.2,-1e-05,0.0,0.00234]
[1780227659047,63.7,73844.2,12.2,-1e-05,0.0,0.00234]
[1780227664321,63.7,73843.61,12.2,-1e-05,0.0,0.00234]
[1780227669356,63.7,73843.48,12.2,-1e-05,0.0,0.00234]
[1780227674391,63.7,73843.56,12.2,-1e-05,0.0,0.00234]
[1780227679427,63.7,73843.66,12.2,-1e-05,0.0,0.00234]
[1780227684462,63.7,73843.72,12.2,-1e-05,0.0,0.00234]
[1780227690504,63.7,73843.13,12.2,-2e-05,0.0,0.00234]
[1780227695539,63.7,73840.29,12.2,-1e-05,0.0,0.00234]
[1780227700574,63.7,73840.7,12.2,-1e-05,0.0,0.00234]
[1780227705609,63.7,73841.83,12.2,-1e-05,0.0,0.00233]
[1780227712658,63.7,73835.39,12.2,-2e-05,0.0,0.00236]
[1780227721722,63.7,73836.26,12.2,-2e-05,0.0,0.00235]
[1780227726757,63.7,73835.55,12.2,-2e-05,0.0,0.00236]
[1780227731793,63.7,73835.99,12.2,-2e-05,0.0,0.00236]
[1780227736828,63.7,73834.6,12.2,-2e-05,0.0,0.00236]
[1780227741863,63.7,73833.5,12.2,-2e-05,0.0,0.00237]
[1780227746898,63.7,73829.86,12.2,-2e-05,0.0,0.00238]
[1780227751933,63.7,73827.93,12.2,-2e-05,0.0,0.00237]
[1780227757979,63.7,73828.47,12.2,-2e-05,0.0,0.00237]
[1780227763016,63.7,73830.13,12.2,-2e-05,0.0,0.00236]
[1780227768051,63.7,73832.13,12.2,-2e-05,0.0,0.00235]
[1780227773086,63.7,73831.9,12.2,-2e-05,0.0,0.00236]
[1780227778121,63.7,73830.07,12.2,-2e-05,0.0,0.00236]
[1780227783156,63.7,73830.2,12.2,-2e-05,0.0,0.00236]
[1780227793226,63.7,73830.54,12.2,-2e-05,0.0,0.00236]
[1780227798262,63.7,73830.02,12.2,-2e-05,0.0,0.00236]
[1780227803297,63.7,73830.09,12.2,-2e-05,0.0,0.00236]
[1780227811354,63.7,73830.47,12.2,-2e-05,0.0,0.00234]
[1780227816390,63.7,73834.32,12.2,-1e-05,0.0,0.00233]
[1780227821425,63.7,73836.42,12.2,-1e-05,0.0,0.00232]
[1780227827475,63.7,73839.54,12.2,-1e-05,0.0,0.00231]
[1780227832510,63.7,73840.21,12.2,-1e-05,0.0,0.0023]
[1780227837545,63.7,73840.19,12.2,-1e-05,0.0,0.0023]
[1780227843587,63.7,73842.02,12.2,-1e-05,0.0,0.0023]
[1780227850636,63.7,73840.18,12.2,-1e-05,0.0,0.0023]
[1780227855671,63.7,73839.9,12.2,-1e-05,0.0,0.0023]
[1780227860706,63.7,73840.66,12.2,-1e-05,0.0,0.0023]
[1780227865741,63.7,73840.56,12.2,-1e-05,0.0,0.0023]
[1780227870776,63.7,73840.16,12.2,-1e-05,0.0,0.0023]
[1780227875811,63.7,73840.12,12.2,-1e-05,0.0,0.00229]
[1780227880846,63.7,73837.55,12.2,-1e-05,0.0,0.0023]
[1780227885881,63.7,73836.92,12.2,-1e-05,0.0,0.0023]
[1780227890916,63.7,73832.46,12.2,-1e-05,0.0,0.00232]
[1780227895951,63.7,73832.78,12.2,-1e-05,0.0,0.00232]
[1780227897964,63.7,73842.85,12.2,-1e-05,0.0,0.00227]
[1780227899979,63.7,73854.25,12.2,-1e-05,0.0,0.00223]
[1780227905015,63.7,73854.98,12.2,-1e-05,0.0,0.00222]
[1780227910050,63.7,73845.66,12.2,-1e-05,0.0,0.00226]
[1780227918106,63.7,73841.08,12.2,-1e-05,0.0,0.00228]
[1780227923143,63.7,73842.82,12.2,-1e-05,0.0,0.00227]
[1780227928179,63.7,73842.79,12.2,-1e-05,0.0,0.00227]
[1780227933214,63.7,73843.03,12.2,-1e-05,0.0,0.00226]
[1780227941270,63.7,73841.4,12.2,-1e-05,0.0,0.00226]
[1780227949326,63.7,73842.24,12.2,-1e-05,0.0,0.00226]
[1780227954361,63.7,73842.13,12.2,-1e-05,0.0,0.00226]
[1780227959396,63.7,73841.32,12.2,-1e-05,0.0,0.00226]
[1780227964431,63.7,73841.01,12.2,-1e-05,0.0,0.00226]
[1780227971480,63.7,73840.96,12.2,-1e-05,0.0,0.00227]
[1780227978530,63.7,73841.15,12.2,-1e-05,0.0,0.00226]
[1780227983565,63.7,73841.88,12.2,-1e-05,0.0,0.00226]
[1780227990614,63.7,73842.45,12.2,-1e-05,0.0,0.00226]
[1780227995649,63.7,73840.77,12.2,-1e-05,0.0,0.00225]
[1780228000684,63.7,73841.53,12.2,-1e-05,0.0,0.00225]
[1780228005719,63.7,73836.36,12.2,-1e-05,0.0,0.00227]
[1780228011761,63.7,73838.08,12.2,-1e-05,0.0,0.00226]
[1780228016795,63.7,73837.01,12.2,-1e-05,0.0,0.00226]
[1780228021830,63.7,73836.87,12.2,-1e-05,0.0,0.00227]
[1780228026866,63.7,73834.93,12.2,-1e-05,0.0,0.00227]
[1780228033915,63.7,73831.15,12.2,-1e-05,0.0,0.00229]
[1780228038949,63.7,73830.98,12.2,-1e-05,0.0,0.00229]
[1780228043985,63.7,73830.2,12.2,-1e-05,0.0,0.00229]
[1780228050028,63.7,73831.37,12.2,-1e-05,0.0,0.00229]
[1780228055062,63.7,73831.88,12.2,-1e-05,0.0,0.00227]
[1780228060098,63.7,73831.15,12.2,-1e-05,0.0,0.00227]
[1780228065133,63.7,73831.07,12.2,-1e-05,0.0,0.00227]
[1780228070168,63.7,73829.23,12.2,-1e-05,0.0,0.00228]
[1780228075203,63.7,73828.43,12.2,-1e-05,0.0,0.00228]
[1780228080238,63.7,73828.67,12.2,-1e-05,0.0,0.00228]
[1780228085273,63.7,73828.85,12.2,-1e-05,0.0,0.00228]
[1780228090308,63.7,73829.01,12.2,-1e-05,0.0,0.00228]
[1780228097359,63.7,73831.21,12.2,-1e-05,0.0,0.00227]
[1780228102394,63.7,73823.48,12.2,-1e-05,0.0,0.0023]
[1780228116493,63.7,73823.45,12.2,-1e-05,0.0,0.00229]
[1780228122535,63.7,73823.77,12.2,-1e-05,0.0,0.00229]
[1780228132605,63.7,73822.89,12.2,-1e-05,0.0,0.00229]
[1780228137640,63.7,73816.92,12.2,-1e-05,0.0,0.00231]
[1780228138498,63.7,73816.92,12.2,-1e-05,0.0,0.00231]
[1780228138534,63.7,73816.92,12.2,-1e-05,0.0,0.00231]
[1780228144689,63.7,73816.31,12.2,-1e-05,0.0,0.00232]
[1780228149724,63.7,73823.71,12.2,-1e-05,0.0,0.00229]
[1780228155766,63.7,73825.38,12.2,-1e-05,0.0,0.00228]
[1780228160801,63.7,73823.42,12.2,-1e-05,0.0,0.00229]
[1780228170871,63.7,73822.42,12.2,-1e-05,0.0,0.00229]
[1780228175906,63.7,73827.59,12.2,-1e-05,0.0,0.00225]
[1780228181948,63.7,73826.85,12.2,-1e-05,0.0,0.00226]
[1780228186983,63.7,73827.09,12.2,-1e-05,0.0,0.00225]
[1780228193025,63.7,73827.07,12.2,-1e-05,0.0,0.00225]
[1780228198060,63.7,73827.07,12.2,-1e-05,0.0,0.00225]
[1780228205113,63.7,73826.42,12.2,-1e-05,0.0,0.00226]
[1780228210149,63.7,73825.99,12.2,-1e-05,0.0,0.00226]
[1780228215184,63.7,73826.19,12.2,-1e-05,0.0,0.00226]
[1780228220219,63.7,73826.84,12.2,-1e-05,0.0,0.00226]
[1780228225253,63.7,73826.79,12.2,-1e-05,0.0,0.00226]
[1780228230289,63.7,73826.67,12.2,-1e-05,0.0,0.00226]
[1780228232303,63.7,73833.73,12.2,-1e-05,0.0,0.00221]
[1780228238345,63.7,73835.86,12.2,-1e-05,0.0,0.0022]
[1780228243380,63.7,73838.83,12.2,-1e-05,0.0,0.00219]
[1780228248415,63.7,73837.38,12.2,-1e-05,0.0,0.0022]
[1780228253450,63.7,73834.93,12.2,-1e-05,0.0,0.00221]
[1780228258484,63.7,73834.62,12.2,-1e-05,0.0,0.00221]
[1780228264529,63.7,73832.33,12.2,-1e-05,0.0,0.00222]
[1780228271578,63.7,73832.92,12.2,-1e-05,0.0,0.00221]
[1780228278627,63.7,73833.25,12.2,-1e-05,0.0,0.00221]
[1780228285676,63.7,73831.98,12.2,-1e-05,0.0,0.00222]
[1780228290711,63.7,73832.0,12.2,-1e-05,0.0,0.00222]
[1780228295746,63.7,73831.93,12.2,-1e-05,0.0,0.0022]
[1780228300782,63.7,73831.81,12.2,-1e-05,0.0,0.0022]
[1780228305817,63.7,73831.78,12.2,-1e-05,0.0,0.0022]
[1780228310853,63.7,73829.65,12.2,-1e-05,0.0,0.00221]
[1780228315888,63.7,73828.28,12.2,-1e-05,0.0,0.00222]
[1780228324952,63.7,73828.27,12.2,-1e-05,0.0,0.00222]
[1780228330993,63.7,73828.43,12.2,-1e-05,0.0,0.00221]
[1780228337035,63.7,73828.4,12.2,-1e-05,0.0,0.00222]
[1780228348111,63.7,73828.91,12.2,-1e-05,0.0,0.00221]
[1780228353147,63.7,73827.48,12.2,-1e-05,0.0,0.0022]
[1780228358182,63.7,73826.96,12.2,-1e-05,0.0,0.0022]
[1780228363217,63.7,73820.08,12.2,-1e-05,0.0,0.00223]
[1780228368252,63.7,73814.84,12.2,-1e-05,0.0,0.00225]
[1780228373287,63.7,73813.68,12.2,-1e-05,0.0,0.00226]
[1780228378321,63.7,73812.86,12.2,-1e-05,0.0,0.00226]
[1780228384363,63.7,73813.0,12.2,-1e-05,0.0,0.00226]
[1780228390407,63.7,73812.6,12.2,-1e-05,0.0,0.00226]
[1780228395442,63.7,73811.61,12.2,-1e-05,0.0,0.00227]
[1780228400477,63.7,73813.91,12.2,-1e-05,0.0,0.00226]
[1780228405512,63.7,73811.25,12.2,-1e-05,0.0,0.00227]
[1780228410547,63.7,73811.14,12.2,-1e-05,0.0,0.00227]
[1780228416589,63.7,73811.14,12.2,-1e-05,0.0,0.00225]
[1780228422631,63.7,73810.96,12.2,-1e-05,0.0,0.00225]
[1780228427666,63.7,73810.52,12.2,-1e-05,0.0,0.00225]
[1780228432701,63.7,73810.63,12.2,-1e-05,0.0,0.00225]
[1780228438743,63.7,73810.8,12.2,-1e-05,0.0,0.00225]
[1780228443777,63.7,73813.83,12.2,-1e-05,0.0,0.00224]
[1780228448813,63.7,73813.89,12.2,-1e-05,0.0,0.00224]
[1780228453848,63.7,73812.46,12.2,-1e-05,0.0,0.00225]
[1780228458883,63.7,73812.42,12.2,-1e-05,0.0,0.00225]
[1780228464925,63.7,73810.35,12.2,-1e-05,0.0,0.00226]
[1780228470967,63.7,73810.42,12.2,-1e-05,0.0,0.00226]
[1780228476003,63.7,73810.35,12.2,-1e-05,0.0,0.00224]
[1780228481037,63.7,73812.3,12.2,-1e-05,0.0,0.00223]
[1780228486072,63.7,73812.61,12.2,-1e-05,0.0,0.00223]
[1780228489095,63.7,73822.65,12.2,-1e-05,0.0,0.00219]
[1780228494135,63.7,73832.5,12.2,-1e-05,0.0,0.00215]
[1780228499172,63.7,73838.23,12.2,-1e-05,0.0,0.00213]
[1780228504207,63.7,73838.08,12.2,-1e-05,0.0,0.00213]
[1780228509242,63.7,73839.01,12.2,-1e-05,0.0,0.00212]
[1780228514278,63.7,73830.95,12.2,-1e-05,0.0,0.00215]
[1780228519313,63.7,73824.63,12.2,-1e-05,0.0,0.00218]
[1780228524348,63.7,73820.24,12.2,-1e-05,0.0,0.0022]
[1780228529384,63.7,73820.08,12.2,-1e-05,0.0,0.0022]
[1780228534419,63.7,73810.68,12.2,-1e-05,0.0,0.00222]
[1780228541468,63.7,73812.31,12.2,-1e-05,0.0,0.00221]
[1780228550531,63.7,73812.84,12.2,-1e-05,0.0,0.00221]
[1780228555566,63.7,73821.82,12.2,-1e-05,0.0,0.00217]
[1780228560601,63.7,73823.07,12.2,-1e-05,0.0,0.00217]
[1780228565636,63.7,73826.67,12.2,-1e-05,0.0,0.00216]
[1780228568656,63.7,73837.51,12.2,-1e-05,0.0,0.00211]
[1780228573691,63.7,73837.29,12.2,-1e-05,0.0,0.00211]
[1780228578727,63.7,73837.81,12.2,-1e-05,0.0,0.00211]
[1780228583762,63.7,73837.85,12.2,-1e-05,0.0,0.00211]
[1780228589804,63.7,73838.61,12.2,-1e-05,0.0,0.00211]
[1780228592825,63.7,73844.42,12.2,-1e-05,0.0,0.00207]
[1780228597860,63.7,73845.77,12.2,-1e-05,0.0,0.00206]
[1780228602896,63.7,73847.2,12.2,-1e-05,0.0,0.00206]
[1780228608938,63.7,73847.99,12.2,-1e-05,0.0,0.00206]
[1780228613973,63.7,73848.03,12.2,-1e-05,0.0,0.00206]
[1780228619008,63.7,73848.41,12.2,-1e-05,0.0,0.00205]
[1780228624049,63.7,73848.63,12.2,-1e-05,0.0,0.00205]
[1780228629084,63.7,73849.51,12.2,-1e-05,0.0,0.00205]
[1780228634118,63.7,73849.82,12.2,-1e-05,0.0,0.00205]
[1780228640161,63.7,73850.3,12.2,-1e-05,0.0,0.00205]
[1780228645196,63.7,73855.42,12.2,-1e-05,0.0,0.00203]
[1780228652245,63.7,73856.44,12.2,-1e-05,0.0,0.00201]
[1780228658287,63.7,73856.81,12.2,-1e-05,0.0,0.00201]
[1780228663322,63.7,73859.34,12.2,-1e-05,0.0,0.002]
[1780228668357,63.7,73860.88,12.2,-1e-05,0.0,0.00199]
[1780228673392,63.7,73862.55,12.2,-1e-05,0.0,0.00199]
[1780228679434,63.7,73862.64,12.2,-1e-05,0.0,0.00199]
[1780228684469,63.7,73864.87,12.2,-1e-05,0.0,0.00198]
[1780228689504,63.7,73865.66,12.2,-1e-05,0.0,0.00197]
[1780228694539,63.7,73865.25,12.2,-1e-05,0.0,0.00198]
[1780228699581,63.7,73865.18,12.2,-1e-05,0.0,0.00198]
[1780228704616,63.7,73869.17,12.2,-1e-05,0.0,0.00196]
[1780228709650,63.7,73867.45,12.2,-1e-05,0.0,0.00197]
[1780228714686,63.7,73867.38,12.2,-1e-05,0.0,0.00195]
[1780228719722,63.7,73871.39,12.2,-1e-05,0.0,0.00194]
[1780228724757,63.7,73868.36,12.2,-1e-05,0.0,0.00195]
[1780228729792,63.7,73868.68,12.2,-1e-05,0.0,0.00195]
[1780228741877,63.7,73868.97,12.2,-1e-05,0.0,0.00195]
[1780228746910,63.7,73870.12,12.2,-1e-05,0.0,0.00194]
[1780228749497,63.7,73870.06,12.2,-1e-05,0.0,0.00194]
[1780228750528,63.7,73870.04,12.2,-1e-05,0.0,0.00194]
[1780228760007,63.7,73869.95,12.2,-1e-05,0.0,0.00194]
[1780228766045,63.7,73870.55,12.2,-1e-05,0.0,0.00194]
[1780228774101,63.7,73870.28,12.2,-1e-05,0.0,0.00193]
[1780228779135,63.7,73870.73,12.2,-1e-05,0.0,0.00193]
[1780228784171,63.7,73866.69,12.2,-1e-05,0.0,0.00194]
[1780228789206,63.7,73857.73,12.2,-1e-05,0.0,0.00197]
[1780228792227,63.7,73845.04,12.2,-1e-05,0.0,0.00202]
[1780228797262,63.7,73844.84,12.2,-1e-05,0.0,0.00202]
[1780228802297,63.7,73833.36,12.2,-1e-05,0.0,0.00206]
[1780228804311,63.7,73845.17,12.2,-1e-05,0.0,0.00202]
[1780228809346,63.7,73851.26,12.2,-1e-05,0.0,0.002]
[1780228814382,63.7,73849.98,12.2,-1e-05,0.0,0.002]
[1780228822437,63.7,73850.81,12.2,-1e-05,0.0,0.002]
[1780228829486,63.7,73853.15,12.2,-1e-05,0.0,0.00199]
[1780228831501,63.7,73862.55,12.2,-1e-05,0.0,0.00194]
[1780228836535,63.7,73863.69,12.2,-1e-05,0.0,0.00194]
[1780228841571,63.7,73864.4,12.2,-1e-05,0.0,0.00193]
[1780228846606,63.7,73864.67,12.2,-1e-05,0.0,0.00193]
[1780228851641,63.7,73866.32,12.2,-1e-05,0.0,0.00193]
[1780228857683,63.7,73867.24,12.2,-1e-05,0.0,0.00192]
[1780228862718,63.7,73875.25,12.2,-1e-05,0.0,0.00189]
[1780228867774,63.7,73880.37,12.2,-1e-05,0.0,0.00188]
[1780228872809,63.7,73882.55,12.2,-1e-05,0.0,0.00187]
[1780228877846,63.7,73864.25,12.2,-1e-05,0.0,0.00193]
[1780228882880,63.7,73856.81,12.2,-1e-05,0.0,0.00196]
[1780228887916,63.7,73856.89,12.2,-1e-05,0.0,0.00196]
[1780228892951,63.7,73850.55,12.2,-1e-05,0.0,0.00197]
[1780228897986,63.7,73849.19,12.2,-1e-05,0.0,0.00197]
[1780228904028,63.7,73848.83,12.2,-1e-05,0.0,0.00197]
[1780228909063,63.7,73848.8,12.2,-1e-05,0.0,0.00197]
[1780228914098,63.7,73843.39,12.2,-1e-05,0.0,0.00199]
[1780228920140,63.7,73842.07,12.2,-1e-05,0.0,0.002]
[1780228925176,63.7,73834.17,12.2,-1e-05,0.0,0.00203]
[1780228930210,63.7,73832.39,12.2,-1e-05,0.0,0.00204]
[1780228935246,63.7,73833.74,12.2,-1e-05,0.0,0.00203]
[1780228940281,63.7,73828.8,12.2,-1e-05,0.0,0.00205]
[1780228945316,63.7,73821.43,12.2,-1e-05,0.0,0.00208]
[1780228952365,63.7,73821.84,12.2,-1e-05,0.0,0.00206]
[1780228957400,63.7,73821.59,12.2,-1e-05,0.0,0.00206]
[1780228962435,63.7,73817.89,12.2,-1e-05,0.0,0.00208]
[1780228968476,63.7,73816.47,12.2,-1e-05,0.0,0.00208]
[1780228973512,63.7,73809.04,12.2,-1e-05,0.0,0.00211]
[1780228978549,63.7,73807.66,12.2,-1e-05,0.0,0.00212]
[1780228984591,63.7,73799.85,12.2,-1e-05,0.0,0.00215]
[1780228989627,63.7,73793.4,12.2,-1e-05,0.0,0.00217]
[1780228994666,63.7,73786.89,12.2,-1e-05,0.0,0.0022]
[1780228999701,63.7,73779.73,12.2,-1e-05,0.0,0.00223]
[1780229004736,63.7,73779.14,12.2,-1e-05,0.0,0.00223]
[1780229009771,63.7,73780.58,12.2,-1e-05,0.0,0.00222]
[1780229011785,63.7,73787.83,12.2,-1e-05,0.0,0.00218]
[1780229016820,63.7,73790.4,12.2,-1e-05,0.0,0.00217]
[1780229023868,63.7,73790.45,12.2,-1e-05,0.0,0.00217]
[1780229034946,63.7,73790.0,12.2,-1e-05,0.0,0.00217]
[1780229040988,63.7,73791.07,12.2,-1e-05,0.0,0.00216]
[1780229046023,63.7,73790.6,12.2,-1e-05,0.0,0.00217]
[1780229051058,63.7,73783.23,12.2,-1e-05,0.0,0.0022]
[1780229056093,63.7,73782.87,12.2,-1e-05,0.0,0.0022]
[1780229061129,63.7,73782.48,12.2,-1e-05,0.0,0.0022]
[1780229066163,63.7,73785.23,12.2,-1e-05,0.0,0.00219]
[1780229071198,63.7,73785.67,12.2,-1e-05,0.0,0.00217]
[1780229076233,63.7,73783.34,12.2,-1e-05,0.0,0.00218]
[1780229082274,63.7,73780.46,12.2,-1e-05,0.0,0.00219]
[1780229087311,63.7,73778.8,12.2,-1e-05,0.0,0.0022]
[1780229092346,63.7,73770.33,12.2,-1e-05,0.0,0.00223]
[1780229097381,63.7,73773.36,12.2,-1e-05,0.0,0.00222]
[1780229102416,63.7,73776.8,12.2,-1e-05,0.0,0.00221]
[1780229104430,63.7,73789.52,12.2,-1e-05,0.0,0.00215]
[1780229110472,63.7,73784.18,12.2,-1e-05,0.0,0.00218]
[1780229112889,63.7,73784.05,12.2,-1e-05,0.0,0.00218]
[1780229114279,63.7,73784.29,12.2,-1e-05,0.0,0.00218]
[1780229119538,63.7,73782.06,12.2,-1e-05,0.0,0.00218]
[1780229124574,63.7,73785.5,12.2,-1e-05,0.0,0.00217]
[1780229129609,63.7,73786.88,12.2,-1e-05,0.0,0.00217]
[1780229134644,63.7,73785.77,12.2,-1e-05,0.0,0.00215]
[1780229139679,63.7,73793.91,12.2,-1e-05,0.0,0.00212]
[1780229145721,63.7,73795.08,12.2,-1e-05,0.0,0.00212]
[1780229150756,63.7,73785.77,12.2,-1e-05,0.0,0.00215]
[1780229155791,63.7,73786.16,12.2,-1e-05,0.0,0.00215]
[1780229160826,63.7,73784.94,12.2,-1e-05,0.0,0.00216]
[1780229165865,63.7,73793.43,12.2,-1e-05,0.0,0.00212]
[1780229170901,63.7,73793.2,12.2,-1e-05,0.0,0.00212]
[1780229175936,63.7,73792.91,12.2,-1e-05,0.0,0.00212]
[1780229180971,63.7,73792.64,12.2,-1e-05,0.0,0.00213]
[1780229186007,63.7,73792.05,12.2,-1e-05,0.0,0.00213]
[1780229191043,63.7,73795.0,12.2,-1e-05,0.0,0.0021]
[1780229196079,63.7,73794.08,12.2,-1e-05,0.0,0.0021]
[1780229201114,63.7,73793.99,12.2,-1e-05,0.0,0.0021]
[1780229207155,63.7,73794.51,12.2,-1e-05,0.0,0.0021]
[1780229212190,63.7,73794.2,12.2,-1e-05,0.0,0.0021]
[1780229218232,63.7,73794.22,12.2,-1e-05,0.0,0.0021]
[1780229224274,63.7,73794.18,12.2,-1e-05,0.0,0.0021]
[1780229229309,63.7,73797.71,12.2,-1e-05,0.0,0.00209]
[1780229234345,63.7,73798.79,12.2,-1e-05,0.0,0.00209]
[1780229244438,63.7,73798.53,12.2,-1e-05,0.0,0.00209]
[1780229250480,63.7,73798.94,12.2,-1e-05,0.0,0.00208]
[1780229255515,63.7,73797.52,12.2,-1e-05,0.0,0.00207]
[1780229261557,63.7,73797.1,12.2,-1e-05,0.0,0.00208]
[1780229266592,63.7,73795.64,12.2,-1e-05,0.0,0.00208]
[1780229271627,63.7,73796.76,12.2,-1e-05,0.0,0.00208]
[1780229278677,63.7,73797.46,12.2,-1e-05,0.0,0.00207]
[1780229285726,63.7,73798.83,12.2,-1e-05,0.0,0.00207]
[1780229290761,63.7,73798.35,12.2,-1e-05,0.0,0.00207]
[1780229295795,63.7,73799.33,12.2,-1e-05,0.0,0.00207]
[1780229301838,63.7,73804.65,12.2,-1e-05,0.0,0.00205]
[1780229306873,63.7,73806.39,12.2,-1e-05,0.0,0.00204]
[1780229311909,63.7,73811.33,12.2,-1e-05,0.0,0.00201]
[1780229316944,63.7,73812.54,12.2,-1e-05,0.0,0.002]
[1780229321979,63.7,73812.19,12.2,-1e-05,0.0,0.002]
[1780229329035,63.7,73811.72,12.2,-1e-05,0.0,0.002]
[1780229335077,63.7,73811.05,12.2,-1e-05,0.0,0.00201]
[1780229340112,63.7,73803.99,12.2,-1e-05,0.0,0.00203]
[1780229345147,63.7,73802.06,12.2,-1e-05,0.0,0.00204]
[1780229350182,63.7,73803.73,12.2,-1e-05,0.0,0.00203]
[1780229355216,63.7,73801.35,12.2,-1e-05,0.0,0.00204]
[1780229360498,63.7,73800.19,12.2,-1e-05,0.0,0.00205]
[1780229360963,63.7,73800.07,12.2,-1e-05,0.0,0.00205]
[1780229366294,63.7,73800.32,12.2,-1e-05,0.0,0.00205]
[1780229371329,63.7,73804.07,12.2,-1e-05,0.0,0.00202]
[1780229377371,63.7,73799.14,12.2,-1e-05,0.0,0.00204]
[1780229382406,63.7,73796.83,12.2,-1e-05,0.0,0.00204]
[1780229388447,63.7,73796.47,12.2,-1e-05,0.0,0.00205]
[1780229393483,63.7,73796.25,12.2,-1e-05,0.0,0.00205]
[1780229398518,63.7,73797.2,12.2,-1e-05,0.0,0.00204]
[1780229403553,63.7,73797.27,12.2,-1e-05,0.0,0.00204]
[1780229408588,63.7,73797.3,12.2,-1e-05,0.0,0.00204]
[1780229414629,63.7,73796.98,12.2,-1e-05,0.0,0.00204]
[1780229424700,63.7,73797.35,12.2,-1e-05,0.0,0.00204]
[1780229429736,63.7,73797.62,12.2,-1e-05,0.0,0.00204]
[1780229430743,63.7,73807.54,12.2,-1e-05,0.0,0.002]
[1780229435779,63.7,73812.32,12.2,-1e-05,0.0,0.00197]
[1780229447867,63.7,73812.75,12.2,-1e-05,0.0,0.00197]
[1780229458948,63.7,73813.92,12.2,-1e-05,0.0,0.00196]
[1780229464990,63.7,73813.23,12.2,-1e-05,0.0,0.00197]
[1780229470026,63.7,73815.44,12.2,-1e-05,0.0,0.00196]
[1780229475061,63.7,73815.6,12.2,-1e-05,0.0,0.00196]
[1780229480096,63.7,73815.18,12.2,-1e-05,0.0,0.00196]
[1780229485132,63.7,73812.94,12.2,-1e-05,0.0,0.00197]
[1780229490167,63.7,73817.13,12.2,-1e-05,0.0,0.00195]
[1780229496209,63.7,73816.24,12.2,-1e-05,0.0,0.00194]
[1780229501244,63.7,73815.59,12.2,-1e-05,0.0,0.00194]
[1780229503258,63.7,73801.33,12.2,-1e-05,0.0,0.002]
[1780229508293,63.7,73799.36,12.2,-1e-05,0.0,0.002]
[1780229515342,63.7,73799.36,12.2,-1e-05,0.0,0.002]
[1780229521384,63.7,73797.42,12.2,-1e-05,0.0,0.00201]
[1780229526419,63.7,73797.73,12.2,-1e-05,0.0,0.00201]
[1780229532467,63.7,73798.09,12.2,-1e-05,0.0,0.00201]
[1780229537501,63.7,73798.95,12.2,-1e-05,0.0,0.002]
[1780229542537,63.7,73799.03,12.2,-1e-05,0.0,0.002]
[1780229547571,63.7,73802.79,12.2,-1e-05,0.0,0.00199]
[1780229552606,63.7,73803.63,12.2,-1e-05,0.0,0.00197]
[1780229557642,63.7,73803.93,12.2,-1e-05,0.0,0.00197]
[1780229562676,63.7,73801.07,12.2,-1e-05,0.0,0.00198]
[1780229567712,63.7,73800.43,12.2,-1e-05,0.0,0.00198]
[1780229572747,63.7,73800.66,12.2,-1e-05,0.0,0.00198]
[1780229579795,63.7,73800.99,12.2,-1e-05,0.0,0.00198]
[1780229585838,63.7,73799.98,12.2,-1e-05,0.0,0.00199]
[1780229596915,63.7,73800.56,12.2,-1e-05,0.0,0.00198]
[1780229603964,63.7,73799.9,12.2,-1e-05,0.0,0.00199]
[1780229609000,63.7,73801.79,12.2,-1e-05,0.0,0.00198]
[1780229614035,63.7,73800.85,12.2,-1e-05,0.0,0.00197]
[1780229619071,63.7,73804.83,12.2,-1e-05,0.0,0.00195]
[1780229630148,63.7,73807.77,12.2,-1e-05,0.0,0.00194]
[1780229637197,63.7,73810.2,12.2,-1e-05,0.0,0.00193]
[1780229642231,63.7,73815.43,12.2,-1e-05,0.0,0.00191]
[1780229647267,63.7,73817.96,12.2,-1e-05,0.0,0.0019]
[1780229652302,63.7,73818.58,12.2,-1e-05,0.0,0.0019]
[1780229657337,63.7,73818.09,12.2,-1e-05,0.0,0.0019]
[1780229669423,63.7,73817.98,12.2,-1e-05,0.0,0.0019]
[1780229674457,63.7,73817.41,12.2,-1e-05,0.0,0.00189]
[1780229683521,63.7,73818.18,12.2,-1e-05,0.0,0.00189]
[1780229689563,63.7,73818.71,12.2,-1e-05,0.0,0.00189]
[1780229694600,63.7,73817.46,12.2,-1e-05,0.0,0.00189]
[1780229703663,63.7,73817.35,12.2,-1e-05,0.0,0.00189]
[1780229708698,63.7,73821.04,12.2,-1e-05,0.0,0.00188]
[1780229713733,63.7,73823.05,12.2,-1e-05,0.0,0.00187]
[1780229718768,63.7,73828.76,12.2,-1e-05,0.0,0.00185]
[1780229723803,63.7,73830.55,12.2,-1e-05,0.0,0.00185]
[1780229728838,63.7,73838.12,12.2,-1e-05,0.0,0.00182]
[1780229733873,63.7,73841.13,12.2,-1e-05,0.0,0.00179]
[1780229738908,63.7,73854.73,12.2,-1e-05,0.0,0.00175]
[1780229742936,63.7,73865.01,12.2,-1e-05,0.0,0.00172]
[1780229747971,63.7,73863.9,12.2,-1e-05,0.0,0.00172]
[1780229753006,63.7,73865.3,12.2,-1e-05,0.0,0.00172]
[1780229758041,63.7,73869.56,12.2,-1e-05,0.0,0.0017]
[1780229763076,63.7,73866.44,12.2,-1e-05,0.0,0.00171]
[1780229768111,63.7,73866.28,12.2,-1e-05,0.0,0.00171]
[1780229773148,63.7,73862.17,12.2,-1e-05,0.0,0.00173]
[1780229778182,63.7,73859.73,12.2,-1e-05,0.0,0.00173]
[1780229788253,63.7,73859.69,12.2,-1e-05,0.0,0.00173]
[1780229793288,63.7,73862.3,12.2,-1e-05,0.0,0.00171]
[1780229804365,63.7,73863.49,12.2,-1e-05,0.0,0.00171]
[1780229809400,63.7,73866.32,12.2,-1e-05,0.0,0.0017]
[1780229814434,63.7,73866.02,12.2,-1e-05,0.0,0.0017]
[1780229820477,63.7,73866.16,12.2,-1e-05,0.0,0.0017]
[1780229825512,63.7,73865.82,12.2,-1e-05,0.0,0.0017]
[1780229830548,63.7,73866.05,12.2,-1e-05,0.0,0.0017]
[1780229835584,63.7,73866.39,12.2,-1e-05,0.0,0.0017]
[1780229840620,63.7,73867.09,12.2,-1e-05,0.0,0.0017]
[1780229845655,63.7,73874.03,12.2,-1e-05,0.0,0.00167]
[1780229850690,63.7,73873.89,12.2,-1e-05,0.0,0.00167]
[1780229855726,63.7,73875.1,12.2,-1e-05,0.0,0.00166]
[1780229860761,63.7,73873.08,12.2,-1e-05,0.0,0.00166]
[1780229865796,63.7,73875.19,12.2,-1e-05,0.0,0.00166]
[1780229870831,63.7,73874.63,12.2,-1e-05,0.0,0.00166]
[1780229875866,63.7,73874.86,12.2,-1e-05,0.0,0.00166]
[1780229880902,63.7,73874.33,12.2,-1e-05,0.0,0.00166]
[1780229885936,63.7,73870.22,12.2,-1e-05,0.0,0.00167]
[1780229890972,63.7,73868.66,12.2,-1e-05,0.0,0.00168]
[1780229896008,63.7,73869.11,12.2,-1e-05,0.0,0.00168]
[1780229901043,63.7,73867.64,12.2,-1e-05,0.0,0.00168]
[1780229907085,63.7,73867.44,12.2,-1e-05,0.0,0.00168]
[1780229912120,63.7,73868.23,12.2,-1e-05,0.0,0.00167]
[1780229917164,63.7,73873.83,12.2,-1e-05,0.0,0.00165]
[1780229922199,63.7,73873.31,12.2,-1e-05,0.0,0.00165]
[1780229927234,63.7,73873.73,12.2,-1e-05,0.0,0.00165]
[1780229932270,63.7,73874.33,12.2,-1e-05,0.0,0.00165]
[1780229937305,63.7,73886.32,12.2,-1e-05,0.0,0.00161]
[1780229942340,63.7,73887.11,12.2,-1e-05,0.0,0.00161]
[1780229948382,63.7,73889.39,12.2,-1e-05,0.0,0.0016]
[1780229953417,63.7,73892.45,12.2,-1e-05,0.0,0.00159]
[1780229958452,63.7,73895.74,12.2,-1e-05,0.0,0.00158]
[1780229963486,63.7,73892.75,12.2,-1e-05,0.0,0.00159]
[1780229970537,63.7,73891.13,12.2,-1e-05,0.0,0.00159]
[1780229971497,63.7,73891.13,12.2,-1e-05,0.0,0.00159]
[1780229972523,63.7,73891.38,12.2,-1e-05,0.0,0.00158]
[1780229977602,63.7,73890.07,12.2,-1e-05,0.0,0.00158]
[1780229983644,63.7,73886.12,12.2,-1e-05,0.0,0.0016]
[1780229989687,63.7,73886.89,12.2,-1e-05,0.0,0.00159]
[1780229994725,63.7,73885.63,12.2,-1e-05,0.0,0.0016]
[1780229999801,63.7,73885.38,12.2,-1e-05,0.0,0.0016]
[1780230005843,63.7,73884.23,12.2,-1e-05,0.0,0.0016]
[1780230008865,63.7,73873.88,12.2,-1e-05,0.0,0.00163]
[1780230014906,63.7,73864.2,12.2,-1e-05,0.0,0.00166]
[1780230020948,63.7,73862.83,12.2,-1e-05,0.0,0.00167]
[1780230025984,63.7,73863.31,12.2,-1e-05,0.0,0.00167]
[1780230031019,63.7,73855.49,12.2,-1e-05,0.0,0.00168]
[1780230037061,63.7,73853.99,12.2,-1e-05,0.0,0.00168]
[1780230047131,63.7,73853.65,12.2,-1e-05,0.0,0.00168]
[1780230052166,63.7,73853.93,12.2,-1e-05,0.0,0.00168]
[1780230057201,63.7,73855.36,12.2,-1e-05,0.0,0.00168]
[1780230062235,63.7,73856.52,12.2,-1e-05,0.0,0.00168]
[1780230067271,63.7,73856.06,12.2,-1e-05,0.0,0.00168]
[1780230072306,63.7,73856.12,12.2,-1e-05,0.0,0.00168]
[1780230077342,63.7,73854.33,12.2,-1e-05,0.0,0.00168]
[1780230082376,63.7,73854.68,12.2,-1e-05,0.0,0.00168]
[1780230087412,63.7,73855.02,12.2,-1e-05,0.0,0.00168]
[1780230092447,63.7,73854.72,12.2,-1e-05,0.0,0.00167]
[1780230099497,63.7,73853.06,12.2,-1e-05,0.0,0.00167]
[1780230104531,63.7,73852.26,12.2,-1e-05,0.0,0.00168]
[1780230109567,63.7,73852.23,12.2,-1e-05,0.0,0.00168]
[1780230114602,63.7,73852.67,12.2,-1e-05,0.0,0.00167]
[1780230119637,63.7,73851.85,12.2,-1e-05,0.0,0.00168]
[1780230124672,63.7,73852.3,12.2,-1e-05,0.0,0.00168]
[1780230129707,63.7,73854.7,12.2,-1e-05,0.0,0.00167]
[1780230134742,63.7,73852.32,12.2,-1e-05,0.0,0.00168]
[1780230139777,63.7,73856.34,12.2,-1e-05,0.0,0.00166]
[1780230145819,63.7,73856.41,12.2,-1e-05,0.0,0.00166]
[1780230150853,63.7,73856.71,12.2,-1e-05,0.0,0.00166]
[1780230155889,63.7,73856.46,12.2,-1e-05,0.0,0.00165]
[1780230162939,63.7,73856.51,12.2,-1e-05,0.0,0.00165]
[1780230167974,63.7,73856.93,12.2,-1e-05,0.0,0.00165]
[1780230171246,63.7,73850.64,12.2,-1e-05,0.0,0.00167]
[1780230177039,63.7,73846.31,12.2,-1e-05,0.0,0.00168]
[1780230184090,63.7,73845.67,12.2,-1e-05,0.0,0.00168]
[1780230189126,63.7,73835.16,12.2,-1e-05,0.0,0.00172]
[1780230194161,63.7,73834.85,12.2,-1e-05,0.0,0.00172]
[1780230199196,63.7,73840.88,12.2,-1e-05,0.0,0.0017]
[1780230204231,63.7,73842.45,12.2,-1e-05,0.0,0.00169]
[1780230209266,63.7,73834.52,12.2,-1e-05,0.0,0.00172]
[1780230211827,63.7,73835.04,12.2,-1e-05,0.0,0.0017]
[1780230217322,63.7,73838.65,12.2,-1e-05,0.0,0.00169]
[1780230222357,63.7,73838.9,12.2,-1e-05,0.0,0.00169]
[1780230227393,63.7,73838.09,12.2,-1e-05,0.0,0.00169]
[1780230232427,63.7,73838.83,12.2,-1e-05,0.0,0.00169]
[1780230237462,63.7,73837.62,12.2,-1e-05,0.0,0.0017]
[1780230242497,63.7,73827.25,12.2,-1e-05,0.0,0.00173]
[1780230247532,63.7,73826.96,12.2,-1e-05,0.0,0.00173]
[1780230252567,63.7,73824.04,12.2,-1e-05,0.0,0.00174]
[1780230257602,63.7,73823.32,12.2,-1e-05,0.0,0.00174]
[1780230263644,63.7,73823.2,12.2,-1e-05,0.0,0.00174]
[1780230268678,63.7,73822.88,12.2,-1e-05,0.0,0.00174]
[1780230273714,63.7,73822.73,12.2,-1e-05,0.0,0.00173]
[1780230278749,63.7,73822.3,12.2,-1e-05,0.0,0.00173]
[1780230283785,63.7,73821.64,12.2,-1e-05,0.0,0.00173]
[1780230292848,63.7,73824.13,12.2,-1e-05,0.0,0.00173]
[1780230297884,63.7,73834.0,12.2,-1e-05,0.0,0.00169]
[1780230302919,63.7,73832.17,12.2,-1e-05,0.0,0.0017]
[1780230307954,63.7,73831.54,12.2,-1e-05,0.0,0.0017]
[1780230312989,63.7,73829.96,12.2,-1e-05,0.0,0.00171]
[1780230318025,63.7,73830.24,12.2,-1e-05,0.0,0.00171]
[1780230323062,63.7,73831.03,12.2,-1e-05,0.0,0.0017]
[1780230328100,63.7,73831.3,12.2,-1e-05,0.0,0.0017]
[1780230333135,63.7,73831.77,12.2,-1e-05,0.0,0.00169]
[1780230338170,63.7,73833.75,12.2,-1e-05,0.0,0.00168]
[1780230343206,63.7,73831.43,12.2,-1e-05,0.0,0.00169]
[1780230348240,63.7,73831.31,12.2,-1e-05,0.0,0.00169]
[1780230353274,63.7,73829.23,12.2,-1e-05,0.0,0.00169]
[1780230358310,63.7,73829.13,12.2,-1e-05,0.0,0.0017]
[1780230365359,63.7,73828.87,12.2,-1e-05,0.0,0.0017]
[1780230370394,63.7,73834.35,12.2,-1e-05,0.0,0.00168]
[1780230380465,63.7,73837.03,12.2,-1e-05,0.0,0.00167]
[1780230385500,63.7,73834.2,12.2,-1e-05,0.0,0.00168]
[1780230390535,63.7,73836.53,12.2,-1e-05,0.0,0.00167]
[1780230395570,63.7,73836.49,12.2,-1e-05,0.0,0.00166]
[1780230400605,63.7,73836.21,12.2,-1e-05,0.0,0.00166]
[1780230405640,63.7,73835.9,12.2,-1e-05,0.0,0.00166]
[1780230414703,63.7,73836.01,12.2,-1e-05,0.0,0.00166]
[1780230419738,63.7,73834.93,12.2,-1e-05,0.0,0.00166]
[1780230424773,63.7,73834.89,12.2,-1e-05,0.0,0.00166]
[1780230429808,63.7,73834.8,12.2,-1e-05,0.0,0.00166]
[1780230434843,63.7,73834.64,12.2,-1e-05,0.0,0.00166]
[1780230438871,63.7,73834.63,12.2,-1e-05,0.0,0.00166]
[1780230440885,63.7,73833.72,12.2,-1e-05,0.0,0.00167]
[1780230450955,63.7,73830.99,12.2,-1e-05,0.0,0.00168]
[1780230455990,63.7,73832.56,12.2,-1e-05,0.0,0.00166]
[1780230462032,63.7,73832.07,12.2,-1e-05,0.0,0.00166]
[1780230467067,63.7,73832.17,12.2,-1e-05,0.0,0.00166]
[1780230472102,63.7,73832.06,12.2,-1e-05,0.0,0.00166]
[1780230478144,63.7,73834.23,12.2,-1e-05,0.0,0.00165]
[1780230485194,63.7,73833.88,12.2,-1e-05,0.0,0.00165]
[1780230491235,63.7,73831.78,12.2,-1e-05,0.0,0.00166]
[1780230498284,63.7,73831.85,12.2,-1e-05,0.0,0.00166]
[1780230504326,63.7,73832.13,12.2,-1e-05,0.0,0.00166]
[1780230509360,63.7,73832.28,12.2,-1e-05,0.0,0.00166]
[1780230518424,63.7,73832.32,12.2,-1e-05,0.0,0.00164]
[1780230523459,63.7,73832.71,12.2,-1e-05,0.0,0.00164]
[1780230536087,63.7,73832.43,12.2,-1e-05,0.0,0.00164]
[1780230541585,63.7,73832.33,12.2,-1e-05,0.0,0.00164]
[1780230552662,63.7,73832.14,12.2,-1e-05,0.0,0.00165]
[1780230558704,63.7,73832.2,12.2,-1e-05,0.0,0.00164]
[1780230563740,63.7,73832.65,12.2,-1e-05,0.0,0.00164]
[1780230575824,63.7,73832.38,12.2,-1e-05,0.0,0.00163]
[1780230580858,63.7,73832.31,12.2,-1e-05,0.0,0.00163]
[1780230582499,63.7,73832.34,12.2,-1e-05,0.0,0.00163]
[1780230583540,63.7,73832.44,12.2,-1e-05,0.0,0.00163]
[1780230598984,63.7,73837.09,12.2,-1e-05,0.0,0.00162]
[1780230604019,63.7,73834.17,12.2,-1e-05,0.0,0.00163]
[1780230609055,63.7,73831.52,12.2,-1e-05,0.0,0.00163]
[1780230615099,63.7,73830.08,12.2,-1e-05,0.0,0.00164]
[1780230620137,63.7,73829.86,12.2,-1e-05,0.0,0.00164]
[1780230626179,63.7,73829.95,12.2,-1e-05,0.0,0.00164]
[1780230634235,63.7,73829.97,12.2,-1e-05,0.0,0.00163]
[1780230640277,63.7,73829.72,12.2,-1e-05,0.0,0.00163]
[1780230650347,63.7,73829.43,12.2,-1e-05,0.0,0.00163]
[1780230655382,63.7,73829.43,12.2,-1e-05,0.0,0.00163]
[1780230663438,63.7,73828.24,12.2,-1e-05,0.0,0.00163]
[1780230676529,63.7,73829.09,12.2,-1e-05,0.0,0.00163]
[1780230687608,63.7,73829.44,12.2,-1e-05,0.0,0.00163]
[1780230694655,63.7,73830.28,12.2,-1e-05,0.0,0.00161]
[1780230699691,63.7,73830.76,12.2,-1e-05,0.0,0.00161]
[1780230705734,63.7,73830.28,12.2,-1e-05,0.0,0.00161]
[1780230713790,63.7,73830.56,12.2,-1e-05,0.0,0.00161]
[1780230718825,63.7,73830.31,12.2,-1e-05,0.0,0.00161]
[1780230728894,63.7,73830.37,12.2,-1e-05,0.0,0.00161]
[1780230738965,63.7,73830.37,12.2,-1e-05,0.0,0.00161]
[1780230749034,63.7,73830.19,12.2,-1e-05,0.0,0.00161]
[1780230761126,63.7,73830.36,12.2,-1e-05,0.0,0.0016]
[1780230766161,63.7,73830.31,12.2,-1e-05,0.0,0.0016]
[1780230771196,63.7,73829.84,12.2,-1e-05,0.0,0.0016]
[1780230776231,63.7,73829.78,12.2,-1e-05,0.0,0.0016]
[1780230787308,63.7,73829.49,12.2,-1e-05,0.0,0.0016]
[1780230792343,63.7,73828.51,12.2,-1e-05,0.0,0.0016]
[1780230798384,63.7,73828.97,12.2,-1e-05,0.0,0.0016]
[1780230803420,63.7,73829.52,12.2,-1e-05,0.0,0.0016]
[1780230808456,63.7,73829.27,12.2,-1e-05,0.0,0.0016]
[1780230813491,63.7,73830.38,12.2,-1e-05,0.0,0.00158]
[1780230818526,63.7,73831.7,12.2,-1e-05,0.0,0.00158]
[1780230823560,63.7,73831.56,12.2,-1e-05,0.0,0.00158]
[1780230837659,63.7,73831.56,12.2,-1e-05,0.0,0.00158]
[1780230842694,63.7,73827.86,12.2,-1e-05,0.0,0.00159]
[1780230847729,63.7,73821.56,12.2,-1e-05,0.0,0.00161]
[1780230851757,63.7,73809.63,12.2,-1e-05,0.0,0.00165]
[1780230856792,63.7,73807.77,12.2,-1e-05,0.0,0.00165]
[1780230861827,63.7,73804.9,12.2,-1e-05,0.0,0.00166]
[1780230866862,63.7,73804.74,12.2,-1e-05,0.0,0.00166]
[1780230871897,63.7,73804.46,12.2,-1e-05,0.0,0.00165]
[1780230876933,63.7,73804.37,12.2,-1e-05,0.0,0.00165]
[1780230881969,63.7,73807.2,12.2,-1e-05,0.0,0.00164]
[1780230887004,63.7,73808.13,12.2,-1e-05,0.0,0.00164]
[1780230892040,63.7,73810.34,12.2,-1e-05,0.0,0.00163]
[1780230897077,63.7,73810.09,12.2,-1e-05,0.0,0.00163]
[1780230902112,63.7,73814.75,12.2,-1e-05,0.0,0.00162]
[1780230907147,63.7,73821.64,12.2,-1e-05,0.0,0.0016]
[1780230912182,63.7,73822.76,12.2,-1e-05,0.0,0.0016]
[1780230919231,63.7,73823.57,12.2,-1e-05,0.0,0.00159]
[1780230926871,63.7,73827.45,12.2,-1e-05,0.0,0.00158]
[1780230932321,63.7,73825.93,12.2,-1e-05,0.0,0.00157]
[1780230937357,63.7,73826.32,12.2,-1e-05,0.0,0.00157]
[1780230942392,63.7,73826.02,12.2,-1e-05,0.0,0.00157]
[1780230947427,63.7,73825.97,12.2,-1e-05,0.0,0.00157]
[1780230952462,63.7,73834.06,12.2,-1e-05,0.0,0.00155]
[1780230961524,63.7,73837.92,12.2,-1e-05,0.0,0.00154]
[1780230966560,63.7,73836.31,12.2,-1e-05,0.0,0.00154]
[1780230971594,63.7,73836.55,12.2,-1e-05,0.0,0.00154]
[1780230974238,63.7,73836.58,12.2,-1e-05,0.0,0.00154]
[1780230979651,63.7,73836.3,12.2,-1e-05,0.0,0.00154]
[1780230983679,63.7,73826.01,12.2,-1e-05,0.0,0.00157]
[1780230988714,63.7,73826.14,12.2,-1e-05,0.0,0.00157]
[1780230994756,63.7,73828.1,12.2,-1e-05,0.0,0.00155]
[1780230999792,63.7,73826.98,12.2,-1e-05,0.0,0.00156]
[1780231004827,63.7,73826.64,12.2,-1e-05,0.0,0.00156]
[1780231009862,63.7,73828.78,12.2,-1e-05,0.0,0.00155]
[1780231014897,63.7,73826.98,12.2,-1e-05,0.0,0.00156]
[1780231019932,63.7,73827.21,12.2,-1e-05,0.0,0.00156]
[1780231024967,63.7,73827.46,12.2,-1e-05,0.0,0.00156]
[1780231031009,63.7,73827.85,12.2,-1e-05,0.0,0.00155]
[1780231038058,63.7,73827.8,12.2,-1e-05,0.0,0.00155]
[1780231043093,63.7,73827.87,12.2,-1e-05,0.0,0.00155]
[1780231048128,63.7,73827.64,12.2,-1e-05,0.0,0.00155]
[1780231053162,63.7,73827.13,12.2,-1e-05,0.0,0.00154]
[1780231059205,63.7,73826.93,12.2,-1e-05,0.0,0.00154]
[1780231066254,63.7,73827.19,12.2,-1e-05,0.0,0.00154]
[1780231070282,63.7,73842.14,12.2,-1e-05,0.0,0.0015]
[1780231075317,63.7,73851.68,12.2,-1e-05,0.0,0.00147]
[1780231080352,63.7,73852.1,12.2,-1e-05,0.0,0.00147]
[1780231083373,63.7,73842.19,12.2,-1e-05,0.0,0.0015]
[1780231091429,63.7,73842.43,12.2,-1e-05,0.0,0.0015]
[1780231096465,63.7,73842.31,12.2,-1e-05,0.0,0.0015]
[1780231101500,63.7,73842.17,12.2,-1e-05,0.0,0.0015]
[1780231106535,63.7,73839.79,12.2,-1e-05,0.0,0.00151]
[1780231113584,63.7,73839.73,12.2,-1e-05,0.0,0.00149]
[1780231120633,63.7,73840.51,12.2,-1e-05,0.0,0.00149]
[1780231125669,63.7,73839.26,12.2,-1e-05,0.0,0.0015]
[1780231133724,63.7,73838.33,12.2,-1e-05,0.0,0.0015]
[1780231142787,63.7,73838.5,12.2,-1e-05,0.0,0.0015]
[1780231147822,63.7,73838.2,12.2,-1e-05,0.0,0.0015]
[1780231154870,63.7,73837.77,12.2,-1e-05,0.0,0.0015]
[1780231162930,63.7,73840.08,12.2,-1e-05,0.0,0.00149]
[1780231167966,63.7,73837.89,12.2,-1e-05,0.0,0.0015]
[1780231173001,63.7,73834.17,12.2,-1e-05,0.0,0.0015]
[1780231178036,63.7,73834.04,12.2,-1e-05,0.0,0.0015]
[1780231192133,63.7,73834.26,12.2,-1e-05,0.0,0.0015]
[1780231193499,63.7,73834.26,12.2,-1e-05,0.0,0.0015]
[1780231194530,63.7,73834.17,12.2,-1e-05,0.0,0.0015]
[1780231201207,63.7,73834.26,12.2,-1e-05,0.0,0.0015]
[1780231209263,63.7,73834.21,12.2,-1e-05,0.0,0.0015]
[1780231215305,63.7,73829.03,12.2,-1e-05,0.0,0.00151]
[1780231220339,63.7,73828.24,12.2,-1e-05,0.0,0.00152]
[1780231225375,63.7,73828.5,12.2,-1e-05,0.0,0.00151]
[1780231230409,63.7,73828.35,12.2,-1e-05,0.0,0.00151]
[1780231235445,63.7,73828.19,12.2,-1e-05,0.0,0.0015]
[1780231244508,63.7,73828.2,12.2,-1e-05,0.0,0.0015]
[1780231250550,63.7,73828.61,12.2,-1e-05,0.0,0.0015]
[1780231257599,63.7,73828.58,12.2,-1e-05,0.0,0.0015]
[1780231262636,63.7,73828.61,12.2,-1e-05,0.0,0.0015]
[1780231268678,63.7,73828.52,12.2,-1e-05,0.0,0.0015]
[1780231274720,63.7,73828.78,12.2,-1e-05,0.0,0.0015]
[1780231279754,63.7,73839.4,12.2,-1e-05,0.0,0.00147]
[1780231283783,63.7,73849.49,12.2,-1e-05,0.0,0.00144]
[1780231288819,63.7,73857.04,12.2,-1e-05,0.0,0.00142]
[1780231293854,63.7,73855.52,12.2,-1e-05,0.0,0.00141]
[1780231299896,63.7,73856.24,12.2,-1e-05,0.0,0.00141]
[1780231304931,63.7,73858.08,12.2,-1e-05,0.0,0.00141]
[1780231309966,63.7,73859.06,12.2,-1e-05,0.0,0.0014]
[1780231318054,63.7,73859.09,12.2,-1e-05,0.0,0.0014]
[1780231323089,63.7,73859.88,12.2,-1e-05,0.0,0.0014]
[1780231329131,63.7,73864.11,12.2,-1e-05,0.0,0.00139]
[1780231334166,63.7,73866.2,12.2,-1e-05,0.0,0.00139]
[1780231339201,63.7,73868.63,12.2,-1e-05,0.0,0.00138]
[1780231345243,63.7,73868.69,12.2,-1e-05,0.0,0.00138]
[1780231351285,63.7,73872.74,12.2,-1e-05,0.0,0.00136]
[1780231357327,63.7,73872.73,12.2,-1e-05,0.0,0.00136]
[1780231362361,63.7,73869.67,12.2,-1e-05,0.0,0.00136]
[1780231368404,63.7,73869.49,12.2,-1e-05,0.0,0.00136]
[1780231373439,63.7,73868.71,12.2,-1e-05,0.0,0.00137]
[1780231378478,63.7,73868.63,12.2,-1e-05,0.0,0.00137]
[1780231385526,63.7,73868.76,12.2,-1e-05,0.0,0.00137]
[1780231390563,63.7,73870.38,12.2,-1e-05,0.0,0.00136]
[1780231395598,63.7,73870.91,12.2,-1e-05,0.0,0.00136]
[1780231400633,63.7,73872.18,12.2,-1e-05,0.0,0.00136]
[1780231407682,63.7,73872.29,12.2,-1e-05,0.0,0.00136]
[1780231412717,63.7,73872.55,12.2,-1e-05,0.0,0.00135]
[1780231417752,63.7,73874.79,12.2,-1e-05,0.0,0.00134]
[1780231422787,63.7,73873.7,12.2,-1e-05,0.0,0.00134]
[1780231427822,63.7,73873.74,12.2,-1e-05,0.0,0.00134]
[1780231432856,63.7,73873.79,12.2,-1e-05,0.0,0.00134]
[1780231437892,63.7,73873.83,12.2,-1e-05,0.0,0.00134]
[1780231442927,63.7,73873.84,12.2,-1e-05,0.0,0.00134]
[1780231447962,63.7,73873.52,12.2,-1e-05,0.0,0.00134]
[1780231452997,63.7,73873.73,12.2,-1e-05,0.0,0.00134]
[1780231458032,63.7,73873.44,12.2,-1e-05,0.0,0.00134]
[1780231463067,63.7,73873.37,12.2,-1e-05,0.0,0.00134]
[1780231469649,63.7,73873.32,12.2,-1e-05,0.0,0.00134]
[1780231478173,63.7,73869.39,12.2,-1e-05,0.0,0.00134]
[1780231483208,63.7,73869.54,12.2,-1e-05,0.0,0.00134]
[1780231491265,63.7,73874.0,12.2,-1e-05,0.0,0.00133]
[1780231496300,63.7,73881.4,12.2,-1e-05,0.0,0.00131]
[1780231501336,63.7,73879.17,12.2,-1e-05,0.0,0.00132]
[1780231506375,63.7,73881.11,12.2,-1e-05,0.0,0.00131]
[1780231511410,63.7,73882.44,12.2,-1e-05,0.0,0.00131]
[1780231516445,63.7,73882.34,12.2,-1e-05,0.0,0.00131]
[1780231521480,63.7,73877.46,12.2,-1e-05,0.0,0.00132]
[1780231526515,63.7,73878.66,12.2,-1e-05,0.0,0.00132]
[1780231531550,63.7,73877.97,12.2,-1e-05,0.0,0.00131]
[1780231537592,63.7,73879.38,12.2,-1e-05,0.0,0.00131]
[1780231545648,63.7,73877.24,12.2,-1e-05,0.0,0.00131]
[1780231555718,63.7,73877.24,12.2,-1e-05,0.0,0.00131]
[1780231561760,63.7,73877.84,12.2,-1e-05,0.0,0.00131]
[1780231569816,63.7,73878.14,12.2,-1e-05,0.0,0.00131]
[1780231574851,63.7,73877.48,12.2,-1e-05,0.0,0.00131]
[1780231579886,63.7,73877.43,12.2,-1e-05,0.0,0.00131]
[1780231584921,63.7,73871.35,12.2,-1e-05,0.0,0.00133]
[1780231592977,63.7,73868.71,12.2,-1e-05,0.0,0.00132]
[1780231598013,63.7,73866.62,12.2,-1e-05,0.0,0.00133]
[1780231603048,63.7,73866.32,12.2,-1e-05,0.0,0.00133]
[1780231608084,63.7,73865.66,12.2,-1e-05,0.0,0.00133]
[1780231615132,63.7,73865.49,12.2,-1e-05,0.0,0.00133]
[1780231625201,63.7,73865.52,12.2,-1e-05,0.0,0.00133]
[1780231635272,63.7,73866.19,12.2,-1e-05,0.0,0.00133]
[1780231642321,63.7,73861.8,12.2,-1e-05,0.0,0.00134]
[1780231647356,63.7,73856.04,12.2,-1e-05,0.0,0.00135]
[1780231652391,63.7,73853.56,12.2,-1e-05,0.0,0.00135]
[1780231657427,63.7,73851.18,12.2,-1e-05,0.0,0.00136]
[1780231664476,63.7,73853.36,12.2,-1e-05,0.0,0.00135]
[1780231669511,63.7,73856.27,12.2,-1e-05,0.0,0.00134]
[1780231674546,63.7,73854.02,12.2,-1e-05,0.0,0.00135]
[1780231679582,63.7,73849.82,12.2,-1e-05,0.0,0.00136]
[1780231684616,63.7,73848.76,12.2,-1e-05,0.0,0.00136]
[1780231689652,63.7,73847.49,12.2,-1e-05,0.0,0.00137]
[1780231694688,63.7,73848.28,12.2,-1e-05,0.0,0.00136]
[1780231699723,63.7,73851.68,12.2,-1e-05,0.0,0.00135]
[1780231704758,63.7,73856.08,12.2,-1e-05,0.0,0.00134]
[1780231709793,63.7,73857.1,12.2,-1e-05,0.0,0.00134]
[1780231714828,63.7,73857.03,12.2,-1e-05,0.0,0.00133]
[1780231719863,63.7,73855.29,12.2,-1e-05,0.0,0.00133]
[1780231727919,63.7,73855.03,12.2,-1e-05,0.0,0.00133]
[1780231734968,63.7,73855.08,12.2,-1e-05,0.0,0.00133]
[1780231740092,63.7,73855.08,12.2,-1e-05,0.0,0.00133]
[1780231746045,63.7,73852.51,12.2,-1e-05,0.0,0.00134]
[1780231755108,63.7,73851.84,12.2,-1e-05,0.0,0.00134]
[1780231761150,63.7,73852.31,12.2,-1e-05,0.0,0.00134]
[1780231766185,63.7,73852.46,12.2,-1e-05,0.0,0.00134]
[1780231777262,63.7,73852.3,12.2,-1e-05,0.0,0.00133]
[1780231782297,63.7,73851.25,12.2,-1e-05,0.0,0.00133]
[1780231788339,63.7,73850.34,12.2,-1e-05,0.0,0.00134]
[1780231796395,63.7,73853.17,12.2,-1e-05,0.0,0.00133]
[1780231801430,63.7,73851.92,12.2,-1e-05,0.0,0.00133]
[1780231804498,63.7,73852.27,12.2,-1e-05,0.0,0.00133]
[1780231805539,63.7,73852.27,12.2,-1e-05,0.0,0.00133]
[1780231811500,63.7,73854.59,12.2,-1e-05,0.0,0.00132]
[1780231816535,63.7,73866.35,12.2,-1e-05,0.0,0.00129]
[1780231821571,63.7,73866.7,12.2,-1e-05,0.0,0.00129]
[1780231827613,63.7,73865.15,12.2,-1e-05,0.0,0.0013]
[1780231833655,63.7,73865.75,12.2,-1e-05,0.0,0.00129]
[1780231838690,63.7,73866.75,12.2,-1e-05,0.0,0.00128]
[1780231844733,63.7,73866.87,12.2,-1e-05,0.0,0.00128]
[1780231853795,63.7,73866.76,12.2,-1e-05,0.0,0.00128]
[1780231858835,63.7,73865.26,12.2,-1e-05,0.0,0.00129]
[1780231864875,63.7,73865.17,12.2,-1e-05,0.0,0.00129]
[1780231870917,63.7,73864.5,12.2,-1e-05,0.0,0.00129]
[1780231876959,63.7,73863.86,12.2,-1e-05,0.0,0.00129]
[1780231882003,63.7,73857.75,12.2,-1e-05,0.0,0.00131]
[1780231887039,63.7,73858.46,12.2,-1e-05,0.0,0.0013]
[1780231892073,63.7,73854.27,12.2,-1e-05,0.0,0.0013]
[1780231897107,63.7,73853.69,12.2,-1e-05,0.0,0.0013]
[1780231903150,63.7,73853.57,12.2,-1e-05,0.0,0.00131]
[1780231910199,63.7,73853.41,12.2,-1e-05,0.0,0.00131]
[1780231916240,63.7,73855.28,12.2,-1e-05,0.0,0.0013]
[1780231922283,63.7,73850.37,12.2,-1e-05,0.0,0.00131]
[1780231927318,63.7,73844.55,12.2,-1e-05,0.0,0.00133]
[1780231933360,63.7,73842.95,12.2,-1e-05,0.0,0.00133]
[1780231938395,63.7,73842.86,12.2,-1e-05,0.0,0.00133]
[1780231943431,63.7,73831.29,12.2,-1e-05,0.0,0.00136]
[1780231948466,63.7,73832.39,12.2,-1e-05,0.0,0.00136]
[1780231953501,63.7,73829.45,12.2,-1e-05,0.0,0.00136]
[1780231958536,63.7,73827.61,12.2,-1e-05,0.0,0.00136]
[1780231963571,63.7,73827.9,12.2,-1e-05,0.0,0.00136]
[1780231968606,63.7,73826.63,12.2,-1e-05,0.0,0.00136]
[1780231973641,63.7,73814.66,12.2,-1e-05,0.0,0.0014]
[1780231978676,63.7,73809.24,12.2,-1e-05,0.0,0.00141]
[1780231983711,63.7,73800.21,12.2,-1e-05,0.0,0.00144]
[1780231988746,63.7,73801.25,12.2,-1e-05,0.0,0.00143]
[1780231994788,63.7,73793.73,12.2,-1e-05,0.0,0.00145]
[1780231999823,63.7,73792.93,12.2,-1e-05,0.0,0.00146]
[1780232004858,63.7,73794.32,12.2,-1e-05,0.0,0.00145]
[1780232009893,63.7,73795.37,12.2,-1e-05,0.0,0.00145]
[1780232014929,63.7,73793.5,12.2,-1e-05,0.0,0.00144]
[1780232019963,63.7,73792.75,12.2,-1e-05,0.0,0.00144]
[1780232027013,63.7,73794.3,12.2,-1e-05,0.0,0.00144]
[1780232034062,63.7,73793.33,12.2,-1e-05,0.0,0.00144]
[1780232039097,63.7,73792.69,12.2,-1e-05,0.0,0.00144]
[1780232044132,63.7,73792.7,12.2,-1e-05,0.0,0.00144]
[1780232050175,63.7,73792.89,12.2,-1e-05,0.0,0.00144]
[1780232056216,63.7,73792.26,12.2,-1e-05,0.0,0.00145]
[1780232062259,63.7,73792.45,12.2,-1e-05,0.0,0.00145]
[1780232071323,63.7,73792.46,12.2,-1e-05,0.0,0.00143]
[1780232077365,63.7,73791.74,12.2,-1e-05,0.0,0.00144]
[1780232082400,63.7,73793.13,12.2,-1e-05,0.0,0.00143]
[1780232087435,63.7,73793.58,12.2,-1e-05,0.0,0.00143]
[1780232093477,63.7,73793.41,12.2,-1e-05,0.0,0.00143]
[1780232101533,63.7,73797.52,12.2,-1e-05,0.0,0.00142]
[1780232106568,63.7,73800.59,12.2,-1e-05,0.0,0.00141]
[1780232112610,63.7,73796.85,12.2,-1e-05,0.0,0.00142]
[1780232118652,63.7,73797.03,12.2,-1e-05,0.0,0.00142]
[1780232124695,63.7,73797.1,12.2,-1e-05,0.0,0.00142]
[1780232129731,63.7,73794.25,12.2,-1e-05,0.0,0.00143]
[1780232135772,63.7,73791.29,12.2,-1e-05,0.0,0.00142]
[1780232140808,63.7,73791.22,12.2,-1e-05,0.0,0.00142]
[1780232145843,63.7,73788.7,12.2,-1e-05,0.0,0.00143]
[1780232151885,63.7,73788.79,12.2,-1e-05,0.0,0.00143]
[1780232156922,63.7,73791.19,12.2,-1e-05,0.0,0.00142]
[1780232161957,63.7,73793.57,12.2,-1e-05,0.0,0.00142]
[1780232165986,63.7,73804.5,12.2,-1e-05,0.0,0.00139]
[1780232171021,63.7,73807.14,12.2,-1e-05,0.0,0.00138]
[1780232177063,63.7,73807.39,12.2,-1e-05,0.0,0.00138]
[1780232182098,63.7,73807.49,12.2,-1e-05,0.0,0.00138]
[1780232187133,63.7,73809.62,12.2,-1e-05,0.0,0.00137]
[1780232193176,63.7,73810.76,12.2,-1e-05,0.0,0.00136]
[1780232198210,63.7,73811.81,12.2,-1e-05,0.0,0.00136]
[1780232204252,63.7,73815.01,12.2,-1e-05,0.0,0.00135]
[1780232210294,63.7,73816.03,12.2,-1e-05,0.0,0.00135]
[1780232215329,63.7,73821.82,12.2,-1e-05,0.0,0.00133]
[1780232220363,63.7,73820.98,12.2,-1e-05,0.0,0.00133]
[1780232225399,63.7,73820.77,12.2,-1e-05,0.0,0.00133]
[1780232232448,63.7,73818.7,12.2,-1e-05,0.0,0.00134]
[1780232237483,63.7,73818.41,12.2,-1e-05,0.0,0.00134]
[1780232243525,63.7,73818.41,12.2,-1e-05,0.0,0.00134]
[1780232249567,63.7,73818.46,12.2,-1e-05,0.0,0.00134]
[1780232260643,63.7,73818.39,12.2,-1e-05,0.0,0.00133]
[1780232265680,63.7,73818.43,12.2,-1e-05,0.0,0.00133]
[1780232272729,63.7,73818.46,12.2,-1e-05,0.0,0.00133]
[1780232284813,63.7,73818.46,12.2,-1e-05,0.0,0.00133]
[1780232290855,63.7,73818.36,12.2,-1e-05,0.0,0.00133]
[1780232295890,63.7,73818.52,12.2,-1e-05,0.0,0.00133]
[1780232301932,63.7,73818.56,12.2,-1e-05,0.0,0.00133]
[1780232306967,63.7,73818.58,12.2,-1e-05,0.0,0.00133]
[1780232312003,63.7,73818.57,12.2,-1e-05,0.0,0.00132]
[1780232324086,63.7,73818.6,12.2,-1e-05,0.0,0.00132]
[1780232335163,63.7,73818.57,12.2,-1e-05,0.0,0.00132]
[1780232341206,63.7,73818.56,12.2,-1e-05,0.0,0.00132]
[1780232348254,63.7,73818.92,12.2,-1e-05,0.0,0.00132]
[1780232354296,63.7,73818.93,12.2,-1e-05,0.0,0.00132]
[1780232361345,63.7,73818.86,12.2,-1e-05,0.0,0.00132]
[1780232374436,63.7,73818.42,12.2,-1e-05,0.0,0.00131]
[1780232379471,63.7,73818.39,12.2,-1e-05,0.0,0.00131]
[1780232389541,63.7,73818.39,12.2,-1e-05,0.0,0.00131]
[1780232399611,63.7,73818.39,12.2,-1e-05,0.0,0.00131]
[1780232405655,63.7,73818.79,12.2,-1e-05,0.0,0.00131]
[1780232410690,63.7,73818.61,12.2,-1e-05,0.0,0.00131]
[1780232415500,63.7,73818.61,12.2,-1e-05,0.0,0.00131]
[1780232416053,63.7,73818.61,12.2,-1e-05,0.0,0.00131]
[1780232421768,63.7,73820.34,12.2,-1e-05,0.0,0.0013]
[1780232432846,63.7,73822.08,12.2,-1e-05,0.0,0.00129]
[1780232437881,63.7,73822.16,12.2,-1e-05,0.0,0.00129]
[1780232445939,63.7,73821.74,12.2,-1e-05,0.0,0.00129]
[1780232451045,63.7,73816.58,12.2,-1e-05,0.0,0.0013]
[1780232456080,63.7,73812.59,12.2,-1e-05,0.0,0.00131]
[1780232461118,63.7,73816.77,12.2,-1e-05,0.0,0.0013]
[1780232466155,63.7,73817.03,12.2,-1e-05,0.0,0.0013]
[1780232471190,63.7,73816.63,12.2,-1e-05,0.0,0.0013]
[1780232476225,63.7,73816.41,12.2,-1e-05,0.0,0.0013]
[1780232482266,63.7,73815.79,12.2,-1e-05,0.0,0.0013]
[1780232494351,63.7,73815.71,12.2,-1e-05,0.0,0.00129]
[1780232499386,63.7,73815.38,12.2,-1e-05,0.0,0.00129]
[1780232507442,63.7,73814.68,12.2,-1e-05,0.0,0.00129]
[1780232512477,63.7,73814.58,12.2,-1e-05,0.0,0.00129]
[1780232518519,63.7,73814.44,12.2,-1e-05,0.0,0.00129]
[1780232523554,63.7,73812.53,12.2,-1e-05,0.0,0.0013]
[1780232531610,63.7,73812.01,12.2,-1e-05,0.0,0.0013]
[1780232537651,63.7,73807.8,12.2,-1e-05,0.0,0.00131]
[1780232542686,63.7,73807.11,12.2,-1e-05,0.0,0.00131]
[1780232547722,63.7,73804.7,12.2,-1e-05,0.0,0.00132]
[1780232552757,63.7,73804.2,12.2,-1e-05,0.0,0.00131]
[1780232557792,63.7,73806.18,12.2,-1e-05,0.0,0.0013]
[1780232560813,63.7,73818.9,12.2,-1e-05,0.0,0.00127]
[1780232565848,63.7,73820.1,12.2,-1e-05,0.0,0.00127]
[1780232570882,63.7,73819.56,12.2,-1e-05,0.0,0.00127]
[1780232577932,63.7,73819.53,12.2,-1e-05,0.0,0.00127]
[1780232582967,63.7,73815.3,12.2,-1e-05,0.0,0.00128]
[1780232588003,63.7,73814.6,12.2,-1e-05,0.0,0.00128]
[1780232594044,63.7,73814.58,12.2,-1e-05,0.0,0.00128]
[1780232599079,63.7,73814.62,12.2,-1e-05,0.0,0.00128]
[1780232604114,63.7,73815.97,12.2,-1e-05,0.0,0.00128]
[1780232611165,63.7,73815.1,12.2,-1e-05,0.0,0.00127]
[1780232618214,63.7,73815.68,12.2,-1e-05,0.0,0.00127]
[1780232623249,63.7,73816.37,12.2,-1e-05,0.0,0.00127]
[1780232628285,63.7,73818.4,12.2,-1e-05,0.0,0.00126]
[1780232634326,63.7,73824.41,12.2,-1e-05,0.0,0.00125]
[1780232639362,63.7,73821.26,12.2,-1e-05,0.0,0.00126]
[1780232644397,63.7,73816.4,12.2,-1e-05,0.0,0.00127]
[1780232649431,63.7,73818.34,12.2,-1e-05,0.0,0.00126]
[1780232654466,63.7,73817.12,12.2,-1e-05,0.0,0.00127]
[1780232659502,63.7,73810.68,12.2,-1e-05,0.0,0.00128]
[1780232664536,63.7,73807.33,12.2,-1e-05,0.0,0.00129]
[1780232669572,63.7,73792.44,12.2,-1e-05,0.0,0.00133]
[1780232675614,63.7,73791.41,12.2,-1e-05,0.0,0.00132]
[1780232680649,63.7,73791.46,12.2,-1e-05,0.0,0.00132]
[1780232686691,63.7,73789.62,12.2,-1e-05,0.0,0.00132]
[1780232691726,63.7,73788.15,12.2,-1e-05,0.0,0.00133]
[1780232696760,63.7,73786.44,12.2,-1e-05,0.0,0.00133]
[1780232701796,63.7,73783.71,12.2,-1e-05,0.0,0.00134]
[1780232706831,63.7,73784.09,12.2,-1e-05,0.0,0.00134]
[1780232711866,63.7,73784.11,12.2,-1e-05,0.0,0.00134]
[1780232716900,63.7,73784.64,12.2,-1e-05,0.0,0.00134]
[1780232721935,63.7,73783.71,12.2,-1e-05,0.0,0.00134]
[1780232726972,63.7,73782.96,12.2,-1e-05,0.0,0.00134]
[1780232732008,63.7,73782.66,12.2,-1e-05,0.0,0.00133]
[1780232737043,63.7,73778.92,12.2,-1e-05,0.0,0.00134]
[1780232742078,63.7,73777.33,12.2,-1e-05,0.0,0.00134]
[1780232747112,63.7,73777.74,12.2,-1e-05,0.0,0.00134]
[1780232752147,63.7,73777.22,12.2,-1e-05,0.0,0.00135]
[1780232757183,63.7,73788.12,12.2,-1e-05,0.0,0.00132]
[1780232763225,63.7,73788.12,12.2,-1e-05,0.0,0.00132]
[1780232768260,63.7,73788.81,12.2,-1e-05,0.0,0.00131]
[1780232774302,63.7,73787.57,12.2,-1e-05,0.0,0.00132]
[1780232780344,63.7,73786.48,12.2,-1e-05,0.0,0.00132]
[1780232786390,63.7,73787.95,12.2,-1e-05,0.0,0.00132]
[1780232791427,63.7,73787.74,12.2,-1e-05,0.0,0.00131]
[1780232797470,63.7,73787.78,12.2,-1e-05,0.0,0.00131]
[1780232802504,63.7,73787.0,12.2,-1e-05,0.0,0.00131]
[1780232807538,63.7,73792.75,12.2,-1e-05,0.0,0.00129]
[1780232812574,63.7,73793.55,12.2,-1e-05,0.0,0.00129]
[1780232817609,63.7,73787.77,12.2,-1e-05,0.0,0.00131]
[1780232822644,63.7,73786.2,12.2,-1e-05,0.0,0.00131]
[1780232827686,63.7,73791.3,12.2,-1e-05,0.0,0.0013]
[1780232832722,63.7,73791.37,12.2,-1e-05,0.0,0.0013]
[1780232839771,63.7,73791.49,12.2,-1e-05,0.0,0.0013]
[1780232846820,63.7,73790.45,12.2,-1e-05,0.0,0.0013]
[1780232851855,63.7,73786.26,12.2,-1e-05,0.0,0.0013]
[1780232856889,63.7,73786.11,12.2,-1e-05,0.0,0.0013]
[1780232861925,63.7,73786.57,12.2,-1e-05,0.0,0.0013]
[1780232866960,63.7,73784.4,12.2,-1e-05,0.0,0.0013]
[1780232871995,63.7,73784.63,12.2,-1e-05,0.0,0.0013]
[1780232877030,63.7,73784.7,12.2,-1e-05,0.0,0.0013]
[1780232882065,63.7,73785.2,12.2,-1e-05,0.0,0.0013]
[1780232887100,63.7,73784.13,12.2,-1e-05,0.0,0.0013]
[1780232892135,63.7,73784.75,12.2,-1e-05,0.0,0.0013]
[1780232897170,63.7,73785.62,12.2,-1e-05,0.0,0.0013]
[1780232902204,63.7,73786.17,12.2,-1e-05,0.0,0.0013]
[1780232908247,63.7,73788.43,12.2,-1e-05,0.0,0.00129]
[1780232909254,63.7,73800.6,12.2,-1e-05,0.0,0.00126]
[1780232914289,63.7,73805.35,12.2,-1e-05,0.0,0.00124]
[1780232919323,63.7,73806.64,12.2,-1e-05,0.0,0.00124]
[1780232925366,63.7,73807.01,12.2,-1e-05,0.0,0.00124]
[1780232931408,63.7,73811.9,12.2,-1e-05,0.0,0.00122]
[1780232936444,63.7,73811.84,12.2,-1e-05,0.0,0.00122]
[1780232941480,63.7,73811.95,12.2,-1e-05,0.0,0.00122]
[1780232946515,63.7,73811.72,12.2,-1e-05,0.0,0.00123]
[1780232951550,63.7,73813.56,12.2,-1e-05,0.0,0.00122]
[1780232956586,63.7,73815.1,12.2,-1e-05,0.0,0.00122]
[1780232961622,63.7,73814.16,12.2,-1e-05,0.0,0.00122]
[1780232966657,63.7,73817.9,12.2,-1e-05,0.0,0.00121]
[1780232971693,63.7,73825.26,12.2,-1e-05,0.0,0.00118]
[1780232976728,63.7,73825.0,12.2,-1e-05,0.0,0.00118]
[1780232981763,63.7,73825.36,12.2,-1e-05,0.0,0.00118]
[1780232990826,63.7,73825.84,12.2,-1e-05,0.0,0.00118]
[1780232995861,63.7,73826.17,12.2,-1e-05,0.0,0.00118]
[1780233000896,63.7,73825.59,12.2,-1e-05,0.0,0.00118]
[1780233005931,63.7,73826.66,12.2,-1e-05,0.0,0.00118]
[1780233010967,63.7,73827.58,12.2,-1e-05,0.0,0.00118]
[1780233016007,63.7,73832.28,12.2,-1e-05,0.0,0.00117]
[1780233021038,63.7,73832.5,12.2,-1e-05,0.0,0.00117]
[1780233026497,63.7,73832.57,12.2,-1e-05,0.0,0.00117]
[1780233027017,63.7,73832.57,12.2,-1e-05,0.0,0.00117]
[1780233037150,63.7,73832.96,12.2,-1e-05,0.0,0.00115]
[1780233043192,63.7,73832.91,12.2,-1e-05,0.0,0.00115]
[1780233048227,63.7,73832.7,12.2,-1e-05,0.0,0.00116]
[1780233054269,63.7,73836.19,12.2,-1e-05,0.0,0.00115]
[1780233059304,63.7,73844.83,12.2,-1e-05,0.0,0.00113]
[1780233064339,63.7,73844.75,12.2,-1e-05,0.0,0.00113]
[1780233069374,63.7,73849.81,12.2,-1e-05,0.0,0.00112]
[1780233075416,63.7,73849.7,12.2,-1e-05,0.0,0.00112]
[1780233081458,63.7,73849.8,12.2,-1e-05,0.0,0.00112]
[1780233086493,63.7,73849.27,12.2,-1e-05,0.0,0.00112]
[1780233094553,63.7,73851.54,12.2,-1e-05,0.0,0.0011]
[1780233099587,63.7,73851.7,12.2,-1e-05,0.0,0.0011]
[1780233105633,63.7,73851.27,12.2,-1e-05,0.0,0.0011]
[1780233110667,63.7,73851.79,12.2,-1e-05,0.0,0.0011]
[1780233115704,63.7,73854.43,12.2,-1e-05,0.0,0.0011]
[1780233120738,63.7,73856.89,12.2,-1e-05,0.0,0.00109]
[1780233125773,63.7,73857.16,12.2,-1e-05,0.0,0.00109]
[1780233130807,63.7,73855.67,12.2,-1e-05,0.0,0.00109]
[1780233135843,63.7,73855.39,12.2,-1e-05,0.0,0.0011]
[1780233140879,63.7,73855.37,12.2,-1e-05,0.0,0.0011]
[1780233149945,63.7,73856.04,12.2,-1e-05,0.0,0.00109]
[1780233155000,63.7,73856.41,12.2,-1e-05,0.0,0.00108]
[1780233160039,63.7,73856.55,12.2,-1e-05,0.0,0.00108]
[1780233165074,63.7,73855.82,12.2,-1e-05,0.0,0.00108]
[1780233170109,63.7,73855.7,12.2,-1e-05,0.0,0.00108]
[1780233175144,63.7,73855.57,12.2,-1e-05,0.0,0.00109]
[1780233181186,63.7,73855.52,12.2,-1e-05,0.0,0.00109]
[1780233187227,63.7,73855.61,12.2,-1e-05,0.0,0.00109]
[1780233192263,63.7,73855.36,12.2,-1e-05,0.0,0.00109]
[1780233197298,63.7,73855.29,12.2,-1e-05,0.0,0.00109]
[1780233202346,63.7,73855.36,12.2,-1e-05,0.0,0.00109]
[1780233208387,63.7,73855.33,12.2,-1e-05,0.0,0.00109]
[1780233215436,63.7,73855.33,12.2,-1e-05,0.0,0.00108]
[1780233221478,63.7,73855.28,12.2,-1e-05,0.0,0.00108]
[1780233226513,63.7,73855.47,12.2,-1e-05,0.0,0.00108]
[1780233231551,63.7,73853.99,12.2,-1e-05,0.0,0.00108]
[1780233236586,63.7,73854.67,12.2,-1e-05,0.0,0.00108]
[1780233241624,63.7,73854.11,12.2,-1e-05,0.0,0.00108]
[1780233250687,63.7,73852.81,12.2,-1e-05,0.0,0.00108]
[1780233254715,63.7,73838.62,12.2,-1e-05,0.0,0.00111]
[1780233259751,63.7,73838.31,12.2,-1e-05,0.0,0.00111]
[1780233266800,63.7,73838.87,12.2,-1e-05,0.0,0.00111]
[1780233271836,63.7,73837.81,12.2,-1e-05,0.0,0.0011]
[1780233276871,63.7,73840.46,12.2,-1e-05,0.0,0.0011]
[1780233281906,63.7,73841.3,12.2,-1e-05,0.0,0.0011]
[1780233287948,63.7,73841.8,12.2,-1e-05,0.0,0.0011]
[1780233297012,63.7,73842.08,12.2,-1e-05,0.0,0.0011]
[1780233302056,63.7,73842.78,12.2,-1e-05,0.0,0.00109]
[1780233307093,63.7,73843.46,12.2,-1e-05,0.0,0.00109]
[1780233312129,63.7,73839.23,12.2,-1e-05,0.0,0.0011]
[1780233317164,63.7,73835.28,12.2,-1e-05,0.0,0.00111]
[1780233322200,63.7,73827.39,12.2,-1e-05,0.0,0.00113]
[1780233327236,63.7,73826.9,12.2,-1e-05,0.0,0.00113]
[1780233332270,63.7,73830.72,12.2,-1e-05,0.0,0.00111]
[1780233337306,63.7,73831.3,12.2,-1e-05,0.0,0.00111]
[1780233342341,63.7,73832.81,12.2,-1e-05,0.0,0.00111]
[1780233347377,63.7,73836.6,12.2,-1e-05,0.0,0.0011]
[1780233352412,63.7,73842.22,12.2,-1e-05,0.0,0.00109]
[1780233357447,63.7,73849.18,12.2,-1e-05,0.0,0.00107]
[1780233362483,63.7,73856.55,12.2,-1e-05,0.0,0.00105]
[1780233367519,63.7,73857.55,12.2,-1e-05,0.0,0.00105]
[1780233372554,63.7,73858.58,12.2,-1e-05,0.0,0.00105]
[1780233378595,63.7,73858.35,12.2,-1e-05,0.0,0.00105]
[1780233383631,63.7,73858.75,12.2,-1e-05,0.0,0.00105]
[1780233388666,63.7,73858.94,12.2,-1e-05,0.0,0.00105]
[1780233393701,63.7,73859.35,12.2,-1e-05,0.0,0.00104]
[1780233399742,63.7,73857.91,12.2,-1e-05,0.0,0.00104]
[1780233404778,63.7,73857.85,12.2,-1e-05,0.0,0.00104]
[1780233409813,63.7,73864.43,12.2,-1e-05,0.0,0.00103]
[1780233414848,63.7,73863.72,12.2,-1e-05,0.0,0.00103]
[1780233421897,63.7,73864.22,12.2,-1e-05,0.0,0.00103]
[1780233426933,63.7,73865.41,12.2,-1e-05,0.0,0.00103]
[1780233431968,63.7,73865.72,12.2,-1e-05,0.0,0.00103]
[1780233440025,63.7,73864.63,12.2,-1e-05,0.0,0.00103]
[1780233445060,63.7,73852.07,12.2,-1e-05,0.0,0.00106]
[1780233450095,63.7,73849.77,12.2,-1e-05,0.0,0.00106]
[1780233455130,63.7,73851.19,12.2,-1e-05,0.0,0.00105]
[1780233460165,63.7,73851.45,12.2,-1e-05,0.0,0.00105]
[1780233470235,63.7,73851.48,12.2,-1e-05,0.0,0.00105]
[1780233475270,63.7,73851.3,12.2,-1e-05,0.0,0.00105]
[1780233482320,63.7,73851.26,12.2,-1e-05,0.0,0.00105]
[1780233487356,63.7,73850.1,12.2,-1e-05,0.0,0.00105]
[1780233492391,63.7,73850.58,12.2,-1e-05,0.0,0.00105]
[1780233497426,63.7,73850.62,12.2,-1e-05,0.0,0.00105]
[1780233503468,63.7,73850.55,12.2,-1e-05,0.0,0.00105]
[1780233508502,63.7,73850.5,12.2,-1e-05,0.0,0.00105]
[1780233513538,63.7,73850.48,12.2,-1e-05,0.0,0.00104]
[1780233518573,63.7,73850.5,12.2,-1e-05,0.0,0.00104]
[1780233523609,63.7,73851.24,12.2,-1e-05,0.0,0.00104]
[1780233529651,63.7,73853.24,12.2,-1e-05,0.0,0.00103]
[1780233535149,63.7,73851.13,12.2,-1e-05,0.0,0.00104]
[1780233540729,63.7,73852.19,12.2,-1e-05,0.0,0.00104]
[1780233545764,63.7,73852.01,12.2,-1e-05,0.0,0.00104]
[1780233551812,63.7,73861.19,12.2,-1e-05,0.0,0.00102]
[1780233556847,63.7,73861.5,12.2,-1e-05,0.0,0.00102]
[1780233561881,63.7,73867.39,12.2,-1e-05,0.0,0.00101]
[1780233566917,63.7,73871.12,12.2,-1e-05,0.0,0.001]
[1780233571952,63.7,73872.74,12.2,-1e-05,0.0,0.00099]
[1780233576987,63.7,73875.21,12.2,-1e-05,0.0,0.00098]
[1780233584037,63.7,73876.14,12.2,-1e-05,0.0,0.00098]
[1780233590080,63.7,73876.19,12.2,-1e-05,0.0,0.00098]
[1780233595115,63.7,73877.26,12.2,-1e-05,0.0,0.00098]
[1780233600151,63.7,73881.87,12.2,-1e-05,0.0,0.00097]
[1780233603193,63.7,73895.56,12.2,-1e-05,0.0,0.00094]
[1780233608229,63.7,73899.9,12.2,-1e-05,0.0,0.00093]
[1780233613264,63.7,73906.82,12.2,-1e-05,0.0,0.00092]
[1780233618299,63.7,73904.41,12.2,-1e-05,0.0,0.00093]
[1780233623334,63.7,73908.34,12.2,-1e-05,0.0,0.00092]
[1780233628369,63.7,73913.57,12.2,-1e-05,0.0,0.00091]
[1780233633408,63.7,73918.73,12.2,-1e-05,0.0,0.00089]
[1780233637500,63.7,73918.7,12.2,-1e-05,0.0,0.00089]
[1780233637540,63.7,73918.7,12.2,-1e-05,0.0,0.00089]
[1780233642473,63.7,73908.31,12.2,-1e-05,0.0,0.00091]
[1780233647806,63.7,73909.64,12.2,-1e-05,0.0,0.00091]
[1780233653550,63.7,73904.73,12.2,-1e-05,0.0,0.00092]
[1780233658586,63.7,73901.0,12.2,-1e-05,0.0,0.00092]
[1780233663624,63.7,73903.22,12.2,-1e-05,0.0,0.00092]
[1780233668659,63.7,73904.48,12.2,-1e-05,0.0,0.00092]
[1780233673697,63.7,73904.22,12.2,-1e-05,0.0,0.00092]
[1780233679739,63.7,73904.42,12.2,-1e-05,0.0,0.00092]
[1780233684774,63.7,73904.48,12.2,-1e-05,0.0,0.00092]
[1780233689808,63.7,73904.44,12.2,-1e-05,0.0,0.00092]
[1780233694068,63.7,73904.62,12.2,-1e-05,0.0,0.00091]
[1780233707934,63.7,73902.49,12.2,-1e-05,0.0,0.00091]
[1780233712969,63.7,73904.03,12.2,-1e-05,0.0,0.00091]
[1780233721028,63.7,73899.89,12.2,-1e-05,0.0,0.00092]
[1780233723042,63.7,73889.65,12.2,-1e-05,0.0,0.00094]
[1780233728077,63.7,73890.52,12.2,-1e-05,0.0,0.00093]
[1780233733112,63.7,73891.31,12.2,-1e-05,0.0,0.00093]
[1780233735447,63.7,73892.62,12.2,-1e-05,0.0,0.00093]
[1780233740563,63.7,73892.68,12.2,-1e-05,0.0,0.00093]
[1780233746203,63.7,73896.58,12.2,-1e-05,0.0,0.00092]
[1780233751238,63.7,73896.02,12.2,-1e-05,0.0,0.00092]
[1780233756273,63.7,73896.64,12.2,-1e-05,0.0,0.00091]
[1780233761308,63.7,73897.49,12.2,-1e-05,0.0,0.00091]
[1780233766343,63.7,73897.18,12.2,-1e-05,0.0,0.00091]
[1780233773392,63.7,73896.24,12.2,-1e-05,0.0,0.00092]
[1780233778427,63.7,73893.13,12.2,-1e-05,0.0,0.00092]
[1780233783462,63.7,73892.92,12.2,-1e-05,0.0,0.00092]
[1780233788497,63.7,73893.54,12.2,-1e-05,0.0,0.00092]
[1780233793533,63.7,73893.3,12.2,-1e-05,0.0,0.00092]
[1780233798568,63.7,73893.21,12.2,-1e-05,0.0,0.00092]
[1780233803605,63.7,73892.02,12.2,-1e-05,0.0,0.00092]
[1780233808641,63.7,73890.93,12.2,-1e-05,0.0,0.00093]
[1780233814686,63.7,73890.76,12.2,-1e-05,0.0,0.00092]
[1780233820728,63.7,73890.06,12.2,-1e-05,0.0,0.00092]
[1780233825764,63.7,73891.51,12.2,-1e-05,0.0,0.00092]
[1780233830799,63.7,73889.97,12.2,-1e-05,0.0,0.00092]
[1780233835834,63.7,73890.79,12.2,-1e-05,0.0,0.00092]
[1780233840869,63.7,73889.27,12.2,-1e-05,0.0,0.00092]
[1780233845457,63.7,73886.1,12.2,-1e-05,0.0,0.00093]
[1780233850939,63.7,73885.74,12.2,-1e-05,0.0,0.00093]
[1780233852803,63.7,73885.25,12.2,-1e-05,0.0,0.00093]
[1780233857989,63.7,73879.42,12.2,-1e-05,0.0,0.00094]
[1780233860462,63.7,73879.0,12.2,-1e-05,0.0,0.00094]
[1780233866046,63.7,73878.58,12.2,-1e-05,0.0,0.00094]
[1780233866573,63.7,73878.58,12.2,-1e-05,0.0,0.00094]
[1780233872089,63.7,73873.64,12.2,-1e-05,0.0,0.00094]
[1780233877125,63.7,73875.16,12.2,-1e-05,0.0,0.00094]
[1780233882160,63.7,73873.81,12.2,-1e-05,0.0,0.00094]
[1780233887195,63.7,73873.9,12.2,-1e-05,0.0,0.00094]
[1780233892230,63.7,73875.39,12.2,-1e-05,0.0,0.00094]
[1780233897265,63.7,73878.5,12.2,-1e-05,0.0,0.00093]
[1780233901293,63.7,73888.75,12.2,-1e-05,0.0,0.00091]
[1780233906328,63.7,73896.63,12.2,-1e-05,0.0,0.0009]
[1780233911363,63.7,73896.98,12.2,-1e-05,0.0,0.0009]
[1780233915391,63.7,73887.02,12.2,-1e-05,0.0,0.00092]
[1780233920430,63.7,73886.35,12.2,-1e-05,0.0,0.00092]
[1780233926473,63.7,73886.79,12.2,-1e-05,0.0,0.00092]
[1780233931507,63.7,73872.04,12.2,-1e-05,0.0,0.00094]
[1780233936542,63.7,73872.03,12.2,-1e-05,0.0,0.00094]
[1780233941577,63.7,73871.89,12.2,-1e-05,0.0,0.00094]
[1780233946612,63.7,73873.31,12.2,-1e-05,0.0,0.00093]
[1780233951647,63.7,73874.36,12.2,-1e-05,0.0,0.00093]
[1780233956682,63.7,73869.85,12.2,-1e-05,0.0,0.00094]
[1780233961718,63.7,73869.34,12.2,-1e-05,0.0,0.00094]
[1780233966753,63.7,73871.19,12.2,-1e-05,0.0,0.00094]
[1780233971788,63.7,73861.54,12.2,-1e-05,0.0,0.00096]
[1780233976826,63.7,73858.53,12.2,-1e-05,0.0,0.00096]
[1780233981861,63.7,73855.57,12.2,-1e-05,0.0,0.00097]
[1780233986896,63.7,73855.91,12.2,-1e-05,0.0,0.00097]
[1780233991931,63.7,73854.34,12.2,-1e-05,0.0,0.00096]
[1780233998980,63.7,73854.59,12.2,-1e-05,0.0,0.00096]
[1780234005022,63.7,73853.83,12.2,-1e-05,0.0,0.00096]
[1780234011064,63.7,73853.39,12.2,-1e-05,0.0,0.00096]
[1780234016099,63.7,73853.2,12.2,-1e-05,0.0,0.00096]
[1780234021134,63.7,73853.93,12.2,-1e-05,0.0,0.00096]
[1780234026169,63.7,73852.37,12.2,-1e-05,0.0,0.00096]
[1780234032210,63.7,73853.61,12.2,-1e-05,0.0,0.00096]
[1780234038253,63.7,73852.63,12.2,-1e-05,0.0,0.00096]
[1780234043288,63.7,73852.77,12.2,-1e-05,0.0,0.00096]
[1780234048322,63.7,73852.43,12.2,-1e-05,0.0,0.00096]
[1780234053357,63.7,73852.74,12.2,-1e-05,0.0,0.00096]
[1780234058393,63.7,73853.21,12.2,-1e-05,0.0,0.00095]
[1780234063428,63.7,73852.93,12.2,-1e-05,0.0,0.00095]
[1780234068462,63.7,73852.87,12.2,-1e-05,0.0,0.00096]
[1780234073498,63.7,73853.68,12.2,-1e-05,0.0,0.00095]
[1780234078533,63.7,73854.44,12.2,-1e-05,0.0,0.00095]
[1780234086589,63.7,73852.92,12.2,-1e-05,0.0,0.00095]
[1780234093638,63.7,73854.52,12.2,-1e-05,0.0,0.00095]
[1780234099680,63.7,73854.95,12.2,-1e-05,0.0,0.00095]
[1780234104715,63.7,73854.72,12.2,-1e-05,0.0,0.00095]
[1780234110762,63.7,73854.89,12.2,-1e-05,0.0,0.00095]
[1780234115797,63.7,73854.87,12.2,-1e-05,0.0,0.00094]
[1780234127881,63.7,73854.81,12.2,-1e-05,0.0,0.00094]
[1780234132916,63.7,73855.94,12.2,-1e-05,0.0,0.00094]
[1780234137952,63.7,73855.8,12.2,-1e-05,0.0,0.00094]
[1780234142987,63.7,73858.97,12.2,-1e-05,0.0,0.00093]
[1780234148024,63.7,73864.2,12.2,-1e-05,0.0,0.00093]
[1780234153059,63.7,73866.89,12.2,-1e-05,0.0,0.00092]
[1780234158094,63.7,73866.73,12.2,-1e-05,0.0,0.00092]
[1780234163128,63.7,73866.97,12.2,-1e-05,0.0,0.00092]
[1780234168164,63.7,73864.98,12.2,-1e-05,0.0,0.00092]
[1780234174206,63.7,73858.13,12.2,-1e-05,0.0,0.00093]
[1780234179241,63.7,73855.11,12.2,-1e-05,0.0,0.00093]
[1780234184276,63.7,73855.02,12.2,-1e-05,0.0,0.00093]
[1780234189311,63.7,73855.57,12.2,-1e-05,0.0,0.00093]
[1780234194346,63.7,73858.08,12.2,-1e-05,0.0,0.00093]
[1780234199381,63.7,73857.71,12.2,-1e-05,0.0,0.00093]
[1780234204417,63.7,73866.27,12.2,-1e-05,0.0,0.00091]
[1780234209452,63.7,73865.88,12.2,-1e-05,0.0,0.00091]
[1780234214487,63.7,73866.19,12.2,-1e-05,0.0,0.00091]
[1780234223550,63.7,73866.12,12.2,-1e-05,0.0,0.00091]
[1780234228585,63.7,73868.16,12.2,-1e-05,0.0,0.00091]
[1780234233620,63.7,73868.16,12.2,-1e-05,0.0,0.0009]
[1780234238654,63.7,73869.67,12.2,-1e-05,0.0,0.0009]
[1780234243690,63.7,73870.42,12.2,-1e-05,0.0,0.0009]
[1780234248497,63.7,73870.28,12.2,-1e-05,0.0,0.0009]
[1780234249535,63.7,73870.14,12.2,-1e-05,0.0,0.0009]
[1780234255774,63.7,73871.39,12.2,-1e-05,0.0,0.0009]
[1780234261816,63.7,73871.19,12.2,-1e-05,0.0,0.0009]
[1780234266851,63.7,73872.0,12.2,-1e-05,0.0,0.00089]
[1780234271886,63.7,73871.5,12.2,-1e-05,0.0,0.0009]
[1780234277928,63.7,73870.96,12.2,-1e-05,0.0,0.0009]
[1780234283970,63.7,73873.01,12.2,-1e-05,0.0,0.00089]
[1780234289010,63.7,73869.71,12.2,-1e-05,0.0,0.0009]
[1780234294045,63.7,73867.68,12.2,-1e-05,0.0,0.00089]
[1780234299080,63.7,73868.98,12.2,-1e-05,0.0,0.00089]
[1780234307136,63.7,73868.96,12.2,-1e-05,0.0,0.00089]
[1780234312171,63.7,73868.96,12.2,-1e-05,0.0,0.00089]
[1780234317671,63.7,73868.63,12.2,-1e-05,0.0,0.00089]
[1780234323250,63.7,73869.43,12.2,-1e-05,0.0,0.00089]
[1780234328286,63.7,73856.5,12.2,-1e-05,0.0,0.00091]
[1780234333357,63.7,73857.71,12.2,-1e-05,0.0,0.00091]
[1780234340410,63.7,73858.11,12.2,-1e-05,0.0,0.00091]
[1780234345445,63.7,73858.04,12.2,-1e-05,0.0,0.00091]
[1780234350480,63.7,73867.65,12.2,-1e-05,0.0,0.00089]
[1780234355514,63.7,73867.67,12.2,-1e-05,0.0,0.00089]
[1780234360551,63.7,73869.95,12.2,-1e-05,0.0,0.00088]
[1780234365586,63.7,73870.1,12.2,-1e-05,0.0,0.00088]
[1780234370621,63.7,73860.99,12.2,-1e-05,0.0,0.0009]
[1780234375656,63.7,73860.91,12.2,-1e-05,0.0,0.0009]
[1780234380691,63.7,73860.99,12.2,-1e-05,0.0,0.0009]
[1780234385726,63.7,73861.0,12.2,-1e-05,0.0,0.0009]
[1780234392774,63.7,73860.39,12.2,-1e-05,0.0,0.0009]
[1780234397811,63.7,73858.84,12.2,-1e-05,0.0,0.0009]
[1780234402846,63.7,73862.57,12.2,-1e-05,0.0,0.0009]
[1780234408537,63.7,73864.82,12.2,-1e-05,0.0,0.00089]
[1780234413923,63.7,73864.68,12.2,-1e-05,0.0,0.00088]
[1780234418958,63.7,73864.16,12.2,-1e-05,0.0,0.00088]
[1780234423993,63.7,73864.33,12.2,-1e-05,0.0,0.00088]
[1780234429028,63.7,73862.62,12.2,-1e-05,0.0,0.00089]
[1780234435070,63.7,73862.63,12.2,-1e-05,0.0,0.00089]
[1780234440105,63.7,73863.02,12.2,-1e-05,0.0,0.00089]
[1780234445140,63.7,73859.19,12.2,-1e-05,0.0,0.00089]
[1780234450175,63.7,73854.17,12.2,-1e-05,0.0,0.0009]
[1780234455210,63.7,73853.32,12.2,-1e-05,0.0,0.0009]
[1780234461252,63.7,73853.27,12.2,-1e-05,0.0,0.0009]
[1780234467294,63.7,73852.66,12.2,-1e-05,0.0,0.00091]
[1780234472329,63.7,73852.44,12.2,-1e-05,0.0,0.0009]
[1780234485420,63.7,73852.64,12.2,-1e-05,0.0,0.0009]
[1780234490455,63.7,73846.03,12.2,-1e-05,0.0,0.00091]
[1780234495490,63.7,73846.34,12.2,-1e-05,0.0,0.00091]
[1780234500525,63.7,73845.63,12.2,-1e-05,0.0,0.00091]
[1780234505560,63.7,73844.8,12.2,-1e-05,0.0,0.00091]
[1780234510595,63.7,73847.64,12.2,-1e-05,0.0,0.00091]
[1780234515631,63.7,73857.27,12.2,-1e-05,0.0,0.00089]
[1780234521696,63.7,73857.93,12.2,-1e-05,0.0,0.00089]
[1780234527738,63.7,73857.55,12.2,-1e-05,0.0,0.00089]
[1780234532776,63.7,73861.01,12.2,-1e-05,0.0,0.00087]
[1780234537810,63.7,73867.98,12.2,-1e-05,0.0,0.00086]
[1780234542845,63.7,73870.16,12.2,-1e-05,0.0,0.00086]
[1780234547880,63.7,73870.36,12.2,-1e-05,0.0,0.00086]
[1780234553921,63.7,73868.69,12.2,-1e-05,0.0,0.00086]
[1780234554826,63.7,73868.69,12.2,-1e-05,0.0,0.00086]
[1780234555956,63.7,73868.02,12.2,-1e-05,0.0,0.00086]
[1780234561981,63.7,73865.7,12.2,-1e-05,0.0,0.00087]
[1780234567016,63.7,73866.04,12.2,-1e-05,0.0,0.00086]
[1780234573059,63.7,73859.87,12.2,-1e-05,0.0,0.00088]
[1780234578094,63.7,73861.2,12.2,-1e-05,0.0,0.00087]
[1780234584136,63.7,73863.85,12.2,-1e-05,0.0,0.00087]
[1780234589171,63.7,73863.52,12.2,-1e-05,0.0,0.00087]
[1780234594206,63.7,73863.84,12.2,-1e-05,0.0,0.00086]
[1780234599241,63.7,73862.44,12.2,-1e-05,0.0,0.00086]
[1780234604276,63.7,73862.85,12.2,-1e-05,0.0,0.00086]
[1780234609311,63.7,73858.77,12.2,-1e-05,0.0,0.00087]
[1780234610318,63.7,73849.27,12.2,-1e-05,0.0,0.00089]
[1780234616360,63.7,73843.87,12.2,-1e-05,0.0,0.0009]
[1780234621395,63.7,73843.94,12.2,-1e-05,0.0,0.0009]
[1780234626430,63.7,73841.19,12.2,-1e-05,0.0,0.0009]
[1780234631465,63.7,73841.15,12.2,-1e-05,0.0,0.0009]
[1780234636500,63.7,73840.51,12.2,-1e-05,0.0,0.0009]
[1780234641536,63.7,73839.78,12.2,-1e-05,0.0,0.0009]
[1780234646571,63.7,73835.83,12.2,-1e-05,0.0,0.00091]
[1780234651606,63.7,73833.92,12.2,-1e-05,0.0,0.00091]
[1780234656643,63.7,73834.12,12.2,-1e-05,0.0,0.00091]
[1780234661678,63.7,73833.19,12.2,-1e-05,0.0,0.00091]
[1780234666713,63.7,73833.4,12.2,-1e-05,0.0,0.00091]
[1780234671748,63.7,73832.5,12.2,-1e-05,0.0,0.00091]
[1780234676782,63.7,73830.58,12.2,-1e-05,0.0,0.00091]
[1780234681817,63.7,73829.79,12.2,-1e-05,0.0,0.00091]
[1780234686853,63.7,73827.21,12.2,-1e-05,0.0,0.00092]
[1780234691888,63.7,73823.72,12.2,-1e-05,0.0,0.00093]
[1780234696923,63.7,73822.2,12.2,-1e-05,0.0,0.00093]
[1780234701958,63.7,73822.05,12.2,-1e-05,0.0,0.00093]
[1780234706994,63.7,73813.8,12.2,-1e-05,0.0,0.00094]
[1780234712029,63.7,73801.41,12.2,-1e-05,0.0,0.00096]
[1780234717064,63.7,73798.19,12.2,-1e-05,0.0,0.00097]
[1780234723106,63.7,73797.0,12.2,-1e-05,0.0,0.00097]
[1780234726129,63.7,73787.19,12.2,-1e-05,0.0,0.00099]
[1780234732171,63.7,73783.58,12.2,-1e-05,0.0,0.00099]
[1780234737206,63.7,73792.38,12.2,-1e-05,0.0,0.00098]
[1780234742241,63.7,73793.47,12.2,-1e-05,0.0,0.00097]
[1780234747276,63.7,73805.77,12.2,-1e-05,0.0,0.00095]
[1780234752311,63.7,73801.69,12.2,-1e-05,0.0,0.00096]
[1780234757345,63.7,73799.53,12.2,-1e-05,0.0,0.00096]
[1780234763388,63.7,73803.04,12.2,-1e-05,0.0,0.00096]
[1780234768423,63.7,73804.1,12.2,-1e-05,0.0,0.00095]
[1780234773458,63.7,73801.99,12.2,-1e-05,0.0,0.00095]
[1780234779500,63.7,73802.0,12.2,-1e-05,0.0,0.00095]
[1780234785542,63.7,73800.46,12.2,-1e-05,0.0,0.00095]
[1780234790582,63.7,73798.9,12.2,-1e-05,0.0,0.00096]
[1780234796624,63.7,73797.45,12.2,-1e-05,0.0,0.00096]
[1780234801660,63.7,73796.63,12.2,-1e-05,0.0,0.00096]
[1780234811730,63.7,73796.19,12.2,-1e-05,0.0,0.00096]
[1780234816765,63.7,73798.29,12.2,-1e-05,0.0,0.00096]
[1780234821800,63.7,73798.1,12.2,-1e-05,0.0,0.00096]
[1780234826835,63.7,73798.36,12.2,-1e-05,0.0,0.00096]
[1780234831869,63.7,73795.44,12.2,-1e-05,0.0,0.00095]
[1780234838919,63.7,73795.8,12.2,-1e-05,0.0,0.00095]
[1780234843954,63.7,73795.85,12.2,-1e-05,0.0,0.00095]
[1780234848989,63.7,73795.51,12.2,-1e-05,0.0,0.00095]
[1780234854024,63.7,73795.35,12.2,-1e-05,0.0,0.00095]
[1780234859059,63.7,73796.2,12.2,-1e-05,0.0,0.00095]
[1780234859495,63.7,73796.2,12.2,-1e-05,0.0,0.00095]
[1780234860413,63.7,73796.41,12.2,-1e-05,0.0,0.00095]
[1780234867116,63.7,73796.6,12.2,-1e-05,0.0,0.00095]
[1780234872151,63.7,73796.68,12.2,-1e-05,0.0,0.00095]
[1780234878193,63.7,73796.55,12.2,-1e-05,0.0,0.00095]
[1780234884234,63.7,73796.84,12.2,-1e-05,0.0,0.00095]
[1780234890277,63.7,73796.88,12.2,-1e-05,0.0,0.00095]
[1780234895317,63.7,73796.86,12.2,-1e-05,0.0,0.00094]
[1780234900352,63.7,73795.68,12.2,-1e-05,0.0,0.00094]
[1780234905387,63.7,73790.68,12.2,-1e-05,0.0,0.00095]
[1780234910422,63.7,73791.11,12.2,-1e-05,0.0,0.00095]
[1780234915457,63.7,73790.69,12.2,-1e-05,0.0,0.00095]
[1780234924521,63.7,73790.51,12.2,-1e-05,0.0,0.00095]
[1780234930564,63.7,73790.53,12.2,-1e-05,0.0,0.00095]
[1780234935598,63.7,73789.59,12.2,-1e-05,0.0,0.00096]
[1780234941640,63.7,73789.49,12.2,-1e-05,0.0,0.00096]
[1780234946675,63.7,73787.92,12.2,-1e-05,0.0,0.00096]
[1780234951711,63.7,73787.73,12.2,-1e-05,0.0,0.00095]
[1780234956746,63.7,73788.04,12.2,-1e-05,0.0,0.00095]
[1780234961781,63.7,73779.19,12.2,-1e-05,0.0,0.00097]
[1780234966816,63.7,73778.82,12.2,-1e-05,0.0,0.00097]
[1780234972857,63.7,73778.03,12.2,-1e-05,0.0,0.00097]
[1780234977893,63.7,73777.93,12.2,-1e-05,0.0,0.00097]
[1780234982928,63.7,73781.15,12.2,-1e-05,0.0,0.00096]
[1780234987962,63.7,73788.12,12.2,-1e-05,0.0,0.00095]
[1780234992998,63.7,73786.65,12.2,-1e-05,0.0,0.00095]
[1780234998034,63.7,73789.04,12.2,-1e-05,0.0,0.00095]
[1780235003068,63.7,73788.08,12.2,-1e-05,0.0,0.00095]
[1780235014146,63.7,73788.69,12.2,-1e-05,0.0,0.00094]
[1780235019181,63.7,73788.45,12.2,-1e-05,0.0,0.00094]
[1780235024216,63.7,73788.06,12.2,-1e-05,0.0,0.00094]
[1780235029250,63.7,73795.77,12.2,-1e-05,0.0,0.00093]
[1780235037306,63.7,73795.45,12.2,-1e-05,0.0,0.00093]
[1780235042342,63.7,73795.59,12.2,-1e-05,0.0,0.00093]
[1780235048384,63.7,73795.56,12.2,-1e-05,0.0,0.00093]
[1780235053418,63.7,73796.14,12.2,-1e-05,0.0,0.00093]
[1780235059461,63.7,73796.07,12.2,-1e-05,0.0,0.00093]
[1780235064496,63.7,73795.88,12.2,-1e-05,0.0,0.00093]
[1780235066622,63.7,73795.92,12.2,-1e-05,0.0,0.00093]
[1780235072552,63.7,73796.27,12.2,-1e-05,0.0,0.00092]
[1780235076866,63.7,73796.09,12.2,-1e-05,0.0,0.00092]
[1780235081091,63.7,73796.71,12.2,-1e-05,0.0,0.00092]
[1780235086653,63.7,73794.93,12.2,-1e-05,0.0,0.00092]
[1780235092155,63.7,73794.79,12.2,-1e-05,0.0,0.00092]
[1780235099744,63.7,73794.79,12.2,-1e-05,0.0,0.00092]
[1780235104779,63.7,73793.59,12.2,-1e-05,0.0,0.00092]
[1780235110821,63.7,73789.58,12.2,-1e-05,0.0,0.00093]
[1780235117870,63.7,73783.87,12.2,-1e-05,0.0,0.00094]
[1780235122759,63.7,73791.89,12.2,-1e-05,0.0,0.00093]
[1780235130049,63.7,73791.98,12.2,-1e-05,0.0,0.00093]
[1780235135998,63.7,73789.03,12.2,-1e-05,0.0,0.00092]
[1780235142039,63.7,73789.66,12.2,-1e-05,0.0,0.00092]
[1780235147793,63.7,73789.21,12.2,-1e-05,0.0,0.00092]
[1780235153118,63.7,73789.2,12.2,-1e-05,0.0,0.00092]
[1780235158280,63.7,73789.25,12.2,-1e-05,0.0,0.00092]
[1780235164195,63.7,73789.61,12.2,-1e-05,0.0,0.00092]
[1780235169230,63.7,73789.17,12.2,-1e-05,0.0,0.00092]
[1780235175404,63.7,73788.7,12.2,-1e-05,0.0,0.00092]
[1780235181313,63.7,73787.83,12.2,-1e-05,0.0,0.00092]
[1780235186349,63.7,73787.13,12.2,-1e-05,0.0,0.00093]
[1780235192392,63.7,73786.16,12.2,-1e-05,0.0,0.00092]
[1780235199441,63.7,73788.29,12.2,-1e-05,0.0,0.00092]
[1780235204475,63.7,73788.91,12.2,-1e-05,0.0,0.00091]
[1780235209933,63.7,73789.12,12.2,-1e-05,0.0,0.00091]
[1780235217754,63.7,73789.17,12.2,-1e-05,0.0,0.00091]
[1780235219838,63.7,73791.14,12.2,-1e-05,0.0,0.00091]
[1780235224680,63.7,73797.37,12.2,-1e-05,0.0,0.0009]
[1780235234684,63.7,73797.94,12.2,-1e-05,0.0,0.0009]
[1780235236875,63.7,73797.94,12.2,-1e-05,0.0,0.0009]
[1780235243748,63.7,73797.87,12.2,-1e-05,0.0,0.0009]
[1780235250801,63.7,73789.89,12.2,-1e-05,0.0,0.00091]
[1780235257850,63.7,73787.77,12.2,-1e-05,0.0,0.00091]
[1780235263892,63.7,73787.43,12.2,-1e-05,0.0,0.00091]
[1780235268927,63.7,73787.2,12.2,-1e-05,0.0,0.00091]
[1780235273965,63.7,73786.92,12.2,-1e-05,0.0,0.00091]
[1780235280019,63.7,73786.85,12.2,-1e-05,0.0,0.00091]
[1780235285045,63.7,73787.11,12.2,-1e-05,0.0,0.00091]
[1780235292098,63.7,73787.16,12.2,-1e-05,0.0,0.00091]
[1780235297133,63.7,73778.94,12.2,-1e-05,0.0,0.00092]
[1780235302168,63.7,73776.07,12.2,-1e-05,0.0,0.00093]
[1780235307203,63.7,73776.03,12.2,-1e-05,0.0,0.00093]
[1780235312238,63.7,73776.15,12.2,-1e-05,0.0,0.00092]
[1780235320294,63.7,73776.77,12.2,-1e-05,0.0,0.00092]
[1780235327465,63.7,73776.67,12.2,-1e-05,0.0,0.00092]
[1780235334392,63.7,73776.68,12.2,-1e-05,0.0,0.00092]
[1780235339427,63.7,73776.61,12.2,-1e-05,0.0,0.00092]
[1780235348493,63.7,73776.31,12.2,-1e-05,0.0,0.00092]
[1780235353527,63.7,73776.3,12.2,-1e-05,0.0,0.00092]
[1780235358563,63.7,73776.03,12.2,-1e-05,0.0,0.00092]
[1780235365612,63.7,73776.8,12.2,-1e-05,0.0,0.00092]
[1780235372661,63.7,73776.5,12.2,-1e-05,0.0,0.00091]
[1780235377696,63.7,73771.91,12.2,-1e-05,0.0,0.00092]
[1780235383737,63.7,73763.3,12.2,-1e-05,0.0,0.00094]
[1780235388773,63.7,73762.03,12.2,-1e-05,0.0,0.00094]
[1780235393807,63.7,73761.0,12.2,-1e-05,0.0,0.00094]
[1780235398843,63.7,73760.16,12.2,-1e-05,0.0,0.00094]
[1780235405892,63.7,73760.45,12.2,-1e-05,0.0,0.00094]
[1780235410927,63.7,73760.89,12.2,-1e-05,0.0,0.00094]
[1780235416969,63.7,73767.05,12.2,-1e-05,0.0,0.00093]
[1780235422004,63.7,73769.76,12.2,-1e-05,0.0,0.00092]
[1780235427040,63.7,73771.82,12.2,-1e-05,0.0,0.00092]
[1780235432075,63.7,73769.71,12.2,-1e-05,0.0,0.00092]
[1780235437110,63.7,73769.47,12.2,-1e-05,0.0,0.00092]
[1780235442145,63.7,73769.58,12.2,-1e-05,0.0,0.00092]
[1780235454229,63.7,73769.68,12.2,-1e-05,0.0,0.00092]
[1780235461904,63.7,73769.68,12.2,-1e-05,0.0,0.00092]
[1780235463428,63.7,73769.1,12.2,-1e-05,0.0,0.00092]
[1780235469343,63.7,73769.75,12.2,-1e-05,0.0,0.00092]
[1780235470496,63.7,73769.75,12.2,-1e-05,0.0,0.00092]
[1780235471156,63.7,73769.75,12.2,-1e-05,0.0,0.00092]
[1780235476392,63.7,73769.4,12.2,-1e-05,0.0,0.00092]
[1780235478771,63.7,73769.4,12.2,-1e-05,0.0,0.00092]
[1780235486462,63.7,73769.22,12.2,-1e-05,0.0,0.00092]
[1780235487288,63.7,73769.22,12.2,-1e-05,0.0,0.00092]
[1780235501567,63.7,73769.4,12.2,-1e-05,0.0,0.00091]
[1780235506602,63.7,73769.33,12.2,-1e-05,0.0,0.00091]
[1780235512644,63.7,73769.57,12.2,-1e-05,0.0,0.00091]
[1780235517680,63.7,73769.61,12.2,-1e-05,0.0,0.00091]
[1780235519288,63.7,73769.61,12.2,-1e-05,0.0,0.00091]
[1780235519986,63.7,73769.61,12.2,-1e-05,0.0,0.00091]
[1780235528757,63.7,73764.31,12.2,-1e-05,0.0,0.00092]
[1780235529834,63.7,73764.31,12.2,-1e-05,0.0,0.00092]
[1780235531780,63.7,73753.18,12.2,-1e-05,0.0,0.00094]
[1780235535808,63.7,73741.27,12.2,-1e-05,0.0,0.00096]
[1780235540843,63.7,73736.61,12.2,-1e-05,0.0,0.00097]
[1780235545878,63.7,73735.95,12.2,-1e-05,0.0,0.00097]
[1780235550912,63.7,73728.22,12.2,-1e-05,0.0,0.00099]
[1780235555949,63.7,73719.74,12.2,-1e-05,0.0,0.001]
[1780235560984,63.7,73725.94,12.2,-1e-05,0.0,0.00098]
[1780235566019,63.7,73724.36,12.2,-1e-05,0.0,0.00099]
[1780235569623,63.7,73722.85,12.2,-1e-05,0.0,0.00099]
[1780235575082,63.7,73723.86,12.2,-1e-05,0.0,0.00099]
[1780235580117,63.7,73723.78,12.2,-1e-05,0.0,0.00099]
[1780235585154,63.7,73725.76,12.2,-1e-05,0.0,0.00098]
[1780235590186,63.7,73733.09,12.2,-1e-05,0.0,0.00097]
[1780235595226,63.7,73738.89,12.2,-1e-05,0.0,0.00096]
[1780235599255,63.7,73751.01,12.2,-1e-05,0.0,0.00093]
[1780235604291,63.7,73745.38,12.2,-1e-05,0.0,0.00095]
[1780235609327,63.7,73742.09,12.2,-1e-05,0.0,0.00095]
[1780235614361,63.7,73744.19,12.2,-1e-05,0.0,0.00094]
[1780235619397,63.7,73743.81,12.2,-1e-05,0.0,0.00094]
[1780235625439,63.7,73747.09,12.2,-1e-05,0.0,0.00093]
[1780235630474,63.7,73750.13,12.2,-1e-05,0.0,0.00093]
[1780235635509,63.7,73755.04,12.2,-1e-05,0.0,0.00092]
[1780235640546,63.7,73757.56,12.2,-1e-05,0.0,0.00091]
[1780235645581,63.7,73757.64,12.2,-1e-05,0.0,0.00091]
[1780235650616,63.7,73758.11,12.2,-1e-05,0.0,0.00091]
[1780235655651,63.7,73761.65,12.2,-1e-05,0.0,0.00091]
[1780235660686,63.7,73765.02,12.2,-1e-05,0.0,0.0009]
[1780235665724,63.7,73761.95,12.2,-1e-05,0.0,0.00091]
[1780235670756,63.7,73771.02,12.2,-1e-05,0.0,0.00089]
[1780235676798,63.7,73769.46,12.2,-1e-05,0.0,0.00088]
[1780235681832,63.7,73768.01,12.2,-1e-05,0.0,0.00089]
[1780235693916,63.7,73768.47,12.2,-1e-05,0.0,0.00089]
[1780235698952,63.7,73768.43,12.2,-1e-05,0.0,0.00089]
[1780235703987,63.7,73768.53,12.2,-1e-05,0.0,0.00089]
[1780235708015,63.7,73758.67,12.2,-1e-05,0.0,0.0009]
[1780235713049,63.7,73757.71,12.2,-1e-05,0.0,0.00091]
[1780235718087,63.7,73757.7,12.2,-1e-05,0.0,0.00091]
[1780235723122,63.7,73757.83,12.2,-1e-05,0.0,0.0009]
[1780235728157,63.7,73758.15,12.2,-1e-05,0.0,0.0009]
[1780235733192,63.7,73758.31,12.2,-1e-05,0.0,0.0009]
[1780235738227,63.7,73759.03,12.2,-1e-05,0.0,0.00089]
[1780235743262,63.7,73759.01,12.2,-1e-05,0.0,0.00089]
[1780235750311,63.7,73759.19,12.2,-1e-05,0.0,0.00089]
[1780235755346,63.7,73757.65,12.2,-1e-05,0.0,0.0009]
[1780235760381,63.7,73756.54,12.2,-1e-05,0.0,0.0009]
[1780235765416,63.7,73756.33,12.2,-1e-05,0.0,0.0009]
[1780235770451,63.7,73757.38,12.2,-1e-05,0.0,0.0009]
[1780235775486,63.7,73757.35,12.2,-1e-05,0.0,0.0009]
[1780235780520,63.7,73758.62,12.2,-1e-05,0.0,0.0009]
[1780235785556,63.7,73758.81,12.2,-1e-05,0.0,0.00089]
[1780235790591,63.7,73758.86,12.2,-1e-05,0.0,0.00089]
[1780235795629,63.7,73757.83,12.2,-1e-05,0.0,0.00089]
[1780235803685,63.7,73757.83,12.2,-1e-05,0.0,0.00089]
[1780235816776,63.7,73757.9,12.2,-1e-05,0.0,0.00089]
[1780235823825,63.7,73757.56,12.2,-1e-05,0.0,0.00089]
[1780235829867,63.7,73757.25,12.2,-1e-05,0.0,0.00089]
[1780235837923,63.7,73756.53,12.2,-1e-05,0.0,0.00089]
[1780235842958,63.7,73756.85,12.2,-1e-05,0.0,0.00089]
[1780235854034,63.7,73757.17,12.2,-1e-05,0.0,0.00088]
[1780235860078,63.7,73757.26,12.2,-1e-05,0.0,0.00088]
[1780235865112,63.7,73757.49,12.2,-1e-05,0.0,0.00088]
[1780235870147,63.7,73757.84,12.2,-1e-05,0.0,0.00088]
[1780235875181,63.7,73758.06,12.2,-1e-05,0.0,0.00088]
[1780235880217,63.7,73757.37,12.2,-1e-05,0.0,0.00088]
[1780235885252,63.7,73756.62,12.2,-1e-05,0.0,0.00088]
[1780235891294,63.7,73756.81,12.2,-1e-05,0.0,0.00088]
[1780235896330,63.7,73757.96,12.2,-1e-05,0.0,0.00088]
[1780235901365,63.7,73758.36,12.2,-1e-05,0.0,0.00088]
[1780235906401,63.7,73763.34,12.2,-1e-05,0.0,0.00087]
[1780235911436,63.7,73772.43,12.2,-1e-05,0.0,0.00085]
[1780235917478,63.7,73771.04,12.2,-1e-05,0.0,0.00085]
[1780235922512,63.7,73770.87,12.2,-1e-05,0.0,0.00085]
[1780235929562,63.7,73771.05,12.2,-1e-05,0.0,0.00085]
[1780235940639,63.7,73770.78,12.2,-1e-05,0.0,0.00085]
[1780235949702,63.7,73770.98,12.2,-1e-05,0.0,0.00085]
[1780235955745,63.7,73771.57,12.2,-1e-05,0.0,0.00085]
[1780235960780,63.7,73772.33,12.2,-1e-05,0.0,0.00085]
[1780235969848,63.7,73771.28,12.2,-1e-05,0.0,0.00085]
[1780235974883,63.7,73771.61,12.2,-1e-05,0.0,0.00084]
[1780235979918,63.7,73771.97,12.2,-1e-05,0.0,0.00084]
[1780235986966,63.7,73771.33,12.2,-1e-05,0.0,0.00084]
[1780235992002,63.7,73771.02,12.2,-1e-05,0.0,0.00084]
[1780236000059,63.7,73770.88,12.2,-1e-05,0.0,0.00084]
[1780236006101,63.7,73770.83,12.2,-1e-05,0.0,0.00084]
[1780236012143,63.7,73770.48,12.2,-1e-05,0.0,0.00084]
[1780236017178,63.7,73765.74,12.2,-1e-05,0.0,0.00085]
[1780236030270,63.7,73765.7,12.2,-1e-05,0.0,0.00085]
[1780236035305,63.7,73752.94,12.2,-1e-05,0.0,0.00086]
[1780236040340,63.7,73750.48,12.2,-1e-05,0.0,0.00087]
[1780236045375,63.7,73751.07,12.2,-1e-05,0.0,0.00087]
[1780236050411,63.7,73751.82,12.2,-1e-05,0.0,0.00087]
[1780236055446,63.7,73746.72,12.2,-1e-05,0.0,0.00088]
[1780236060481,63.7,73739.6,12.2,-1e-05,0.0,0.00089]
[1780236065516,63.7,73733.97,12.2,-1e-05,0.0,0.0009]
[1780236067530,63.7,73721.3,12.2,-1e-05,0.0,0.00092]
[1780236072565,63.7,73718.03,12.2,-1e-05,0.0,0.00093]
[1780236077605,63.7,73727.18,12.2,-1e-05,0.0,0.00091]
[1780236081499,63.7,73727.8,12.2,-1e-05,0.0,0.00091]
[1780236081654,63.7,73727.77,12.2,-1e-05,0.0,0.00091]
[1780236086668,63.7,73718.37,12.2,-1e-05,0.0,0.00093]
[1780236091703,63.7,73720.13,12.2,-1e-05,0.0,0.00092]
[1780236096738,63.7,73716.13,12.2,-1e-05,0.0,0.00092]
[1780236100766,63.7,73725.48,12.2,-1e-05,0.0,0.00091]
[1780236108822,63.7,73728.5,12.2,-1e-05,0.0,0.0009]
[1780236113857,63.7,73735.91,12.2,-1e-05,0.0,0.00089]
[1780236118892,63.7,73735.18,12.2,-1e-05,0.0,0.00089]
[1780236120914,63.7,73721.43,12.2,-1e-05,0.0,0.00091]
[1780236125947,63.7,73715.96,12.2,-1e-05,0.0,0.00092]
[1780236128968,63.7,73704.54,12.2,-1e-05,0.0,0.00095]
[1780236129975,63.7,73694.39,12.2,-1e-05,0.0,0.00097]
[1780236135010,63.7,73708.22,12.2,-1e-05,0.0,0.00094]
[1780236140045,63.7,73712.37,12.2,-1e-05,0.0,0.00093]
[1780236142428,63.7,73712.32,12.2,-1e-05,0.0,0.00093]
[1780236143067,63.7,73702.38,12.2,-1e-05,0.0,0.00095]
[1780236147096,63.7,73692.62,12.2,-1e-05,0.0,0.00097]
[1780236150947,63.7,73691.72,12.2,-1e-05,0.0,0.00097]
[1780236151417,63.7,73696.94,12.2,-1e-05,0.0,0.00095]
[1780236157167,63.7,73694.05,12.2,-1e-05,0.0,0.00096]
[1780236158174,63.7,73680.47,12.2,-1e-05,0.0,0.00098]
[1780236159459,63.7,73680.47,12.2,-1e-05,0.0,0.00098]
[1780236165223,63.7,73677.76,12.2,-1e-05,0.0,0.00099]
[1780236170258,63.7,73677.38,12.2,-1e-05,0.0,0.00099]
[1780236175293,63.7,73674.97,12.2,-1e-05,0.0,0.001]
[1780236180328,63.7,73670.92,12.2,-1e-05,0.0,0.001]
[1780236185365,63.7,73685.97,12.2,-1e-05,0.0,0.00097]
[1780236190400,63.7,73694.35,12.2,-1e-05,0.0,0.00096]
[1780236195435,63.7,73686.24,12.2,-1e-05,0.0,0.00097]
[1780236201477,63.7,73682.24,12.2,-1e-05,0.0,0.00098]
[1780236206512,63.7,73690.02,12.2,-1e-05,0.0,0.00097]
[1780236211547,63.7,73695.99,12.2,-1e-05,0.0,0.00094]
[1780236216582,63.7,73703.44,12.2,-1e-05,0.0,0.00093]
[1780236221617,63.7,73701.25,12.2,-1e-05,0.0,0.00093]
[1780236226652,63.7,73694.83,12.2,-1e-05,0.0,0.00095]
[1780236231687,63.7,73693.27,12.2,-1e-05,0.0,0.00095]
[1780236236722,63.7,73687.03,12.2,-1e-05,0.0,0.00096]
[1780236241757,63.7,73684.84,12.2,-1e-05,0.0,0.00097]
[1780236246792,63.7,73692.07,12.2,-1e-05,0.0,0.00095]
[1780236251826,63.7,73691.54,12.2,-1e-05,0.0,0.00095]
[1780236256863,63.7,73694.11,12.2,-1e-05,0.0,0.00095]
[1780236261897,63.7,73685.99,12.2,-1e-05,0.0,0.00096]
[1780236266932,63.7,73686.27,12.2,-1e-05,0.0,0.00096]
[1780236271968,63.7,73686.34,12.2,-1e-05,0.0,0.00095]
[1780236277003,63.7,73687.03,12.2,-1e-05,0.0,0.00095]
[1780236282038,63.7,73693.98,12.2,-1e-05,0.0,0.00094]
[1780236287073,63.7,73694.23,12.2,-1e-05,0.0,0.00094]
[1780236292110,63.7,73705.26,12.2,-1e-05,0.0,0.00092]
[1780236297146,63.7,73705.58,12.2,-1e-05,0.0,0.00092]
[1780236305202,63.7,73704.24,12.2,-1e-05,0.0,0.00092]
[1780236310237,63.7,73702.61,12.2,-1e-05,0.0,0.00092]
[1780236315272,63.7,73695.78,12.2,-1e-05,0.0,0.00094]
[1780236320307,63.7,73689.09,12.2,-1e-05,0.0,0.00095]
[1780236325342,63.7,73689.73,12.2,-1e-05,0.0,0.00095]
[1780236330377,63.7,73700.54,12.2,-1e-05,0.0,0.00093]
[1780236335411,63.7,73702.61,12.2,-1e-05,0.0,0.00091]
[1780236340446,63.7,73703.49,12.2,-1e-05,0.0,0.00091]
[1780236354544,63.7,73705.78,12.2,-1e-05,0.0,0.00091]
[1780236359580,63.7,73705.75,12.2,-1e-05,0.0,0.00091]
[1780236364614,63.7,73707.07,12.2,-1e-05,0.0,0.00091]
[1780236369650,63.7,73707.04,12.2,-1e-05,0.0,0.00091]
[1780236374685,63.7,73706.98,12.2,-1e-05,0.0,0.00091]
[1780236379720,63.7,73714.65,12.2,-1e-05,0.0,0.00089]
[1780236384755,63.7,73715.89,12.2,-1e-05,0.0,0.00089]
[1780236389789,63.7,73714.69,12.2,-1e-05,0.0,0.00089]
[1780236394825,63.7,73714.54,12.2,-1e-05,0.0,0.00088]
[1780236400867,63.7,73714.79,12.2,-1e-05,0.0,0.00088]
[1780236412951,63.7,73714.58,12.2,-1e-05,0.0,0.00088]
[1780236416979,63.7,73703.81,12.2,-1e-05,0.0,0.0009]
[1780236422014,63.7,73702.58,12.2,-1e-05,0.0,0.00091]
[1780236429063,63.7,73702.89,12.2,-1e-05,0.0,0.00091]
[1780236431085,63.7,73691.46,12.2,-1e-05,0.0,0.00093]
[1780236434106,63.7,73710.89,12.2,-1e-05,0.0,0.00089]
[1780236440148,63.7,73711.66,12.2,-1e-05,0.0,0.00089]
[1780236445186,63.7,73712.78,12.2,-1e-05,0.0,0.00089]
[1780236450224,63.7,73714.56,12.2,-1e-05,0.0,0.00088]
[1780236455260,63.7,73714.37,12.2,-1e-05,0.0,0.00088]
[1780236460298,63.7,73714.66,12.2,-1e-05,0.0,0.00088]
[1780236465333,63.7,73715.4,12.2,-1e-05,0.0,0.00087]
[1780236471375,63.7,73717.25,12.2,-1e-05,0.0,0.00087]
[1780236476410,63.7,73718.5,12.2,-1e-05,0.0,0.00087]
[1780236481445,63.7,73718.28,12.2,-1e-05,0.0,0.00087]
[1780236487487,63.7,73719.29,12.2,-1e-05,0.0,0.00087]
[1780236492522,63.7,73719.51,12.2,-1e-05,0.0,0.00087]
[1780236497559,63.7,73719.54,12.2,-1e-05,0.0,0.00087]
[1780236503601,63.7,73721.11,12.2,-1e-05,0.0,0.00086]
[1780236508636,63.7,73721.49,12.2,-1e-05,0.0,0.00086]
[1780236511657,63.7,73732.77,12.2,-1e-05,0.0,0.00084]
[1780236517699,63.7,73732.83,12.2,-1e-05,0.0,0.00084]
[1780236522734,63.7,73733.78,12.2,-1e-05,0.0,0.00083]
[1780236527769,63.7,73734.97,12.2,-1e-05,0.0,0.00083]
[1780236532804,63.7,73739.2,12.2,-1e-05,0.0,0.00082]
[1780236537839,63.7,73738.69,12.2,-1e-05,0.0,0.00083]
[1780236542874,63.7,73738.8,12.2,-1e-05,0.0,0.00083]
[1780236547909,63.7,73740.25,12.2,-1e-05,0.0,0.00082]
[1780236552944,63.7,73746.52,12.2,-1e-05,0.0,0.00081]
[1780236559993,63.7,73749.08,12.2,-1e-05,0.0,0.00081]
[1780236565028,63.7,73751.41,12.2,-1e-05,0.0,0.0008]
[1780236570063,63.7,73754.26,12.2,-1e-05,0.0,0.0008]
[1780236576104,63.7,73754.22,12.2,-1e-05,0.0,0.00079]
[1780236581140,63.7,73756.09,12.2,-1e-05,0.0,0.00079]
[1780236584161,63.7,73767.61,12.2,-1e-05,0.0,0.00077]
[1780236589196,63.7,73766.22,12.2,-1e-05,0.0,0.00077]
[1780236594423,63.7,73761.9,12.2,-1e-05,0.0,0.00078]
[1780236600273,63.7,73754.24,12.2,-1e-05,0.0,0.00079]
[1780236605308,63.7,73753.66,12.2,-1e-05,0.0,0.00079]
[1780236610342,63.7,73753.65,12.2,-1e-05,0.0,0.00079]
[1780236615378,63.7,73753.15,12.2,-1e-05,0.0,0.00079]
[1780236620413,63.7,73750.0,12.2,-1e-05,0.0,0.0008]
[1780236625448,63.7,73750.24,12.2,-1e-05,0.0,0.0008]
[1780236635520,63.7,73752.07,12.2,-1e-05,0.0,0.00079]
[1780236641562,63.7,73752.58,12.2,-1e-05,0.0,0.00079]
[1780236646597,63.7,73753.16,12.2,-1e-05,0.0,0.00079]
[1780236651632,63.7,73752.23,12.2,-1e-05,0.0,0.00079]
[1780236656667,63.7,73752.52,12.2,-1e-05,0.0,0.00079]
[1780236662709,63.7,73752.83,12.2,-1e-05,0.0,0.00079]
[1780236667744,63.7,73752.84,12.2,-1e-05,0.0,0.00079]
[1780236675801,63.7,73752.01,12.2,-1e-05,0.0,0.00079]
[1780236683857,63.7,73753.54,12.2,-1e-05,0.0,0.00079]
[1780236688893,63.7,73753.92,12.2,-1e-05,0.0,0.00079]
[1780236692499,63.7,73753.9,12.2,-1e-05,0.0,0.00078]
[1780236692520,63.7,73753.9,12.2,-1e-05,0.0,0.00078]
[1780236693548,63.7,73753.74,12.2,-1e-05,0.0,0.00078]
[1780236698963,63.7,73754.04,12.2,-1e-05,0.0,0.00078]
[1780236703998,63.7,73756.54,12.2,-1e-05,0.0,0.00077]
[1780236709032,63.7,73756.86,12.2,-1e-05,0.0,0.00077]
[1780236714068,63.7,73760.07,12.2,0.0,0.0,0.00077]
[1780236720118,63.7,73757.83,12.2,-1e-05,0.0,0.00077]
[1780236724147,63.7,73748.15,12.2,-1e-05,0.0,0.00079]
[1780236726161,63.7,73737.36,12.2,-1e-05,0.0,0.0008]
[1780236731195,63.7,73737.37,12.2,-1e-05,0.0,0.0008]
[1780236736231,63.7,73742.16,12.2,-1e-05,0.0,0.0008]
[1780236741265,63.7,73742.5,12.2,-1e-05,0.0,0.0008]
[1780236746301,63.7,73742.8,12.2,-1e-05,0.0,0.0008]
[1780236752343,63.7,73743.31,12.2,-1e-05,0.0,0.00079]
[1780236757379,63.7,73741.5,12.2,-1e-05,0.0,0.00079]
[1780236762413,63.7,73730.63,12.2,-1e-05,0.0,0.00081]
[1780236767447,63.7,73722.3,12.2,-1e-05,0.0,0.00082]
[1780236772483,63.7,73716.47,12.2,-1e-05,0.0,0.00083]
[1780236777518,63.7,73713.48,12.2,-1e-05,0.0,0.00084]
[1780236782554,63.7,73711.28,12.2,-1e-05,0.0,0.00084]
[1780236787589,63.7,73711.38,12.2,-1e-05,0.0,0.00084]
[1780236792624,63.7,73706.85,12.2,-1e-05,0.0,0.00085]
[1780236798665,63.7,73702.02,12.2,-1e-05,0.0,0.00086]
[1780236803701,63.7,73701.77,12.2,-1e-05,0.0,0.00086]
[1780236810750,63.7,73702.22,12.2,-1e-05,0.0,0.00086]
[1780236815785,63.7,73693.96,12.2,-1e-05,0.0,0.00086]
[1780236821827,63.7,73687.93,12.2,-1e-05,0.0,0.00087]
[1780236825857,63.7,73678.41,12.2,-1e-05,0.0,0.00089]
[1780236830892,63.7,73674.8,12.2,-1e-05,0.0,0.0009]
[1780236836934,63.7,73675.44,12.2,-1e-05,0.0,0.0009]
[1780236841969,63.7,73676.2,12.2,-1e-05,0.0,0.0009]
[1780236847004,63.7,73675.42,12.2,-1e-05,0.0,0.0009]
[1780236852039,63.7,73675.53,12.2,-1e-05,0.0,0.0009]
[1780236860095,63.7,73675.22,12.2,-1e-05,0.0,0.0009]
[1780236866137,63.7,73673.79,12.2,-1e-05,0.0,0.0009]
[1780236869161,63.7,73662.99,12.2,-1e-05,0.0,0.00092]
[1780236874194,63.7,73674.59,12.2,-1e-05,0.0,0.00089]
[1780236878222,63.7,73686.84,12.2,-1e-05,0.0,0.00087]
[1780236882250,63.7,73696.85,12.2,-1e-05,0.0,0.00085]
[1780236887285,63.7,73693.5,12.2,-1e-05,0.0,0.00086]
[1780236889299,63.7,73684.13,12.2,-1e-05,0.0,0.00087]
[1780236893334,63.7,73671.72,12.2,-1e-05,0.0,0.0009]
[1780236894339,63.7,73617.84,12.2,-1e-05,0.0,0.001]
[1780236895105,63.7,73617.84,12.2,-1e-05,0.0,0.001]
[1780236895344,63.7,73608.22,12.2,-1e-05,0.0,0.00102]
[1780236896005,63.7,73608.22,12.2,-1e-05,0.0,0.00102]
[1780236900393,63.7,73619.11,12.2,-1e-05,0.0,0.001]
[1780236901390,63.7,73632.6,12.2,-1e-05,0.0,0.00097]
[1780236906425,63.7,73631.57,12.2,-1e-05,0.0,0.00097]
[1780236908439,63.7,73643.84,12.2,-1e-05,0.0,0.00095]
[1780236911670,63.7,73642.96,12.2,-1e-05,0.0,0.00095]
[1780236914480,63.7,73652.49,12.2,-1e-05,0.0,0.00093]
[1780236916496,63.7,73668.7,12.2,-1e-05,0.0,0.0009]
[1780236921531,63.7,73668.28,12.2,-1e-05,0.0,0.0009]
[1780236924552,63.7,73682.16,12.2,-1e-05,0.0,0.00088]
[1780236929587,63.7,73681.32,12.2,-1e-05,0.0,0.00088]
[1780236934622,63.7,73672.82,12.2,-1e-05,0.0,0.00089]
[1780236939657,63.7,73667.14,12.2,-1e-05,0.0,0.0009]
[1780236943684,63.7,73657.57,12.2,-1e-05,0.0,0.00091]
[1780236948721,63.7,73650.63,12.2,-1e-05,0.0,0.00093]
[1780236952747,63.7,73638.24,12.2,-1e-05,0.0,0.00095]
[1780236957783,63.7,73629.29,12.2,-1e-05,0.0,0.00097]
[1780236961812,63.7,73617.3,12.2,-1e-05,0.0,0.00099]
[1780236966846,63.7,73609.27,12.2,-1e-05,0.0,0.00101]
[1780236970879,63.7,73595.05,12.2,-1e-05,0.0,0.00104]
[1780236975914,63.7,73589.15,12.2,-1e-05,0.0,0.00105]
[1780236980949,63.7,73589.97,12.2,-1e-05,0.0,0.00105]
[1780236983970,63.7,73578.04,12.2,-1e-05,0.0,0.00108]
[1780236989005,63.7,73569.31,12.2,-1e-05,0.0,0.00109]
[1780236993034,63.7,73577.65,12.2,-1e-05,0.0,0.00107]
[1780236998069,63.7,73583.5,12.2,-1e-05,0.0,0.00105]
[1780237002097,63.7,73601.93,12.2,-1e-05,0.0,0.00101]
[1780237005118,63.7,73589.52,12.2,-1e-05,0.0,0.00104]
[1780237008139,63.7,73602.48,12.2,-1e-05,0.0,0.00101]
[1780237013174,63.7,73605.96,12.2,-1e-05,0.0,0.00101]
[1780237018209,63.7,73615.86,12.2,-1e-05,0.0,0.00099]
[1780237023244,63.7,73616.56,12.2,-1e-05,0.0,0.00098]
[1780237028279,63.7,73618.12,12.2,-1e-05,0.0,0.00098]
[1780237033322,63.7,73612.66,12.2,-1e-05,0.0,0.00099]
[1780237035336,63.7,73595.72,12.2,-1e-05,0.0,0.00103]
[1780237040371,63.7,73593.33,12.2,-1e-05,0.0,0.00103]
[1780237045406,63.7,73592.45,12.2,-1e-05,0.0,0.00103]
[1780237050442,63.7,73594.06,12.2,-1e-05,0.0,0.00103]
[1780237054470,63.7,73598.53,12.2,-1e-05,0.0,0.00101]
[1780237059505,63.7,73598.87,12.2,-1e-05,0.0,0.00101]
[1780237064540,63.7,73603.38,12.2,-1e-05,0.0,0.001]
[1780237069576,63.7,73603.59,12.2,-1e-05,0.0,0.001]
[1780237074611,63.7,73600.34,12.2,-1e-05,0.0,0.00101]
[1780237080653,63.7,73598.58,12.2,-1e-05,0.0,0.00101]
[1780237085689,63.7,73590.43,12.2,-1e-05,0.0,0.00103]
[1780237090723,63.7,73591.83,12.2,-1e-05,0.0,0.00103]
[1780237095232,63.7,73583.6,12.2,-1e-05,0.0,0.00104]
[1780237095507,63.7,73583.6,12.2,-1e-05,0.0,0.00104]
[1780237095584,63.7,73499.43,12.2,-1e-05,0.0,0.00124]
[1780237095934,63.7,73499.43,12.2,-1e-05,0.0,0.00124]
[1780237096396,63.7,73440.52,12.2,-1e-05,0.0,0.0014]
[1780237097391,63.7,73425.35,12.2,-1e-05,0.0,0.00144]
[1780237098582,63.7,73448.65,12.2,-1e-05,0.0,0.00137]
[1780237098783,63.7,73462.04,12.2,-1e-05,0.0,0.00134]
[1780237101806,63.7,73494.48,12.2,-1e-05,0.0,0.00125]
[1780237104825,63.7,73506.35,12.2,-1e-05,0.0,0.00122]
[1780237109860,63.7,73508.3,12.2,-1e-05,0.0,0.00122]
[1780237110867,63.7,73520.85,12.2,-1e-05,0.0,0.00119]
[1780237115902,63.7,73525.58,12.2,-1e-05,0.0,0.00116]
[1780237120937,63.7,73519.12,12.2,-1e-05,0.0,0.00118]
[1780237121944,63.7,73496.48,12.2,-1e-05,0.0,0.00124]
[1780237122952,63.7,73486.86,12.2,-1e-05,0.0,0.00126]
[1780237127987,63.7,73488.09,12.2,-1e-05,0.0,0.00126]
[1780237132021,63.7,73476.5,12.2,-1e-05,0.0,0.00129]
[1780237133027,63.7,73459.16,12.2,-1e-05,0.0,0.00133]
[1780237135041,63.7,73442.29,12.2,-1e-05,0.0,0.00138]
[1780237136052,63.7,73429.08,12.2,-1e-05,0.0,0.00142]
[1780237138066,63.7,73444.75,12.2,-1e-05,0.0,0.00137]
[1780237143101,63.7,73461.06,12.2,-1e-05,0.0,0.00133]
[1780237147132,63.7,73446.5,12.2,-1e-05,0.0,0.00137]
[1780237152186,63.7,73441.01,12.2,-1e-05,0.0,0.00138]
[1780237154188,63.7,73450.34,12.2,-1e-05,0.0,0.00136]
[1780237155193,63.7,73438.53,12.2,-1e-05,0.0,0.00139]
[1780237160231,63.7,73439.39,12.2,-1e-05,0.0,0.00139]
[1780237165270,63.7,73441.38,12.2,-1e-05,0.0,0.00138]
[1780237167291,63.7,73468.06,12.2,-1e-05,0.0,0.00131]
[1780237172319,63.7,73470.62,12.2,-1e-05,0.0,0.00129]
[1780237177354,63.7,73467.78,12.2,-1e-05,0.0,0.0013]
[1780237182389,63.7,73464.2,12.2,-1e-05,0.0,0.00131]
[1780237185417,63.7,73449.78,12.2,-1e-05,0.0,0.00135]
[1780237190452,63.7,73448.62,12.2,-1e-05,0.0,0.00135]
[1780237194479,63.7,73458.71,12.2,-1e-05,0.0,0.00132]
[1780237198508,63.7,73473.8,12.2,-1e-05,0.0,0.00128]
[1780237199515,63.7,73483.11,12.2,-1e-05,0.0,0.00126]
[1780237201529,63.7,73468.09,12.2,-1e-05,0.0,0.0013]
[1780237203544,63.7,73448.63,12.2,-1e-05,0.0,0.00135]
[1780237204557,63.7,73464.89,12.2,-1e-05,0.0,0.00131]
[1780237205564,63.7,73474.77,12.2,-1e-05,0.0,0.00128]
[1780237210599,63.7,73468.16,12.2,-1e-05,0.0,0.0013]
[1780237214627,63.7,73477.61,12.2,-1e-05,0.0,0.00127]
[1780237219662,63.7,73466.62,12.2,-1e-05,0.0,0.0013]
[1780237224697,63.7,73470.26,12.2,-1e-05,0.0,0.00129]
[1780237228725,63.7,73461.04,12.2,-1e-05,0.0,0.00132]
[1780237233760,63.7,73466.26,12.2,-1e-05,0.0,0.00129]
[1780237238012,63.7,73472.62,12.2,-1e-05,0.0,0.00127]
[1780237243834,63.7,73470.44,12.2,-1e-05,0.0,0.00128]
[1780237244584,63.7,73470.44,12.2,-1e-05,0.0,0.00128]
[1780237249876,63.7,73475.07,12.2,-1e-05,0.0,0.00127]
[1780237252897,63.7,73490.55,12.2,-1e-05,0.0,0.00123]
[1780237253904,63.7,73500.02,12.2,-1e-05,0.0,0.0012]
[1780237255918,63.7,73513.11,12.2,-1e-05,0.0,0.00117]
[1780237260953,63.7,73515.74,12.2,-1e-05,0.0,0.00117]
[1780237266704,63.7,73523.81,12.2,-1e-05,0.0,0.00115]
[1780237266998,63.7,73543.21,12.2,-1e-05,0.0,0.0011]
[1780237268591,63.7,73525.53,12.2,-1e-05,0.0,0.00114]
[1780237269604,63.7,73511.48,12.2,-1e-05,0.0,0.00118]
[1780237272035,63.7,73500.35,12.2,-1e-05,0.0,0.0012]
[1780237273042,63.7,73510.89,12.2,-1e-05,0.0,0.00118]
[1780237276064,63.7,73523.0,12.2,-1e-05,0.0,0.00115]
[1780237281099,63.7,73528.26,12.2,-1e-05,0.0,0.00114]
[1780237284121,63.7,73540.21,12.2,-1e-05,0.0,0.00111]
[1780237288149,63.7,73549.74,12.2,-1e-05,0.0,0.00109]
[1780237293185,63.7,73550.53,12.2,-1e-05,0.0,0.00108]
[1780237296208,63.7,73521.17,12.2,-1e-05,0.0,0.00114]
[1780237301242,63.7,73513.84,12.2,-1e-05,0.0,0.00116]
[1780237303495,63.7,73515.5,12.2,-1e-05,0.0,0.00116]
[1780237303900,63.7,73515.5,12.2,-1e-05,0.0,0.00116]
[1780237305271,63.7,73503.19,12.2,-1e-05,0.0,0.00119]
[1780237310306,63.7,73494.93,12.2,-1e-05,0.0,0.00121]
[1780237315341,63.7,73485.72,12.2,-1e-05,0.0,0.00123]
[1780237318362,63.7,73498.49,12.2,-1e-05,0.0,0.0012]
[1780237323397,63.7,73500.74,12.2,-1e-05,0.0,0.00119]
[1780237328432,63.7,73499.74,12.2,-1e-05,0.0,0.00119]
[1780237333467,63.7,73503.72,12.2,-1e-05,0.0,0.00118]
[1780237338502,63.7,73504.05,12.2,-1e-05,0.0,0.00118]
[1780237342530,63.7,73493.18,12.2,-1e-05,0.0,0.00121]
[1780237347565,63.7,73492.56,12.2,-1e-05,0.0,0.00121]
[1780237352600,63.7,73498.08,12.2,-1e-05,0.0,0.00119]
[1780237357635,63.7,73507.49,12.2,-1e-05,0.0,0.00116]
[1780237362670,63.7,73510.3,12.2,-1e-05,0.0,0.00116]
[1780237367705,63.7,73520.97,12.2,-1e-05,0.0,0.00113]
[1780237372740,63.7,73531.62,12.2,-1e-05,0.0,0.00111]
[1780237377775,63.7,73535.53,12.2,-1e-05,0.0,0.0011]
[1780237381803,63.7,73547.93,12.2,-1e-05,0.0,0.00107]
[1780237386838,63.7,73553.16,12.2,-1e-05,0.0,0.00106]
[1780237391873,63.7,73553.17,12.2,-1e-05,0.0,0.00106]
[1780237396908,63.7,73547.72,12.2,-1e-05,0.0,0.00107]
[1780237401944,63.7,73540.54,12.2,-1e-05,0.0,0.00109]
[1780237406979,63.7,73539.9,12.2,-1e-05,0.0,0.00109]
[1780237412015,63.7,73542.88,12.2,-1e-05,0.0,0.00107]
[1780237416043,63.7,73525.6,12.2,-1e-05,0.0,0.00111]
[1780237420071,63.7,73535.44,12.2,-1e-05,0.0,0.00109]
[1780237425106,63.7,73537.82,12.2,-1e-05,0.0,0.00108]
[1780237429134,63.7,73525.65,12.2,-1e-05,0.0,0.00111]
[1780237434169,63.7,73526.84,12.2,-1e-05,0.0,0.00111]
[1780237440211,63.7,73526.23,12.2,-1e-05,0.0,0.00111]
[1780237445246,63.7,73523.14,12.2,-1e-05,0.0,0.00112]
[1780237450281,63.7,73522.78,12.2,-1e-05,0.0,0.00112]
[1780237453302,63.7,73532.35,12.2,-1e-05,0.0,0.0011]
[1780237458338,63.7,73518.69,12.2,-1e-05,0.0,0.00113]
[1780237463373,63.7,73518.07,12.2,-1e-05,0.0,0.00113]
[1780237468408,63.7,73513.04,12.2,-1e-05,0.0,0.00114]
[1780237469415,63.7,73501.97,12.2,-1e-05,0.0,0.00117]
[1780237474450,63.7,73500.26,12.2,-1e-05,0.0,0.00116]
[1780237479485,63.7,73492.14,12.2,-1e-05,0.0,0.00118]
[1780237482506,63.7,73477.91,12.2,-1e-05,0.0,0.00121]
[1780237487541,63.7,73473.54,12.2,-1e-05,0.0,0.00123]
[1780237492576,63.7,73477.34,12.2,-1e-05,0.0,0.00122]
[1780237497612,63.7,73486.18,12.2,-1e-05,0.0,0.00119]
[1780237502647,63.7,73486.82,12.2,-1e-05,0.0,0.00119]
[1780237505668,63.7,73473.93,12.2,-1e-05,0.0,0.00122]
[1780237510703,63.7,73470.86,12.2,-1e-05,0.0,0.00123]
[1780237514731,63.7,73457.05,12.2,-1e-05,0.0,0.00127]
[1780237519766,63.7,73458.87,12.2,-1e-05,0.0,0.00126]
[1780237522787,63.7,73470.55,12.2,-1e-05,0.0,0.00123]
[1780237527822,63.7,73476.94,12.2,-1e-05,0.0,0.00122]
[1780237531859,63.7,73487.14,12.2,-1e-05,0.0,0.00118]
[1780237536894,63.7,73478.61,12.2,-1e-05,0.0,0.0012]
[1780237539917,63.7,73469.06,12.2,-1e-05,0.0,0.00123]
[1780237544952,63.7,73467.95,12.2,-1e-05,0.0,0.00123]
[1780237548980,63.7,73477.77,12.2,-1e-05,0.0,0.0012]
[1780237554021,63.7,73469.75,12.2,-1e-05,0.0,0.00122]
[1780237559056,63.7,73469.08,12.2,-1e-05,0.0,0.00123]
[1780237564093,63.7,73471.43,12.2,-1e-05,0.0,0.00122]
[1780237569128,63.7,73472.81,12.2,-1e-05,0.0,0.00122]
[1780237574162,63.7,73472.22,12.2,-1e-05,0.0,0.00122]
[1780237579198,63.7,73472.06,12.2,-1e-05,0.0,0.00122]
[1780237584233,63.7,73477.53,12.2,-1e-05,0.0,0.0012]
[1780237588260,63.7,73486.96,12.2,-1e-05,0.0,0.00118]
[1780237591282,63.7,73491.62,12.2,-1e-05,0.0,0.00116]
[1780237596317,63.7,73491.69,12.2,-1e-05,0.0,0.00116]
[1780237601352,63.7,73484.01,12.2,-1e-05,0.0,0.00118]
[1780237606387,63.7,73483.06,12.2,-1e-05,0.0,0.00118]
[1780237612429,63.7,73483.06,12.2,-1e-05,0.0,0.00118]
[1780237620485,63.7,73483.0,12.2,-1e-05,0.0,0.00118]
[1780237625519,63.7,73483.2,12.2,-1e-05,0.0,0.00118]
[1780237630556,63.7,73480.32,12.2,-1e-05,0.0,0.00119]
[1780237635589,63.7,73480.4,12.2,-1e-05,0.0,0.00119]
[1780237638611,63.7,73470.71,12.2,-1e-05,0.0,0.00121]
[1780237643646,63.7,73470.19,12.2,-1e-05,0.0,0.00121]
[1780237648681,63.7,73470.32,12.2,-1e-05,0.0,0.00121]
[1780237649693,63.7,73481.49,12.2,-1e-05,0.0,0.00118]
[1780237653724,63.7,73485.94,12.2,-1e-05,0.0,0.00116]
[1780237658759,63.7,73487.23,12.2,-1e-05,0.0,0.00116]
[1780237665808,63.7,73488.36,12.2,-1e-05,0.0,0.00116]
[1780237670843,63.7,73486.81,12.2,-1e-05,0.0,0.00116]
[1780237675878,63.7,73486.16,12.2,-1e-05,0.0,0.00116]
[1780237679906,63.7,73468.01,12.2,-1e-05,0.0,0.00121]
[1780237684941,63.7,73460.08,12.2,-1e-05,0.0,0.00123]
[1780237689976,63.7,73460.11,12.2,-1e-05,0.0,0.00122]
[1780237695012,63.7,73472.51,12.2,-1e-05,0.0,0.00119]
[1780237699042,63.7,73484.81,12.2,-1e-05,0.0,0.00116]
[1780237704077,63.7,73488.98,12.2,-1e-05,0.0,0.00115]
[1780237708105,63.7,73499.05,12.2,-1e-05,0.0,0.00113]
[1780237713141,63.7,73498.6,12.2,-1e-05,0.0,0.00112]
[1780237718177,63.7,73504.95,12.2,-1e-05,0.0,0.00111]
[1780237723213,63.7,73505.15,12.2,-1e-05,0.0,0.00111]
[1780237729254,63.7,73513.79,12.2,-1e-05,0.0,0.00109]
[1780237732276,63.7,73504.15,12.2,-1e-05,0.0,0.00111]
[1780237737311,63.7,73498.56,12.2,-1e-05,0.0,0.00112]
[1780237742346,63.7,73497.23,12.2,-1e-05,0.0,0.00112]
[1780237747381,63.7,73495.23,12.2,-1e-05,0.0,0.00113]
[1780237752416,63.7,73490.74,12.2,-1e-05,0.0,0.00114]
[1780237757450,63.7,73490.84,12.2,-1e-05,0.0,0.00114]
[1780237769535,63.7,73490.08,12.2,-1e-05,0.0,0.00114]
[1780237772556,63.7,73497.47,12.2,-1e-05,0.0,0.00111]
[1780237777591,63.7,73494.28,12.2,-1e-05,0.0,0.00112]
[1780237782626,63.7,73495.47,12.2,-1e-05,0.0,0.00112]
[1780237784641,63.7,73504.93,12.2,-1e-05,0.0,0.0011]
[1780237790682,63.7,73505.97,12.2,-1e-05,0.0,0.00109]
[1780237795718,63.7,73504.32,12.2,-1e-05,0.0,0.0011]
[1780237798738,63.7,73493.47,12.2,-1e-05,0.0,0.00112]
[1780237802767,63.7,73483.34,12.2,-1e-05,0.0,0.00115]
[1780237807802,63.7,73483.93,12.2,-1e-05,0.0,0.00115]
[1780237812837,63.7,73491.57,12.2,-1e-05,0.0,0.00113]
[1780237817873,63.7,73492.01,12.2,-1e-05,0.0,0.00113]
[1780237822908,63.7,73491.79,12.2,-1e-05,0.0,0.00113]
[1780237828950,63.7,73492.11,12.2,-1e-05,0.0,0.00113]
[1780237831971,63.7,73498.47,12.2,-1e-05,0.0,0.0011]
[1780237837007,63.7,73502.15,12.2,-1e-05,0.0,0.00109]
[1780237842042,63.7,73500.43,12.2,-1e-05,0.0,0.0011]
[1780237844057,63.7,73510.58,12.2,-1e-05,0.0,0.00107]
[1780237849093,63.7,73516.63,12.2,-1e-05,0.0,0.00106]
[1780237854129,63.7,73524.92,12.2,-1e-05,0.0,0.00104]
[1780237859164,63.7,73524.74,12.2,-1e-05,0.0,0.00104]
[1780237862209,63.7,73515.25,12.2,-1e-05,0.0,0.00106]
[1780237863201,63.7,73503.42,12.2,-1e-05,0.0,0.00109]
[1780237868236,63.7,73511.12,12.2,-1e-05,0.0,0.00107]
[1780237873271,63.7,73504.49,12.2,-1e-05,0.0,0.00109]
[1780237878306,63.7,73506.58,12.2,-1e-05,0.0,0.00108]
[1780237884348,63.7,73507.99,12.2,-1e-05,0.0,0.00108]
[1780237889383,63.7,73514.06,12.2,-1e-05,0.0,0.00107]
[1780237891397,63.7,73520.63,12.2,-1e-05,0.0,0.00104]
[1780237896432,63.7,73529.41,12.2,-1e-05,0.0,0.00102]
[1780237901467,63.7,73531.86,12.2,-1e-05,0.0,0.00102]
[1780237906502,63.7,73531.32,12.2,-1e-05,0.0,0.00102]
[1780237911541,63.7,73532.27,12.2,-1e-05,0.0,0.00102]
[1780237914498,63.7,73532.22,12.2,-1e-05,0.0,0.00102]
[1780237914884,63.7,73532.22,12.2,-1e-05,0.0,0.00102]
[1780237920604,63.7,73531.87,12.2,-1e-05,0.0,0.00102]
[1780237926646,63.7,73532.52,12.2,-1e-05,0.0,0.00102]
[1780237931681,63.7,73529.47,12.2,-1e-05,0.0,0.00102]
[1780237936717,63.7,73531.25,12.2,-1e-05,0.0,0.00102]
[1780237941755,63.7,73530.89,12.2,-1e-05,0.0,0.00102]
[1780237946790,63.7,73531.53,12.2,-1e-05,0.0,0.00102]
[1780237951825,63.7,73535.29,12.2,-1e-05,0.0,0.001]
[1780237953840,63.7,73566.36,12.2,-1e-05,0.0,0.00094]
[1780237956860,63.7,73578.11,12.2,-1e-05,0.0,0.00092]
[1780237961895,63.7,73582.07,12.2,-1e-05,0.0,0.00091]
[1780237966930,63.7,73570.0,12.2,-1e-05,0.0,0.00093]
[1780237967938,63.7,73560.47,12.2,-1e-05,0.0,0.00095]
[1780237972974,63.7,73561.2,12.2,-1e-05,0.0,0.00095]
[1780237978009,63.7,73560.87,12.2,-1e-05,0.0,0.00095]
[1780237983051,63.7,73568.94,12.2,-1e-05,0.0,0.00093]
[1780237988086,63.7,73576.02,12.2,-1e-05,0.0,0.00092]
[1780237993121,63.7,73568.58,12.2,-1e-05,0.0,0.00093]
[1780237998156,63.7,73569.38,12.2,-1e-05,0.0,0.00093]
[1780238004198,63.7,73568.06,12.2,-1e-05,0.0,0.00094]
[1780238009233,63.7,73567.64,12.2,-1e-05,0.0,0.00094]
[1780238014268,63.7,73560.86,12.2,-1e-05,0.0,0.00094]
[1780238018296,63.7,73546.11,12.2,-1e-05,0.0,0.00097]
[1780238023330,63.7,73546.46,12.2,-1e-05,0.0,0.00097]
[1780238028366,63.7,73550.07,12.2,-1e-05,0.0,0.00096]
[1780238033401,63.7,73555.48,12.2,-1e-05,0.0,0.00095]
[1780238038436,63.7,73555.39,12.2,-1e-05,0.0,0.00095]
[1780238043471,63.7,73557.56,12.2,-1e-05,0.0,0.00095]
[1780238048506,63.7,73557.79,12.2,-1e-05,0.0,0.00095]
[1780238053542,63.7,73560.64,12.2,-1e-05,0.0,0.00094]
[1780238058575,63.7,73560.69,12.2,-1e-05,0.0,0.00094]
[1780238063611,63.7,73561.17,12.2,-1e-05,0.0,0.00094]
[1780238068646,63.7,73563.14,12.2,-1e-05,0.0,0.00094]
[1780238073681,63.7,73561.29,12.2,-1e-05,0.0,0.00093]
[1780238078716,63.7,73566.82,12.2,-1e-05,0.0,0.00092]
[1780238082748,63.7,73579.41,12.2,-1e-05,0.0,0.0009]
[1780238087783,63.7,73580.31,12.2,-1e-05,0.0,0.00089]
[1780238092818,63.7,73580.02,12.2,-1e-05,0.0,0.0009]
[1780238097853,63.7,73579.32,12.2,-1e-05,0.0,0.0009]
[1780238102893,63.7,73574.79,12.2,-1e-05,0.0,0.00091]
[1780238105914,63.7,73588.55,12.2,-1e-05,0.0,0.00088]
[1780238110950,63.7,73591.57,12.2,-1e-05,0.0,0.00087]
[1780238115984,63.7,73593.69,12.2,-1e-05,0.0,0.00087]
[1780238121021,63.7,73602.35,12.2,-1e-05,0.0,0.00085]
[1780238126056,63.7,73609.53,12.2,-1e-05,0.0,0.00084]
[1780238131091,63.7,73615.95,12.2,-1e-05,0.0,0.00082]
[1780238135119,63.7,73631.78,12.2,-1e-05,0.0,0.0008]
[1780238140154,63.7,73640.1,12.2,-1e-05,0.0,0.00078]
[1780238145189,63.7,73639.65,12.2,-1e-05,0.0,0.00078]
[1780238150224,63.7,73635.21,12.2,-1e-05,0.0,0.00079]
[1780238155258,63.7,73632.25,12.2,-1e-05,0.0,0.0008]
[1780238160293,63.7,73629.98,12.2,-1e-05,0.0,0.0008]
[1780238165329,63.7,73631.47,12.2,-1e-05,0.0,0.0008]
[1780238167342,63.7,73621.12,12.2,-1e-05,0.0,0.00081]
[1780238172378,63.7,73624.89,12.2,-1e-05,0.0,0.00081]
[1780238177413,63.7,73625.63,12.2,-1e-05,0.0,0.00081]
[1780238182803,63.7,73620.32,12.2,-1e-05,0.0,0.00082]
[1780238184263,63.7,73619.95,12.2,-1e-05,0.0,0.00082]
[1780238189497,63.7,73624.76,12.2,-1e-05,0.0,0.00081]
[1780238194532,63.7,73625.89,12.2,-1e-05,0.0,0.0008]
[1780238199566,63.7,73627.15,12.2,-1e-05,0.0,0.0008]
[1780238204602,63.7,73637.5,12.2,-1e-05,0.0,0.00078]
[1780238209642,63.7,73639.76,12.2,-1e-05,0.0,0.00078]
[1780238214676,63.7,73640.52,12.2,-1e-05,0.0,0.00077]
[1780238219712,63.7,73641.14,12.2,-1e-05,0.0,0.00077]
[1780238224747,63.7,73637.21,12.2,-1e-05,0.0,0.00078]
[1780238229790,63.7,73637.32,12.2,-1e-05,0.0,0.00078]
[1780238234825,63.7,73638.83,12.2,-1e-05,0.0,0.00078]
[1780238239860,63.7,73640.13,12.2,-1e-05,0.0,0.00077]
[1780238244895,63.7,73641.1,12.2,-1e-05,0.0,0.00077]
[1780238249931,63.7,73640.5,12.2,-1e-05,0.0,0.00077]
[1780238254966,63.7,73633.95,12.2,-1e-05,0.0,0.00078]
[1780238260002,63.7,73631.63,12.2,-1e-05,0.0,0.00078]
[1780238265037,63.7,73629.93,12.2,-1e-05,0.0,0.00078]
[1780238267051,63.7,73614.29,12.2,-1e-05,0.0,0.00081]
[1780238268057,63.7,73602.66,12.2,-1e-05,0.0,0.00083]
[1780238270072,63.7,73583.85,12.2,-1e-05,0.0,0.00086]
[1780238275107,63.7,73589.18,12.2,-1e-05,0.0,0.00085]
[1780238280142,63.7,73590.05,12.2,-1e-05,0.0,0.00085]
[1780238285217,63.7,73576.22,12.2,-1e-05,0.0,0.00088]
[1780238290260,63.7,73566.12,12.2,-1e-05,0.0,0.0009]
[1780238295295,63.7,73566.12,12.2,-1e-05,0.0,0.0009]
[1780238300330,63.7,73565.63,12.2,-1e-05,0.0,0.0009]
[1780238301337,63.7,73555.52,12.2,-1e-05,0.0,0.00092]
[1780238306372,63.7,73554.8,12.2,-1e-05,0.0,0.00092]
[1780238311407,63.7,73562.03,12.2,-1e-05,0.0,0.00089]
[1780238316442,63.7,73565.45,12.2,-1e-05,0.0,0.00089]
[1780238318459,63.7,73574.8,12.2,-1e-05,0.0,0.00087]
[1780238323494,63.7,73574.64,12.2,-1e-05,0.0,0.00087]
[1780238328529,63.7,73574.16,12.2,-1e-05,0.0,0.00087]
[1780238333563,63.7,73575.31,12.2,-1e-05,0.0,0.00087]
[1780238338598,63.7,73568.63,12.2,-1e-05,0.0,0.00088]
[1780238343634,63.7,73565.23,12.2,-1e-05,0.0,0.00089]
[1780238348669,63.7,73564.88,12.2,-1e-05,0.0,0.00089]
[1780238353704,63.7,73570.69,12.2,-1e-05,0.0,0.00088]
[1780238358739,63.7,73571.54,12.2,-1e-05,0.0,0.00088]
[1780238363774,63.7,73578.07,12.2,-1e-05,0.0,0.00087]
[1780238368809,63.7,73581.12,12.2,-1e-05,0.0,0.00086]
[1780238373845,63.7,73582.78,12.2,-1e-05,0.0,0.00085]
[1780238378879,63.7,73594.03,12.2,-1e-05,0.0,0.00083]
[1780238383914,63.7,73587.83,12.2,-1e-05,0.0,0.00084]
[1780238388949,63.7,73588.36,12.2,-1e-05,0.0,0.00084]
[1780238393986,63.7,73585.81,12.2,-1e-05,0.0,0.00084]
[1780238399021,63.7,73575.44,12.2,-1e-05,0.0,0.00086]
[1780238405064,63.7,73571.54,12.2,-1e-05,0.0,0.00087]
[1780238410098,63.7,73566.29,12.2,-1e-05,0.0,0.00088]
[1780238415134,63.7,73565.29,12.2,-1e-05,0.0,0.00088]
[1780238420169,63.7,73564.16,12.2,-1e-05,0.0,0.00088]
[1780238425204,63.7,73564.61,12.2,-1e-05,0.0,0.00088]
[1780238430239,63.7,73562.52,12.2,-1e-05,0.0,0.00089]
[1780238436281,63.7,73561.31,12.2,-1e-05,0.0,0.00088]
[1780238442322,63.7,73561.07,12.2,-1e-05,0.0,0.00088]
[1780238447359,63.7,73559.16,12.2,-1e-05,0.0,0.00088]
[1780238452394,63.7,73560.1,12.2,-1e-05,0.0,0.00088]
[1780238458436,63.7,73559.2,12.2,-1e-05,0.0,0.00088]
[1780238463471,63.7,73559.34,12.2,-1e-05,0.0,0.00088]
[1780238468507,63.7,73559.98,12.2,-1e-05,0.0,0.00088]
[1780238473544,63.7,73560.67,12.2,-1e-05,0.0,0.00088]
[1780238479586,63.7,73563.96,12.2,-1e-05,0.0,0.00087]
[1780238484621,63.7,73550.77,12.2,-1e-05,0.0,0.0009]
[1780238489656,63.7,73546.18,12.2,-1e-05,0.0,0.00091]
[1780238495705,63.7,73544.31,12.2,-1e-05,0.0,0.0009]
[1780238500734,63.7,73544.53,12.2,-1e-05,0.0,0.0009]
[1780238505771,63.7,73544.26,12.2,-1e-05,0.0,0.0009]
[1780238510806,63.7,73547.2,12.2,-1e-05,0.0,0.0009]
[1780238515841,63.7,73552.7,12.2,-1e-05,0.0,0.00089]
[1780238520876,63.7,73553.14,12.2,-1e-05,0.0,0.00089]
[1780238525498,63.7,73548.86,12.2,-1e-05,0.0,0.00089]
[1780238525623,63.7,73548.86,12.2,-1e-05,0.0,0.00089]
[1780238530946,63.7,73554.21,12.2,-1e-05,0.0,0.00088]
[1780238535982,63.7,73550.56,12.2,-1e-05,0.0,0.00089]
[1780238541022,63.7,73549.07,12.2,-1e-05,0.0,0.00089]
[1780238546057,63.7,73552.82,12.2,-1e-05,0.0,0.00089]
[1780238548071,63.7,73541.24,12.2,-1e-05,0.0,0.00091]
[1780238553114,63.7,73546.73,12.2,-1e-05,0.0,0.00089]
[1780238557142,63.7,73556.18,12.2,-1e-05,0.0,0.00087]
[1780238563185,63.7,73555.9,12.2,-1e-05,0.0,0.00087]
[1780238567213,63.7,73565.2,12.2,-1e-05,0.0,0.00086]
[1780238572248,63.7,73567.12,12.2,-1e-05,0.0,0.00085]
[1780238577283,63.7,73564.62,12.2,-1e-05,0.0,0.00086]
[1780238582318,63.7,73561.39,12.2,-1e-05,0.0,0.00086]
[1780238587353,63.7,73562.37,12.2,-1e-05,0.0,0.00086]
[1780238592388,63.7,73568.7,12.2,-1e-05,0.0,0.00085]
[1780238597423,63.7,73568.92,12.2,-1e-05,0.0,0.00085]
[1780238603467,63.7,73568.96,12.2,-1e-05,0.0,0.00085]
[1780238608502,63.7,73567.6,12.2,-1e-05,0.0,0.00085]
[1780238614544,63.7,73566.97,12.2,-1e-05,0.0,0.00084]
[1780238619578,63.7,73566.42,12.2,-1e-05,0.0,0.00084]
[1780238624614,63.7,73566.04,12.2,-1e-05,0.0,0.00085]
[1780238628644,63.7,73548.71,12.2,-1e-05,0.0,0.00088]
[1780238633678,63.7,73538.77,12.2,-1e-05,0.0,0.00089]
[1780238638714,63.7,73535.02,12.2,-1e-05,0.0,0.0009]
[1780238643749,63.7,73536.7,12.2,-1e-05,0.0,0.0009]
[1780238648785,63.7,73532.77,12.2,-1e-05,0.0,0.00091]
[1780238653820,63.7,73524.97,12.2,-1e-05,0.0,0.00092]
[1780238658855,63.7,73525.16,12.2,-1e-05,0.0,0.00092]
[1780238662892,63.7,73494.39,12.2,-1e-05,0.0,0.00098]
[1780238668935,63.7,73499.82,12.2,-1e-05,0.0,0.00097]
[1780238671956,63.7,73507.22,12.2,-1e-05,0.0,0.00095]
[1780238674978,63.7,73519.63,12.2,-1e-05,0.0,0.00092]
[1780238680014,63.7,73516.52,12.2,-1e-05,0.0,0.00093]
[1780238685049,63.7,73516.21,12.2,-1e-05,0.0,0.00093]
[1780238690084,63.7,73515.91,12.2,-1e-05,0.0,0.00093]
[1780238697133,63.7,73519.14,12.2,-1e-05,0.0,0.00092]
[1780238703175,63.7,73520.65,12.2,-1e-05,0.0,0.00092]
[1780238708211,63.7,73524.74,12.2,-1e-05,0.0,0.00091]
[1780238713250,63.7,73523.35,12.2,-1e-05,0.0,0.00092]
[1780238718285,63.7,73523.02,12.2,-1e-05,0.0,0.00092]
[1780238723319,63.7,73521.24,12.2,-1e-05,0.0,0.00092]
[1780238729362,63.7,73519.29,12.2,-1e-05,0.0,0.00092]
[1780238730368,63.7,73530.49,12.2,-1e-05,0.0,0.0009]
[1780238735404,63.7,73533.47,12.2,-1e-05,0.0,0.00089]
[1780238740439,63.7,73536.85,12.2,-1e-05,0.0,0.00088]
[1780238745475,63.7,73537.34,12.2,-1e-05,0.0,0.00088]
[1780238750510,63.7,73538.42,12.2,-1e-05,0.0,0.00088]
[1780238755545,63.7,73539.46,12.2,-1e-05,0.0,0.00088]
[1780238757559,63.7,73549.35,12.2,-1e-05,0.0,0.00086]
[1780238763601,63.7,73549.35,12.2,-1e-05,0.0,0.00086]
[1780238768636,63.7,73551.99,12.2,-1e-05,0.0,0.00085]
[1780238773671,63.7,73557.95,12.2,-1e-05,0.0,0.00084]
[1780238778706,63.7,73560.83,12.2,-1e-05,0.0,0.00084]
[1780238783741,63.7,73558.73,12.2,-1e-05,0.0,0.00084]
[1780238788776,63.7,73559.8,12.2,-1e-05,0.0,0.00084]
[1780238791797,63.7,73564.91,12.2,-1e-05,0.0,0.00082]
[1780238796832,63.7,73567.07,12.2,-1e-05,0.0,0.00082]
[1780238801867,63.7,73569.58,12.2,-1e-05,0.0,0.00081]
[1780238806902,63.7,73568.36,12.2,-1e-05,0.0,0.00082]
[1780238811936,63.7,73568.29,12.2,-1e-05,0.0,0.00082]
[1780238816972,63.7,73569.03,12.2,-1e-05,0.0,0.00082]
[1780238822007,63.7,73569.47,12.2,-1e-05,0.0,0.00081]
[1780238828050,63.7,73569.49,12.2,-1e-05,0.0,0.00081]
[1780238831075,63.7,73580.43,12.2,-1e-05,0.0,0.0008]
[1780238836113,63.7,73588.84,12.2,-1e-05,0.0,0.00078]
[1780238842155,63.7,73595.31,12.2,-1e-05,0.0,0.00077]
[1780238847189,63.7,73596.87,12.2,-1e-05,0.0,0.00077]
[1780238852225,63.7,73600.46,12.2,-1e-05,0.0,0.00076]
[1780238857260,63.7,73598.89,12.2,-1e-05,0.0,0.00076]
[1780238862295,63.7,73597.99,12.2,-1e-05,0.0,0.00076]
[1780238867330,63.7,73588.54,12.2,-1e-05,0.0,0.00078]
[1780238872365,63.7,73584.64,12.2,-1e-05,0.0,0.00078]
[1780238877400,63.7,73589.07,12.2,-1e-05,0.0,0.00077]
[1780238882435,63.7,73589.86,12.2,-1e-05,0.0,0.00077]
[1780238887476,63.7,73592.02,12.2,-1e-05,0.0,0.00077]
[1780238892511,63.7,73593.26,12.2,-1e-05,0.0,0.00077]
[1780238897546,63.7,73589.3,12.2,-1e-05,0.0,0.00077]
[1780238902580,63.7,73590.28,12.2,-1e-05,0.0,0.00077]
[1780238907616,63.7,73590.86,12.2,-1e-05,0.0,0.00077]
[1780238914666,63.7,73591.02,12.2,-1e-05,0.0,0.00076]
[1780238919701,63.7,73591.33,12.2,-1e-05,0.0,0.00076]
[1780238924736,63.7,73592.78,12.2,-1e-05,0.0,0.00076]
[1780238930778,63.7,73593.29,12.2,-1e-05,0.0,0.00076]
[1780238938834,63.7,73592.65,12.2,-1e-05,0.0,0.00076]
[1780238943869,63.7,73590.38,12.2,-1e-05,0.0,0.00076]
[1780238948903,63.7,73585.02,12.2,-1e-05,0.0,0.00077]
[1780238953939,63.7,73581.5,12.2,-1e-05,0.0,0.00078]
[1780238959982,63.7,73578.5,12.2,-1e-05,0.0,0.00078]
[1780238964011,63.7,73567.73,12.2,-1e-05,0.0,0.0008]
[1780238969045,63.7,73561.65,12.2,-1e-05,0.0,0.00081]
[1780238974081,63.7,73558.29,12.2,-1e-05,0.0,0.00081]
[1780238979116,63.7,73553.61,12.2,-1e-05,0.0,0.00082]
[1780238985158,63.7,73552.72,12.2,-1e-05,0.0,0.00082]
[1780238990193,63.7,73549.04,12.2,-1e-05,0.0,0.00083]
[1780238995228,63.7,73552.65,12.2,-1e-05,0.0,0.00082]
[1780239001270,63.7,73559.61,12.2,-1e-05,0.0,0.00081]
[1780239007313,63.7,73559.49,12.2,-1e-05,0.0,0.00081]
[1780239012348,63.7,73560.22,12.2,-1e-05,0.0,0.00081]
[1780239017383,63.7,73562.9,12.2,-1e-05,0.0,0.0008]
[1780239022418,63.7,73569.35,12.2,-1e-05,0.0,0.00079]
[1780239027453,63.7,73572.83,12.2,-1e-05,0.0,0.00079]
[1780239032488,63.7,73572.92,12.2,-1e-05,0.0,0.00078]
[1780239037523,63.7,73573.14,12.2,-1e-05,0.0,0.00078]
[1780239043566,63.7,73573.02,12.2,-1e-05,0.0,0.00078]
[1780239048601,63.7,73573.21,12.2,-1e-05,0.0,0.00078]
[1780239053636,63.7,73577.33,12.2,-1e-05,0.0,0.00077]
[1780239058670,63.7,73579.36,12.2,-1e-05,0.0,0.00077]
[1780239064713,63.7,73576.57,12.2,-1e-05,0.0,0.00077]
[1780239069748,63.7,73576.73,12.2,-1e-05,0.0,0.00077]
[1780239074782,63.7,73578.24,12.2,-1e-05,0.0,0.00077]
[1780239079818,63.7,73578.29,12.2,-1e-05,0.0,0.00077]
[1780239084853,63.7,73578.9,12.2,-1e-05,0.0,0.00077]
[1780239089803,63.7,73578.7,12.2,-1e-05,0.0,0.00077]
[1780239090836,63.7,73578.71,12.2,-1e-05,0.0,0.00077]
[1780239099958,63.7,73578.97,12.2,-1e-05,0.0,0.00076]
[1780239106000,63.7,73578.75,12.2,-1e-05,0.0,0.00076]
[1780239111035,63.7,73578.66,12.2,-1e-05,0.0,0.00076]
[1780239116070,63.7,73581.36,12.2,-1e-05,0.0,0.00076]
[1780239121105,63.7,73581.22,12.2,-1e-05,0.0,0.00076]
[1780239128155,63.7,73578.98,12.2,-1e-05,0.0,0.00076]
[1780239133190,63.7,73581.82,12.2,-1e-05,0.0,0.00076]
[1780239136496,63.7,73581.9,12.2,-1e-05,0.0,0.00076]
[1780239136964,63.7,73581.9,12.2,-1e-05,0.0,0.00076]
[1780239142253,63.7,73583.99,12.2,0.0,0.0,0.00075]
[1780239147288,63.7,73585.76,12.2,0.0,0.0,0.00075]
[1780239152323,63.7,73589.06,12.2,0.0,0.0,0.00074]
[1780239157357,63.7,73586.99,12.2,0.0,0.0,0.00074]
[1780239162393,63.7,73587.01,12.2,0.0,0.0,0.00074]
[1780239167428,63.7,73587.42,12.2,0.0,0.0,0.00074]
[1780239172463,63.7,73589.2,12.2,0.0,0.0,0.00074]
[1780239177498,63.7,73589.01,12.2,0.0,0.0,0.00074]
[1780239182532,63.7,73591.98,12.2,0.0,0.0,0.00073]
[1780239188463,63.7,73595.65,12.2,0.0,0.0,0.00073]
[1780239193610,63.7,73595.5,12.2,0.0,0.0,0.00073]
[1780239198645,63.7,73591.93,12.2,0.0,0.0,0.00073]
[1780239203680,63.7,73591.98,12.2,0.0,0.0,0.00073]
[1780239208715,63.7,73593.28,12.2,0.0,0.0,0.00073]
[1780239213750,63.7,73596.94,12.2,0.0,0.0,0.00072]
[1780239219792,63.7,73597.6,12.2,0.0,0.0,0.00072]
[1780239224826,63.7,73596.48,12.2,0.0,0.0,0.00072]
[1780239229862,63.7,73597.4,12.2,0.0,0.0,0.00072]
[1780239234897,63.7,73597.27,12.2,0.0,0.0,0.00072]
[1780239242953,63.7,73594.94,12.2,0.0,0.0,0.00072]
[1780239248995,63.7,73595.21,12.2,0.0,0.0,0.00072]
[1780239257055,63.7,73595.03,12.2,0.0,0.0,0.00072]
[1780239262086,63.7,73588.07,12.2,0.0,0.0,0.00073]
[1780239267121,63.7,73589.48,12.2,0.0,0.0,0.00073]
[1780239272156,63.7,73588.51,12.2,0.0,0.0,0.00072]
[1780239277190,63.7,73588.48,12.2,0.0,0.0,0.00072]
[1780239282226,63.7,73596.35,12.2,0.0,0.0,0.00071]
[1780239287261,63.7,73597.65,12.2,0.0,0.0,0.00071]
[1780239293302,63.7,73598.13,12.2,0.0,0.0,0.00071]
[1780239300352,63.7,73598.06,12.2,0.0,0.0,0.00071]
[1780239305394,63.7,73592.37,12.2,0.0,0.0,0.00072]
[1780239310429,63.7,73591.45,12.2,0.0,0.0,0.00072]
[1780239316470,63.7,73591.19,12.2,0.0,0.0,0.00072]
[1780239321507,63.7,73591.22,12.2,0.0,0.0,0.00072]
[1780239327549,63.7,73591.43,12.2,0.0,0.0,0.00072]
[1780239332587,63.7,73586.67,12.2,0.0,0.0,0.00072]
[1780239336037,63.7,73580.3,12.2,0.0,0.0,0.00073]
[1780239345679,63.7,73585.41,12.2,0.0,0.0,0.00072]
[1780239351721,63.7,73585.31,12.2,0.0,0.0,0.00072]
[1780239357762,63.7,73585.26,12.2,0.0,0.0,0.00072]
[1780239363805,63.7,73585.52,12.2,0.0,0.0,0.00072]
[1780239369847,63.7,73584.03,12.2,0.0,0.0,0.00072]
[1780239374884,63.7,73583.96,12.2,0.0,0.0,0.00072]
[1780239385961,63.7,73582.97,12.2,0.0,0.0,0.00072]
[1780239390996,63.7,73582.82,12.2,0.0,0.0,0.00072]
[1780239396031,63.7,73583.08,12.2,0.0,0.0,0.00072]
[1780239401067,63.7,73582.43,12.2,0.0,0.0,0.00072]
[1780239406102,63.7,73569.1,12.2,0.0,0.0,0.00074]
[1780239411137,63.7,73570.84,12.2,0.0,0.0,0.00074]
[1780239418186,63.7,73569.52,12.2,0.0,0.0,0.00074]
[1780239423225,63.7,73570.85,12.2,0.0,0.0,0.00074]
[1780239432284,63.7,73569.98,12.2,0.0,0.0,0.00074]
[1780239438326,63.7,73569.83,12.2,0.0,0.0,0.00074]
[1780239444367,63.7,73567.69,12.2,0.0,0.0,0.00074]
[1780239449403,63.7,73564.28,12.2,0.0,0.0,0.00075]
[1780239454438,63.7,73564.21,12.2,0.0,0.0,0.00074]
[1780239459473,63.7,73566.41,12.2,0.0,0.0,0.00074]
[1780239465516,63.7,73562.6,12.2,0.0,0.0,0.00074]
[1780239470561,63.7,73555.92,12.2,-1e-05,0.0,0.00075]
[1780239475596,63.7,73547.33,12.2,-1e-05,0.0,0.00077]
[1780239480631,63.7,73550.69,12.2,-1e-05,0.0,0.00076]
[1780239485673,63.7,73549.87,12.2,-1e-05,0.0,0.00076]
[1780239489701,63.7,73538.05,12.2,-1e-05,0.0,0.00078]
[1780239492722,63.7,73527.87,12.2,-1e-05,0.0,0.0008]
[1780239497770,63.7,73519.14,12.2,-1e-05,0.0,0.00081]
[1780239498772,63.7,73510.1,12.2,-1e-05,0.0,0.00083]
[1780239503807,63.7,73509.48,12.2,-1e-05,0.0,0.00083]
[1780239508842,63.7,73509.88,12.2,-1e-05,0.0,0.00083]
[1780239512870,63.7,73517.92,12.2,-1e-05,0.0,0.00081]
[1780239517905,63.7,73520.19,12.2,-1e-05,0.0,0.0008]
[1780239519920,63.7,73506.98,12.2,-1e-05,0.0,0.00083]
[1780239521933,63.7,73519.34,12.2,-1e-05,0.0,0.0008]
[1780239526968,63.7,73511.96,12.2,-1e-05,0.0,0.00082]
[1780239533010,63.7,73512.2,12.2,-1e-05,0.0,0.00082]
[1780239538046,63.7,73512.4,12.2,-1e-05,0.0,0.00082]
[1780239543081,63.7,73513.02,12.2,-1e-05,0.0,0.00082]
[1780239548115,63.7,73518.33,12.2,-1e-05,0.0,0.00081]
[1780239551137,63.7,73528.43,12.2,-1e-05,0.0,0.00079]
[1780239556172,63.7,73533.56,12.2,-1e-05,0.0,0.00078]
[1780239561207,63.7,73536.33,12.2,-1e-05,0.0,0.00078]
[1780239566242,63.7,73537.69,12.2,-1e-05,0.0,0.00077]
[1780239571280,63.7,73513.66,12.2,-1e-05,0.0,0.00081]
[1780239573294,63.7,73498.11,12.2,-1e-05,0.0,0.00083]
[1780239578329,63.7,73488.9,12.2,-1e-05,0.0,0.00085]
[1780239583363,63.7,73488.03,12.2,-1e-05,0.0,0.00085]
[1780239588409,63.7,73488.43,12.2,-1e-05,0.0,0.00085]
[1780239590414,63.7,73497.69,12.2,-1e-05,0.0,0.00083]
[1780239596456,63.7,73501.03,12.2,-1e-05,0.0,0.00083]
[1780239601492,63.7,73505.62,12.2,-1e-05,0.0,0.00082]
[1780239602499,63.7,73495.72,12.2,-1e-05,0.0,0.00084]
[1780239607534,63.7,73490.64,12.2,-1e-05,0.0,0.00085]
[1780239608541,63.7,73502.7,12.2,-1e-05,0.0,0.00083]
[1780239612886,63.7,73505.72,12.2,-1e-05,0.0,0.00082]
[1780239618622,63.7,73516.57,12.2,-1e-05,0.0,0.0008]
[1780239620635,63.7,73526.8,12.2,-1e-05,0.0,0.00078]
[1780239621644,63.7,73507.46,12.2,-1e-05,0.0,0.00082]
[1780239625672,63.7,73516.62,12.2,-1e-05,0.0,0.0008]
[1780239630724,63.7,73504.53,12.2,-1e-05,0.0,0.00082]
[1780239632734,63.7,73490.02,12.2,-1e-05,0.0,0.00084]
[1780239637785,63.7,73497.61,12.2,-1e-05,0.0,0.00083]
[1780239640806,63.7,73507.05,12.2,-1e-05,0.0,0.00081]
[1780239645841,63.7,73513.13,12.2,-1e-05,0.0,0.0008]
[1780239649869,63.7,73524.29,12.2,-1e-05,0.0,0.00078]
[1780239654907,63.7,73530.93,12.2,-1e-05,0.0,0.00077]
[1780239659942,63.7,73529.35,12.2,-1e-05,0.0,0.00077]
[1780239664977,63.7,73525.29,12.2,-1e-05,0.0,0.00078]
[1780239670013,63.7,73516.64,12.2,-1e-05,0.0,0.00079]
[1780239675048,63.7,73516.78,12.2,-1e-05,0.0,0.00079]
[1780239679078,63.7,73505.3,12.2,-1e-05,0.0,0.00081]
[1780239684113,63.7,73513.27,12.2,-1e-05,0.0,0.0008]
[1780239689149,63.7,73513.94,12.2,-1e-05,0.0,0.0008]
[1780239694186,63.7,73516.68,12.2,-1e-05,0.0,0.00079]
[1780239698214,63.7,73507.26,12.2,-1e-05,0.0,0.0008]
[1780239703249,63.7,73504.6,12.2,-1e-05,0.0,0.00081]
[1780239709291,63.7,73504.18,12.2,-1e-05,0.0,0.00081]
[1780239714328,63.7,73507.08,12.2,-1e-05,0.0,0.0008]
[1780239719363,63.7,73505.4,12.2,-1e-05,0.0,0.0008]
[1780239724398,63.7,73511.13,12.2,-1e-05,0.0,0.0008]
[1780239729433,63.7,73515.7,12.2,-1e-05,0.0,0.00079]
[1780239734468,63.7,73517.82,12.2,-1e-05,0.0,0.00078]
[1780239739503,63.7,73514.96,12.2,-1e-05,0.0,0.00079]
[1780239744537,63.7,73516.48,12.2,-1e-05,0.0,0.00079]
[1780239747502,63.7,73516.64,12.2,-1e-05,0.0,0.00079]
[1780239748103,63.7,73516.86,12.2,-1e-05,0.0,0.00079]
[1780239753601,63.7,73518.89,12.2,-1e-05,0.0,0.00077]
[1780239758637,63.7,73518.87,12.2,-1e-05,0.0,0.00077]
[1780239763672,63.7,73522.94,12.2,-1e-05,0.0,0.00077]
[1780239765686,63.7,73532.08,12.2,-1e-05,0.0,0.00075]
[1780239770721,63.7,73530.94,12.2,-1e-05,0.0,0.00075]
[1780239775757,63.7,73530.7,12.2,-1e-05,0.0,0.00076]
[1780239780792,63.7,73530.92,12.2,-1e-05,0.0,0.00075]
[1780239785827,63.7,73530.2,12.2,-1e-05,0.0,0.00076]
[1780239790861,63.7,73528.71,12.2,-1e-05,0.0,0.00076]
[1780239795897,63.7,73527.73,12.2,-1e-05,0.0,0.00076]
[1780239800932,63.7,73528.45,12.2,-1e-05,0.0,0.00076]
[1780239809995,63.7,73528.48,12.2,-1e-05,0.0,0.00076]
[1780239816037,63.7,73528.82,12.2,-1e-05,0.0,0.00075]
[1780239821072,63.7,73530.91,12.2,0.0,0.0,0.00075]
[1780239826110,63.7,73530.56,12.2,-1e-05,0.0,0.00075]
[1780239833159,63.7,73530.3,12.2,-1e-05,0.0,0.00075]
[1780239838193,63.7,73529.91,12.2,-1e-05,0.0,0.00075]
[1780239845243,63.7,73528.88,12.2,-1e-05,0.0,0.00075]
[1780239851285,63.7,73528.62,12.2,-1e-05,0.0,0.00075]
[1780239856320,63.7,73529.21,12.2,-1e-05,0.0,0.00075]
[1780239861355,63.7,73529.51,12.2,-1e-05,0.0,0.00075]
[1780239867397,63.7,73528.98,12.2,-1e-05,0.0,0.00075]
[1780239872432,63.7,73528.94,12.2,0.0,0.0,0.00074]
[1780239877467,63.7,73528.4,12.2,0.0,0.0,0.00074]
[1780239882502,63.7,73523.53,12.2,-1e-05,0.0,0.00075]
[1780239887537,63.7,73524.26,12.2,-1e-05,0.0,0.00075]
[1780239892572,63.7,73522.64,12.2,-1e-05,0.0,0.00075]
[1780239897607,63.7,73522.26,12.2,-1e-05,0.0,0.00075]
[1780239902642,63.7,73514.88,12.2,-1e-05,0.0,0.00077]
[1780239907686,63.7,73513.31,12.2,-1e-05,0.0,0.00077]
[1780239912721,63.7,73519.61,12.2,-1e-05,0.0,0.00076]
[1780239917756,63.7,73524.37,12.2,-1e-05,0.0,0.00075]
[1780239922793,63.7,73531.65,12.2,0.0,0.0,0.00074]
[1780239930849,63.7,73532.42,12.2,0.0,0.0,0.00074]
[1780239936890,63.7,73532.26,12.2,0.0,0.0,0.00073]
[1780239941926,63.7,73541.64,12.2,0.0,0.0,0.00072]
[1780239946961,63.7,73542.37,12.2,0.0,0.0,0.00071]
[1780239951996,63.7,73542.29,12.2,0.0,0.0,0.00071]
[1780239958038,63.7,73543.14,12.2,0.0,0.0,0.00071]
[1780239964080,63.7,73543.57,12.2,0.0,0.0,0.00071]
[1780239965100,63.7,73555.43,12.2,0.0,0.0,0.00069]
[1780239970125,63.7,73558.65,12.2,0.0,0.0,0.00069]
[1780239975160,63.7,73552.74,12.2,0.0,0.0,0.0007]
[1780239980195,63.7,73552.43,12.2,0.0,0.0,0.0007]
[1780239988252,63.7,73551.37,12.2,0.0,0.0,0.0007]
[1780239994295,63.7,73551.49,12.2,0.0,0.0,0.00069]
[1780239996805,63.7,73551.53,12.2,0.0,0.0,0.00069]
[1780239998914,63.7,73555.94,12.2,0.0,0.0,0.00069]
[1780240004365,63.7,73567.65,12.2,0.0,0.0,0.00067]
[1780240009400,63.7,73567.52,12.2,0.0,0.0,0.00067]
[1780240014435,63.7,73568.03,12.2,0.0,0.0,0.00067]
[1780240019469,63.7,73563.66,12.2,0.0,0.0,0.00068]
[1780240024505,63.7,73563.49,12.2,0.0,0.0,0.00068]
[1780240029540,63.7,73563.29,12.2,0.0,0.0,0.00068]
[1780240035582,63.7,73563.13,12.2,0.0,0.0,0.00068]
[1780240041624,63.7,73563.15,12.2,0.0,0.0,0.00068]
[1780240046659,63.7,73562.91,12.2,0.0,0.0,0.00068]
[1780240051693,63.7,73562.24,12.2,0.0,0.0,0.00067]
[1780240056729,63.7,73563.72,12.2,0.0,0.0,0.00067]
[1780240065795,63.7,73564.09,12.2,0.0,0.0,0.00067]
[1780240070830,63.7,73561.03,12.2,0.0,0.0,0.00067]
[1780240075865,63.7,73556.92,12.2,0.0,0.0,0.00068]
[1780240080900,63.7,73552.23,12.2,0.0,0.0,0.00069]
[1780240086942,63.7,73548.12,12.2,0.0,0.0,0.00069]
[1780240089963,63.7,73558.94,12.2,0.0,0.0,0.00068]
[1780240094998,63.7,73565.2,12.2,0.0,0.0,0.00067]
[1780240100036,63.7,73565.1,12.2,0.0,0.0,0.00067]
[1780240108092,63.7,73565.2,12.2,0.0,0.0,0.00067]
[1780240113127,63.7,73566.63,12.2,0.0,0.0,0.00066]
[1780240120176,63.7,73575.05,12.2,0.0,0.0,0.00065]
[1780240128232,63.7,73573.5,12.2,0.0,0.0,0.00065]
[1780240133267,63.7,73568.58,12.2,0.0,0.0,0.00066]
[1780240135281,63.7,73559.36,12.2,0.0,0.0,0.00067]
[1780240139309,63.7,73547.87,12.2,0.0,0.0,0.00069]
[1780240144344,63.7,73544.95,12.2,0.0,0.0,0.00069]
[1780240150385,63.7,73544.84,12.2,0.0,0.0,0.00069]
[1780240155421,63.7,73546.0,12.2,0.0,0.0,0.00069]
[1780240160456,63.7,73549.56,12.2,0.0,0.0,0.00068]
[1780240165491,63.7,73553.14,12.2,0.0,0.0,0.00068]
[1780240170526,63.7,73555.82,12.2,0.0,0.0,0.00067]
[1780240175561,63.7,73554.23,12.2,0.0,0.0,0.00067]
[1780240183617,63.7,73551.4,12.2,0.0,0.0,0.00067]
[1780240188652,63.7,73552.55,12.2,0.0,0.0,0.00067]
[1780240193686,63.7,73552.51,12.2,0.0,0.0,0.00067]
[1780240198722,63.7,73555.98,12.2,0.0,0.0,0.00067]
[1780240203758,63.7,73552.72,12.2,0.0,0.0,0.00067]
[1780240208792,63.7,73553.54,12.2,0.0,0.0,0.00067]
[1780240215841,63.7,73553.72,12.2,0.0,0.0,0.00067]
[1780240220876,63.7,73555.98,12.2,0.0,0.0,0.00067]
[1780240228933,63.7,73552.95,12.2,0.0,0.0,0.00067]
[1780240234976,63.7,73555.91,12.2,0.0,0.0,0.00066]
[1780240241020,63.7,73556.77,12.2,0.0,0.0,0.00066]
[1780240246059,63.7,73556.74,12.2,0.0,0.0,0.00066]
[1780240251094,63.7,73554.06,12.2,0.0,0.0,0.00066]
[1780240261166,63.7,73554.13,12.2,0.0,0.0,0.00066]
[1780240267206,63.7,73553.52,12.2,0.0,0.0,0.00066]
[1780240273249,63.7,73553.61,12.2,0.0,0.0,0.00066]
[1780240282312,63.7,73555.47,12.2,0.0,0.0,0.00066]
[1780240289361,63.7,73553.38,12.2,0.0,0.0,0.00066]
[1780240295403,63.7,73553.34,12.2,0.0,0.0,0.00066]
[1780240300438,63.7,73553.41,12.2,0.0,0.0,0.00066]
[1780240305474,63.7,73553.55,12.2,0.0,0.0,0.00066]
[1780240311516,63.7,73553.36,12.2,0.0,0.0,0.00066]
[1780240319572,63.7,73552.59,12.2,0.0,0.0,0.00066]
[1780240324608,63.7,73552.44,12.2,0.0,0.0,0.00066]
[1780240329643,63.7,73544.15,12.2,0.0,0.0,0.00067]
[1780240334678,63.7,73545.4,12.2,0.0,0.0,0.00067]
[1780240340720,63.7,73549.7,12.2,0.0,0.0,0.00066]
[1780240345754,63.7,73555.95,12.2,0.0,0.0,0.00065]
[1780240350796,63.7,73561.89,12.2,0.0,0.0,0.00064]
[1780240355831,63.7,73562.49,12.2,0.0,0.0,0.00064]
[1780240358496,63.7,73562.63,12.2,0.0,0.0,0.00064]
[1780240359288,63.7,73563.12,12.2,0.0,0.0,0.00064]
[1780240364897,63.7,73563.37,12.2,0.0,0.0,0.00064]
[1780240370939,63.7,73563.21,12.2,0.0,0.0,0.00064]
[1780240375974,63.7,73562.37,12.2,0.0,0.0,0.00064]
[1780240381009,63.7,73565.63,12.2,0.0,0.0,0.00063]
[1780240386044,63.7,73571.8,12.2,0.0,0.0,0.00062]
[1780240388058,63.7,73583.7,12.2,0.0,0.0,0.00061]
[1780240393093,63.7,73579.91,12.2,0.0,0.0,0.00061]
[1780240398128,63.7,73578.86,12.2,0.0,0.0,0.00062]
[1780240404170,63.7,73577.92,12.2,0.0,0.0,0.00062]
[1780240409204,63.7,73578.43,12.2,0.0,0.0,0.00062]
[1780240414240,63.7,73578.05,12.2,0.0,0.0,0.00061]
[1780240419275,63.7,73572.24,12.2,0.0,0.0,0.00062]
[1780240424310,63.7,73564.95,12.2,0.0,0.0,0.00063]
[1780240430352,63.7,73563.68,12.2,0.0,0.0,0.00063]
[1780240435388,63.7,73563.47,12.2,0.0,0.0,0.00063]
[1780240441431,63.7,73565.95,12.2,0.0,0.0,0.00063]
[1780240447473,63.7,73565.95,12.2,0.0,0.0,0.00063]
[1780240452508,63.7,73565.86,12.2,0.0,0.0,0.00063]
[1780240457543,63.7,73575.6,12.2,0.0,0.0,0.00061]
[1780240462577,63.7,73574.84,12.2,0.0,0.0,0.00061]
[1780240467613,63.7,73574.96,12.2,0.0,0.0,0.00061]
[1780240475669,63.7,73575.14,12.2,0.0,0.0,0.00061]
[1780240485739,63.7,73575.14,12.2,0.0,0.0,0.00061]
[1780240491780,63.7,73578.37,12.2,0.0,0.0,0.0006]
[1780240496815,63.7,73577.68,12.2,0.0,0.0,0.0006]
[1780240501851,63.7,73576.44,12.2,0.0,0.0,0.00061]
[1780240506887,63.7,73573.83,12.2,0.0,0.0,0.00061]
[1780240511921,63.7,73572.82,12.2,0.0,0.0,0.00061]
[1780240516957,63.7,73572.3,12.2,0.0,0.0,0.00061]
[1780240521991,63.7,73572.22,12.2,0.0,0.0,0.00061]
[1780240527028,63.7,73572.1,12.2,0.0,0.0,0.00061]
[1780240532063,63.7,73572.28,12.2,0.0,0.0,0.0006]
[1780240537098,63.7,73572.18,12.2,0.0,0.0,0.00061]
[1780240542133,63.7,73572.18,12.2,0.0,0.0,0.00061]
[1780240547168,63.7,73572.49,12.2,0.0,0.0,0.0006]
[1780240557241,63.7,73572.49,12.2,0.0,0.0,0.0006]
[1780240563284,63.7,73573.1,12.2,0.0,0.0,0.0006]
[1780240572347,63.7,73573.04,12.2,0.0,0.0,0.0006]
[1780240577382,63.7,73573.01,12.2,0.0,0.0,0.0006]
[1780240589466,63.7,73573.26,12.2,0.0,0.0,0.0006]
[1780240591480,63.7,73582.24,12.2,0.0,0.0,0.00059]
[1780240596515,63.7,73582.18,12.2,0.0,0.0,0.00059]
[1780240603564,63.7,73584.16,12.2,0.0,0.0,0.00058]
[1780240608599,63.7,73584.19,12.2,0.0,0.0,0.00058]
[1780240614641,63.7,73584.0,12.2,0.0,0.0,0.00058]
[1780240619676,63.7,73584.95,12.2,0.0,0.0,0.00058]
[1780240621691,63.7,73572.23,12.2,0.0,0.0,0.0006]
[1780240626727,63.7,73566.86,12.2,0.0,0.0,0.00061]
[1780240631762,63.7,73560.55,12.2,0.0,0.0,0.00061]
[1780240636797,63.7,73557.94,12.2,0.0,0.0,0.00062]
[1780240641832,63.7,73557.74,12.2,0.0,0.0,0.00062]
[1780240646867,63.7,73556.75,12.2,0.0,0.0,0.00062]
[1780240653916,63.7,73556.62,12.2,0.0,0.0,0.00061]
[1780240658952,63.7,73562.74,12.2,0.0,0.0,0.0006]
[1780240663987,63.7,73563.02,12.2,0.0,0.0,0.0006]
[1780240669022,63.7,73563.46,12.2,0.0,0.0,0.0006]
[1780240671041,63.7,73573.09,12.2,0.0,0.0,0.00059]
[1780240676076,63.7,73574.94,12.2,0.0,0.0,0.00059]
[1780240681116,63.7,73567.03,12.2,0.0,0.0,0.0006]
[1780240686151,63.7,73566.42,12.2,0.0,0.0,0.0006]
[1780240691186,63.7,73564.95,12.2,0.0,0.0,0.0006]
[1780240696221,63.7,73563.48,12.2,0.0,0.0,0.0006]
[1780240701256,63.7,73566.02,12.2,0.0,0.0,0.0006]
[1780240706290,63.7,73571.14,12.2,0.0,0.0,0.00059]
[1780240711326,63.7,73576.33,12.2,0.0,0.0,0.00058]
[1780240716361,63.7,73579.72,12.2,0.0,0.0,0.00058]
[1780240721396,63.7,73580.04,12.2,0.0,0.0,0.00058]
[1780240726434,63.7,73582.21,12.2,0.0,0.0,0.00057]
[1780240732473,63.7,73582.52,12.2,0.0,0.0,0.00057]
[1780240737508,63.7,73582.91,12.2,0.0,0.0,0.00057]
[1780240743550,63.7,73586.77,12.2,0.0,0.0,0.00057]
[1780240748586,63.7,73587.07,12.2,0.0,0.0,0.00057]
[1780240753620,63.7,73587.05,12.2,0.0,0.0,0.00057]
[1780240758655,63.7,73587.32,12.2,0.0,0.0,0.00057]
[1780240764697,63.7,73590.94,12.2,0.0,0.0,0.00056]
[1780240769732,63.7,73592.33,12.2,0.0,0.0,0.00056]
[1780240774767,63.7,73590.68,12.2,0.0,0.0,0.00056]
[1780240781816,63.7,73589.32,12.2,0.0,0.0,0.00056]
[1780240786851,63.7,73589.38,12.2,0.0,0.0,0.00056]
[1780240792894,63.7,73589.29,12.2,0.0,0.0,0.00056]
[1780240797929,63.7,73589.37,12.2,0.0,0.0,0.00056]
[1780240804977,63.7,73589.33,12.2,0.0,0.0,0.00056]
[1780240811020,63.7,73589.57,12.2,0.0,0.0,0.00056]
[1780240816055,63.7,73589.58,12.2,0.0,0.0,0.00056]
[1780240821091,63.7,73589.95,12.2,0.0,0.0,0.00056]
[1780240830154,63.7,73590.07,12.2,0.0,0.0,0.00056]
[1780240837202,63.7,73590.45,12.2,0.0,0.0,0.00055]
[1780240842238,63.7,73589.84,12.2,0.0,0.0,0.00055]
[1780240847273,63.7,73586.53,12.2,0.0,0.0,0.00056]
[1780240856336,63.7,73588.5,12.2,0.0,0.0,0.00055]
[1780240862378,63.7,73591.49,12.2,0.0,0.0,0.00055]
[1780240867413,63.7,73591.49,12.2,0.0,0.0,0.00055]
[1780240872448,63.7,73591.99,12.2,0.0,0.0,0.00055]
[1780240877482,63.7,73595.15,12.2,0.0,0.0,0.00055]
[1780240882518,63.7,73597.15,12.2,0.0,0.0,0.00054]
[1780240887553,63.7,73596.83,12.2,0.0,0.0,0.00054]
[1780240892589,63.7,73597.79,12.2,0.0,0.0,0.00054]
[1780240897623,63.7,73596.32,12.2,0.0,0.0,0.00054]
[1780240904674,63.7,73596.39,12.2,0.0,0.0,0.00054]
[1780240911723,63.7,73596.58,12.2,0.0,0.0,0.00054]
[1780240919779,63.7,73596.47,12.2,0.0,0.0,0.00054]
[1780240924814,63.7,73605.16,12.2,0.0,0.0,0.00053]
[1780240929849,63.7,73606.41,12.2,0.0,0.0,0.00053]
[1780240932888,63.7,73617.11,12.2,0.0,0.0,0.00052]
[1780240938930,63.7,73616.14,12.2,0.0,0.0,0.00052]
[1780240943964,63.7,73616.65,12.2,0.0,0.0,0.00052]
[1780240949000,63.7,73619.92,12.2,0.0,0.0,0.00051]
[1780240954035,63.7,73619.94,12.2,0.0,0.0,0.00051]
[1780240959070,63.7,73619.51,12.2,0.0,0.0,0.00051]
[1780240964104,63.7,73618.85,12.2,0.0,0.0,0.00051]
[1780240969501,63.7,73614.71,12.2,0.0,0.0,0.00051]
[1780240969805,63.7,73614.71,12.2,0.0,0.0,0.00051]
[1780240975182,63.7,73617.46,12.2,0.0,0.0,0.00051]
[1780240980217,63.7,73617.11,12.2,0.0,0.0,0.00051]
[1780240985256,63.7,73617.22,12.2,0.0,0.0,0.00051]
[1780240991295,63.7,73616.74,12.2,0.0,0.0,0.00051]
[1780240996329,63.7,73617.34,12.2,0.0,0.0,0.00051]
[1780241001365,63.7,73616.11,12.2,0.0,0.0,0.00051]
[1780241008414,63.7,73616.84,12.2,0.0,0.0,0.00051]
[1780241013449,63.7,73615.93,12.2,0.0,0.0,0.00051]
[1780241018484,63.7,73613.67,12.2,0.0,0.0,0.00051]
[1780241023519,63.7,73618.0,12.2,0.0,0.0,0.0005]
[1780241028554,63.7,73618.52,12.2,0.0,0.0,0.0005]
[1780241033589,63.7,73617.77,12.2,0.0,0.0,0.0005]
[1780241038630,63.7,73618.9,12.2,0.0,0.0,0.0005]
[1780241043666,63.7,73622.44,12.2,0.0,0.0,0.0005]
[1780241048701,63.7,73625.64,12.2,0.0,0.0,0.0005]
[1780241053736,63.7,73631.83,12.2,0.0,0.0,0.00049]
[1780241058771,63.7,73642.68,12.2,0.0,0.0,0.00048]
[1780241063805,63.7,73643.09,12.2,0.0,0.0,0.00048]
[1780241072869,63.7,73643.54,12.2,0.0,0.0,0.00047]
[1780241077904,63.7,73645.02,12.2,0.0,0.0,0.00047]
[1780241082939,63.7,73645.07,12.2,0.0,0.0,0.00047]
[1780241087974,63.7,73646.68,12.2,0.0,0.0,0.00047]
[1780241093009,63.7,73646.43,12.2,0.0,0.0,0.00047]
[1780241101065,63.7,73645.95,12.2,0.0,0.0,0.00047]
[1780241109121,63.7,73646.09,12.2,0.0,0.0,0.00047]
[1780241114157,63.7,73646.31,12.2,0.0,0.0,0.00047]
[1780241119194,63.7,73647.08,12.2,0.0,0.0,0.00047]
[1780241124229,63.7,73647.14,12.2,0.0,0.0,0.00047]
[1780241130271,63.7,73641.06,12.2,0.0,0.0,0.00047]
[1780241135306,63.7,73637.45,12.2,0.0,0.0,0.00047]
[1780241140341,63.7,73648.15,12.2,0.0,0.0,0.00046]
[1780241145376,63.7,73653.61,12.2,0.0,0.0,0.00046]
[1780241150411,63.7,73657.92,12.2,0.0,0.0,0.00045]
[1780241156459,63.7,73660.78,12.2,0.0,0.0,0.00045]
[1780241161494,63.7,73656.6,12.2,0.0,0.0,0.00045]
[1780241166529,63.7,73657.19,12.2,0.0,0.0,0.00045]
[1780241171564,63.7,73656.27,12.2,0.0,0.0,0.00045]
[1780241176599,63.7,73658.84,12.2,0.0,0.0,0.00045]
[1780241181634,63.7,73660.78,12.2,0.0,0.0,0.00045]
[1780241183648,63.7,73672.68,12.2,0.0,0.0,0.00044]
[1780241185662,63.7,73660.28,12.2,0.0,0.0,0.00045]
[1780241191703,63.7,73658.48,12.2,0.0,0.0,0.00045]
[1780241196739,63.7,73656.15,12.2,0.0,0.0,0.00045]
[1780241201774,63.7,73647.91,12.2,0.0,0.0,0.00046]
[1780241206810,63.7,73639.23,12.2,0.0,0.0,0.00047]
[1780241211843,63.7,73639.88,12.2,0.0,0.0,0.00046]
[1780241216880,63.7,73641.0,12.2,0.0,0.0,0.00046]
[1780241221915,63.7,73640.78,12.2,0.0,0.0,0.00046]
[1780241226950,63.7,73641.36,12.2,0.0,0.0,0.00046]
[1780241231986,63.7,73641.37,12.2,0.0,0.0,0.00046]
[1780241237024,63.7,73644.56,12.2,0.0,0.0,0.00046]
[1780241242056,63.7,73655.44,12.2,0.0,0.0,0.00045]
[1780241247094,63.7,73649.79,12.2,0.0,0.0,0.00045]
[1780241252129,63.7,73649.25,12.2,0.0,0.0,0.00045]
[1780241257164,63.7,73648.6,12.2,0.0,0.0,0.00045]
[1780241263206,63.7,73648.79,12.2,0.0,0.0,0.00045]
[1780241268241,63.7,73648.93,12.2,0.0,0.0,0.00045]
[1780241273276,63.7,73648.96,12.2,0.0,0.0,0.00045]
[1780241279318,63.7,73649.09,12.2,0.0,0.0,0.00045]
[1780241284352,63.7,73649.12,12.2,0.0,0.0,0.00045]
[1780241290395,63.7,73645.97,12.2,0.0,0.0,0.00045]
[1780241295431,63.7,73645.68,12.2,0.0,0.0,0.00045]
[1780241300465,63.7,73646.57,12.2,0.0,0.0,0.00045]
[1780241306511,63.7,73646.6,12.2,0.0,0.0,0.00045]
[1780241311545,63.7,73646.99,12.2,0.0,0.0,0.00045]
[1780241316580,63.7,73649.12,12.2,0.0,0.0,0.00045]
[1780241321615,63.7,73649.27,12.2,0.0,0.0,0.00045]
[1780241326650,63.7,73649.21,12.2,0.0,0.0,0.00045]
[1780241332695,63.7,73648.84,12.2,0.0,0.0,0.00045]
[1780241337727,63.7,73640.47,12.2,0.0,0.0,0.00045]
[1780241342762,63.7,73637.6,12.2,0.0,0.0,0.00046]
[1780241347797,63.7,73635.96,12.2,0.0,0.0,0.00046]
[1780241352833,63.7,73635.81,12.2,0.0,0.0,0.00046]
[1780241357867,63.7,73635.63,12.2,0.0,0.0,0.00046]
[1780241362902,63.7,73635.77,12.2,0.0,0.0,0.00046]
[1780241367937,63.7,73635.78,12.2,0.0,0.0,0.00046]
[1780241372972,63.7,73633.79,12.2,0.0,0.0,0.00046]
[1780241378006,63.7,73634.35,12.2,0.0,0.0,0.00046]
[1780241383044,63.7,73634.97,12.2,0.0,0.0,0.00045]
[1780241388079,63.7,73628.78,12.2,0.0,0.0,0.00046]
[1780241393114,63.7,73630.97,12.2,0.0,0.0,0.00046]
[1780241398152,63.7,73642.98,12.2,0.0,0.0,0.00045]
[1780241404194,63.7,73649.61,12.2,0.0,0.0,0.00044]
[1780241411250,63.7,73646.41,12.2,0.0,0.0,0.00044]
[1780241415277,63.7,73636.96,12.2,0.0,0.0,0.00045]
[1780241420312,63.7,73636.57,12.2,0.0,0.0,0.00045]
[1780241425347,63.7,73636.1,12.2,0.0,0.0,0.00045]
[1780241431389,63.7,73635.46,12.2,0.0,0.0,0.00045]
[1780241441459,63.7,73633.36,12.2,0.0,0.0,0.00045]
[1780241446494,63.7,73633.37,12.2,0.0,0.0,0.00045]
[1780241451529,63.7,73634.55,12.2,0.0,0.0,0.00045]
[1780241456564,63.7,73635.75,12.2,0.0,0.0,0.00045]
[1780241461599,63.7,73635.52,12.2,0.0,0.0,0.00045]
[1780241466634,63.7,73635.34,12.2,0.0,0.0,0.00045]
[1780241473683,63.7,73635.21,12.2,0.0,0.0,0.00045]
[1780241479725,63.7,73634.96,12.2,0.0,0.0,0.00045]
[1780241484761,63.7,73633.87,12.2,0.0,0.0,0.00045]
[1780241489796,63.7,73633.7,12.2,0.0,0.0,0.00045]
[1780241494833,63.7,73635.99,12.2,0.0,0.0,0.00044]
[1780241499868,63.7,73634.02,12.2,0.0,0.0,0.00045]
[1780241507924,63.7,73634.11,12.2,0.0,0.0,0.00045]
[1780241513966,63.7,73634.19,12.2,0.0,0.0,0.00045]
[1780241520014,63.7,73634.36,12.2,0.0,0.0,0.00045]
[1780241526051,63.7,73632.67,12.2,0.0,0.0,0.00045]
[1780241531086,63.7,73633.5,12.2,0.0,0.0,0.00045]
[1780241539141,63.7,73633.67,12.2,0.0,0.0,0.00045]
[1780241547198,63.7,73633.85,12.2,0.0,0.0,0.00045]
[1780241553240,63.7,73633.74,12.2,0.0,0.0,0.00044]
[1780241563310,63.7,73633.26,12.2,0.0,0.0,0.00044]
[1780241569352,63.7,73633.15,12.2,0.0,0.0,0.00044]
[1780241576400,63.7,73633.23,12.2,0.0,0.0,0.00044]
[1780241580500,63.7,73633.23,12.2,0.0,0.0,0.00044]
[1780241580762,63.7,73633.23,12.2,0.0,0.0,0.00044]
[1780241587478,63.7,73624.36,12.2,0.0,0.0,0.00045]
[1780241592513,63.7,73630.52,12.2,0.0,0.0,0.00044]
[1780241597549,63.7,73623.97,12.2,0.0,0.0,0.00045]
[1780241602584,63.7,73623.98,12.2,0.0,0.0,0.00045]
[1780241607619,63.7,73629.29,12.2,0.0,0.0,0.00045]
[1780241612654,63.7,73629.4,12.2,0.0,0.0,0.00044]
[1780241617688,63.7,73630.41,12.2,0.0,0.0,0.00044]
[1780241622724,63.7,73629.97,12.2,0.0,0.0,0.00044]
[1780241633801,63.7,73630.32,12.2,0.0,0.0,0.00044]
[1780241641857,63.7,73630.56,12.2,0.0,0.0,0.00044]
[1780241647899,63.7,73635.39,12.2,0.0,0.0,0.00044]
[1780241654948,63.7,73635.81,12.2,0.0,0.0,0.00043]
[1780241659983,63.7,73635.91,12.2,0.0,0.0,0.00043]
[1780241665020,63.7,73639.01,12.2,0.0,0.0,0.00043]
[1780241670056,63.7,73641.11,12.2,0.0,0.0,0.00043]
[1780241675090,63.7,73641.07,12.2,0.0,0.0,0.00043]
[1780241680125,63.7,73642.74,12.2,0.0,0.0,0.00042]
[1780241685160,63.7,73643.15,12.2,0.0,0.0,0.00042]
[1780241690196,63.7,73645.81,12.2,0.0,0.0,0.00042]
[1780241695231,63.7,73647.53,12.2,0.0,0.0,0.00042]
[1780241700266,63.7,73652.84,12.2,0.0,0.0,0.00041]
[1780241705301,63.7,73652.81,12.2,0.0,0.0,0.00041]
[1780241710336,63.7,73652.92,12.2,0.0,0.0,0.00041]
[1780241717394,63.7,73653.66,12.2,0.0,0.0,0.00041]
[1780241722428,63.7,73654.85,12.2,0.0,0.0,0.00041]
[1780241727463,63.7,73654.91,12.2,0.0,0.0,0.00041]
[1780241735519,63.7,73649.9,12.2,0.0,0.0,0.00041]
[1780241740555,63.7,73649.62,12.2,0.0,0.0,0.00041]
[1780241745590,63.7,73648.76,12.2,0.0,0.0,0.00041]
[1780241750625,63.7,73641.15,12.2,0.0,0.0,0.00042]
[1780241755660,63.7,73638.33,12.2,0.0,0.0,0.00042]
[1780241761702,63.7,73638.54,12.2,0.0,0.0,0.00042]
[1780241766737,63.7,73640.79,12.2,0.0,0.0,0.00042]
[1780241771772,63.7,73639.09,12.2,0.0,0.0,0.00042]
[1780241776807,63.7,73637.59,12.2,0.0,0.0,0.00042]
[1780241783856,63.7,73637.61,12.2,0.0,0.0,0.00042]
[1780241789898,63.7,73637.84,12.2,0.0,0.0,0.00042]
[1780241794933,63.7,73635.21,12.2,0.0,0.0,0.00042]
[1780241801983,63.7,73634.98,12.2,0.0,0.0,0.00042]
[1780241807018,63.7,73633.05,12.2,0.0,0.0,0.00042]
[1780241810870,63.7,73630.02,12.2,0.0,0.0,0.00043]
[1780241811867,63.7,73629.38,12.2,0.0,0.0,0.00043]
[1780241822124,63.7,73630.09,12.2,0.0,0.0,0.00043]
[1780241829173,63.7,73629.09,12.2,0.0,0.0,0.00043]
[1780241834208,63.7,73628.92,12.2,0.0,0.0,0.00043]
[1780241839242,63.7,73631.29,12.2,0.0,0.0,0.00043]
[1780241845285,63.7,73629.28,12.2,0.0,0.0,0.00043]
[1780241851326,63.7,73629.33,12.2,0.0,0.0,0.00042]
[1780241858376,63.7,73629.46,12.2,0.0,0.0,0.00042]
[1780241863411,63.7,73628.68,12.2,0.0,0.0,0.00042]
[1780241869453,63.7,73626.7,12.2,0.0,0.0,0.00042]
[1780241874489,63.7,73622.38,12.2,0.0,0.0,0.00043]
[1780241879524,63.7,73621.72,12.2,0.0,0.0,0.00043]
[1780241884559,63.7,73621.3,12.2,0.0,0.0,0.00043]
[1780241889593,63.7,73621.11,12.2,0.0,0.0,0.00043]
[1780241894638,63.7,73621.2,12.2,0.0,0.0,0.00043]
[1780241899673,63.7,73621.71,12.2,0.0,0.0,0.00043]
[1780241904708,63.7,73621.93,12.2,0.0,0.0,0.00043]
[1780241909743,63.7,73621.48,12.2,0.0,0.0,0.00043]
[1780241914778,63.7,73620.65,12.2,0.0,0.0,0.00043]
[1780241919813,63.7,73620.12,12.2,0.0,0.0,0.00043]
[1780241927869,63.7,73620.28,12.2,0.0,0.0,0.00043]
[1780241933911,63.7,73619.52,12.2,0.0,0.0,0.00043]
[1780241938946,63.7,73616.24,12.2,0.0,0.0,0.00043]
[1780241943981,63.7,73621.59,12.2,0.0,0.0,0.00042]
[1780241949016,63.7,73622.46,12.2,0.0,0.0,0.00042]
[1780241963116,63.7,73623.01,12.2,0.0,0.0,0.00042]
[1780241974194,63.7,73623.03,12.2,0.0,0.0,0.00042]
[1780241984264,63.7,73623.03,12.2,0.0,0.0,0.00042]
[1780241994334,63.7,73623.03,12.2,0.0,0.0,0.00042]
[1780242000376,63.7,73622.85,12.2,0.0,0.0,0.00042]
[1780242010447,63.7,73622.85,12.2,0.0,0.0,0.00042]
[1780242016489,63.7,73622.67,12.2,0.0,0.0,0.00042]
[1780242022531,63.7,73620.4,12.2,0.0,0.0,0.00042]
[1780242027569,63.7,73617.83,12.2,0.0,0.0,0.00042]
[1780242032604,63.7,73617.42,12.2,0.0,0.0,0.00042]
[1780242037639,63.7,73615.81,12.2,0.0,0.0,0.00042]
[1780242042674,63.7,73610.25,12.2,0.0,0.0,0.00043]
[1780242047709,63.7,73610.22,12.2,0.0,0.0,0.00043]
[1780242052744,63.7,73609.4,12.2,0.0,0.0,0.00043]
[1780242057779,63.7,73609.45,12.2,0.0,0.0,0.00043]
[1780242062813,63.7,73610.42,12.2,0.0,0.0,0.00043]
[1780242067851,63.7,73609.44,12.2,0.0,0.0,0.00043]
[1780242072886,63.7,73609.64,12.2,0.0,0.0,0.00043]
[1780242077921,63.7,73610.18,12.2,0.0,0.0,0.00043]
[1780242082956,63.7,73609.48,12.2,0.0,0.0,0.00043]
[1780242088998,63.7,73609.81,12.2,0.0,0.0,0.00043]
[1780242094054,63.7,73599.79,12.2,0.0,0.0,0.00043]
[1780242095044,63.7,73582.6,12.2,0.0,0.0,0.00045]
[1780242100079,63.7,73587.45,12.2,0.0,0.0,0.00044]
[1780242105114,63.7,73584.95,12.2,0.0,0.0,0.00045]
[1780242110149,63.7,73586.02,12.2,0.0,0.0,0.00045]
[1780242115184,63.7,73585.87,12.2,0.0,0.0,0.00045]
[1780242120219,63.7,73585.94,12.2,0.0,0.0,0.00045]
[1780242125254,63.7,73585.77,12.2,0.0,0.0,0.00045]
[1780242130289,63.7,73585.73,12.2,0.0,0.0,0.00045]
[1780242135323,63.7,73583.08,12.2,0.0,0.0,0.00045]
[1780242140359,63.7,73583.66,12.2,0.0,0.0,0.00045]
[1780242145395,63.7,73584.26,12.2,0.0,0.0,0.00045]
[1780242151438,63.7,73581.33,12.2,0.0,0.0,0.00044]
[1780242156474,63.7,73576.29,12.2,0.0,0.0,0.00045]
[1780242161509,63.7,73574.35,12.2,0.0,0.0,0.00045]
[1780242166544,63.7,73573.08,12.2,0.0,0.0,0.00045]
[1780242171579,63.7,73573.41,12.2,0.0,0.0,0.00045]
[1780242176614,63.7,73573.45,12.2,0.0,0.0,0.00045]
[1780242181649,63.7,73562.87,12.2,0.0,0.0,0.00046]
[1780242186684,63.7,73561.05,12.2,0.0,0.0,0.00047]
[1780242191501,63.7,73554.63,12.2,0.0,0.0,0.00047]
[1780242191588,63.7,73554.63,12.2,0.0,0.0,0.00047]
[1780242196754,63.7,73544.83,12.2,0.0,0.0,0.00048]
[1780242201789,63.7,73543.14,12.2,0.0,0.0,0.00048]
[1780242206824,63.7,73534.33,12.2,0.0,0.0,0.00049]
[1780242211861,63.7,73532.67,12.2,0.0,0.0,0.00049]
[1780242216895,63.7,73531.72,12.2,0.0,0.0,0.00049]
[1780242221929,63.7,73528.28,12.2,0.0,0.0,0.0005]
[1780242226964,63.7,73527.32,12.2,0.0,0.0,0.0005]
[1780242230992,63.7,73515.68,12.2,0.0,0.0,0.00051]
[1780242236027,63.7,73515.32,12.2,0.0,0.0,0.00051]
[1780242239048,63.7,73524.83,12.2,0.0,0.0,0.0005]
[1780242244083,63.7,73525.68,12.2,0.0,0.0,0.0005]
[1780242249120,63.7,73524.76,12.2,0.0,0.0,0.0005]
[1780242255165,63.7,73531.65,12.2,0.0,0.0,0.00049]
[1780242260201,63.7,73526.78,12.2,0.0,0.0,0.0005]
[1780242265234,63.7,73540.59,12.2,0.0,0.0,0.00048]
[1780242270270,63.7,73540.61,12.2,0.0,0.0,0.00048]
[1780242275305,63.7,73538.48,12.2,0.0,0.0,0.00048]
[1780242280341,63.7,73541.09,12.2,0.0,0.0,0.00048]
[1780242285375,63.7,73543.91,12.2,0.0,0.0,0.00047]
[1780242290410,63.7,73535.91,12.2,0.0,0.0,0.00048]
[1780242295444,63.7,73536.2,12.2,0.0,0.0,0.00048]
[1780242300480,63.7,73536.4,12.2,0.0,0.0,0.00048]
[1780242305514,63.7,73536.16,12.2,0.0,0.0,0.00048]
[1780242313571,63.7,73537.5,12.2,0.0,0.0,0.00048]
[1780242318606,63.7,73538.63,12.2,0.0,0.0,0.00048]
[1780242323641,63.7,73539.17,12.2,0.0,0.0,0.00048]
[1780242329682,63.7,73541.6,12.2,0.0,0.0,0.00048]
[1780242335725,63.7,73544.1,12.2,0.0,0.0,0.00047]
[1780242340760,63.7,73542.89,12.2,0.0,0.0,0.00047]
[1780242345795,63.7,73542.89,12.2,0.0,0.0,0.00047]
[1780242350830,63.7,73542.96,12.2,0.0,0.0,0.00047]
[1780242355864,63.7,73545.97,12.2,0.0,0.0,0.00047]
[1780242360900,63.7,73546.24,12.2,0.0,0.0,0.00047]
[1780242365936,63.7,73547.62,12.2,0.0,0.0,0.00046]
[1780242370971,63.7,73550.64,12.2,0.0,0.0,0.00046]
[1780242379027,63.7,73552.01,12.2,0.0,0.0,0.00046]
[1780242384062,63.7,73553.78,12.2,0.0,0.0,0.00046]
[1780242390106,63.7,73555.69,12.2,0.0,0.0,0.00046]
[1780242395141,63.7,73556.46,12.2,0.0,0.0,0.00045]
[1780242402192,63.7,73556.99,12.2,0.0,0.0,0.00045]
[1780242407227,63.7,73557.5,12.2,0.0,0.0,0.00045]
[1780242412262,63.7,73558.26,12.2,0.0,0.0,0.00045]
[1780242417297,63.7,73559.23,12.2,0.0,0.0,0.00045]
[1780242422332,63.7,73559.32,12.2,0.0,0.0,0.00045]
[1780242427367,63.7,73560.28,12.2,0.0,0.0,0.00045]
[1780242432402,63.7,73561.26,12.2,0.0,0.0,0.00045]
[1780242437437,63.7,73564.32,12.2,0.0,0.0,0.00044]
[1780242442472,63.7,73567.31,12.2,0.0,0.0,0.00044]
[1780242447507,63.7,73567.27,12.2,0.0,0.0,0.00044]
[1780242452542,63.7,73567.91,12.2,0.0,0.0,0.00043]
[1780242458588,63.7,73569.08,12.2,0.0,0.0,0.00043]
[1780242463623,63.7,73577.42,12.2,0.0,0.0,0.00042]
[1780242468659,63.7,73582.53,12.2,0.0,0.0,0.00042]
[1780242473692,63.7,73583.42,12.2,0.0,0.0,0.00042]
[1780242478728,63.7,73581.95,12.2,0.0,0.0,0.00042]
[1780242483763,63.7,73582.3,12.2,0.0,0.0,0.00042]
[1780242488799,63.7,73581.72,12.2,0.0,0.0,0.00042]
[1780242494841,63.7,73573.81,12.2,0.0,0.0,0.00043]
[1780242499876,63.7,73570.27,12.2,0.0,0.0,0.00043]
[1780242505917,63.7,73568.33,12.2,0.0,0.0,0.00043]
[1780242510954,63.7,73571.36,12.2,0.0,0.0,0.00043]
[1780242515989,63.7,73567.77,12.2,0.0,0.0,0.00043]
[1780242521024,63.7,73566.82,12.2,0.0,0.0,0.00043]
[1780242526059,63.7,73567.18,12.2,0.0,0.0,0.00043]
[1780242531094,63.7,73567.42,12.2,0.0,0.0,0.00043]
[1780242536129,63.7,73570.89,12.2,0.0,0.0,0.00043]
[1780242541164,63.7,73572.95,12.2,0.0,0.0,0.00042]
[1780242546199,63.7,73570.1,12.2,0.0,0.0,0.00043]
[1780242550227,63.7,73561.19,12.2,0.0,0.0,0.00044]
[1780242555262,63.7,73556.33,12.2,0.0,0.0,0.00044]
[1780242560297,63.7,73555.62,12.2,0.0,0.0,0.00044]
[1780242566339,63.7,73556.11,12.2,0.0,0.0,0.00044]
[1780242571374,63.7,73559.11,12.2,0.0,0.0,0.00043]
[1780242580437,63.7,73558.76,12.2,0.0,0.0,0.00043]
[1780242585472,63.7,73552.08,12.2,0.0,0.0,0.00044]
[1780242590507,63.7,73545.24,12.2,0.0,0.0,0.00045]
[1780242595542,63.7,73542.53,12.2,0.0,0.0,0.00045]
[1780242600579,63.7,73540.76,12.2,0.0,0.0,0.00045]
[1780242605614,63.7,73548.41,12.2,0.0,0.0,0.00044]
[1780242611656,63.7,73548.64,12.2,0.0,0.0,0.00044]
[1780242616691,63.7,73555.97,12.2,0.0,0.0,0.00044]
[1780242621725,63.7,73555.42,12.2,0.0,0.0,0.00044]
[1780242626763,63.7,73555.41,12.2,0.0,0.0,0.00044]
[1780242632805,63.7,73548.31,12.2,0.0,0.0,0.00044]
[1780242638847,63.7,73545.53,12.2,0.0,0.0,0.00044]
[1780242644889,63.7,73543.6,12.2,0.0,0.0,0.00044]
[1780242649923,63.7,73543.82,12.2,0.0,0.0,0.00044]
[1780242654959,63.7,73543.91,12.2,0.0,0.0,0.00044]
[1780242662010,63.7,73546.82,12.2,0.0,0.0,0.00044]
[1780242667045,63.7,73547.06,12.2,0.0,0.0,0.00044]
[1780242672080,63.7,73547.99,12.2,0.0,0.0,0.00044]
[1780242676108,63.7,73557.81,12.2,0.0,0.0,0.00043]
[1780242682150,63.7,73561.87,12.2,0.0,0.0,0.00043]
[1780242687189,63.7,73561.23,12.2,0.0,0.0,0.00043]
[1780242693231,63.7,73561.18,12.2,0.0,0.0,0.00042]
[1780242705316,63.7,73561.17,12.2,0.0,0.0,0.00042]
[1780242710351,63.7,73560.31,12.2,0.0,0.0,0.00042]
[1780242715386,63.7,73560.09,12.2,0.0,0.0,0.00042]
[1780242717886,63.7,73560.09,12.2,0.0,0.0,0.00042]
[1780242719997,63.7,73560.09,12.2,0.0,0.0,0.00042]
[1780242728477,63.7,73560.13,12.2,0.0,0.0,0.00042]
[1780242733512,63.7,73558.73,12.2,0.0,0.0,0.00042]
[1780242740561,63.7,73556.09,12.2,0.0,0.0,0.00043]
[1780242745597,63.7,73555.46,12.2,0.0,0.0,0.00043]
[1780242750632,63.7,73559.06,12.2,0.0,0.0,0.00042]
[1780242756674,63.7,73559.15,12.2,0.0,0.0,0.00042]
[1780242763723,63.7,73559.08,12.2,0.0,0.0,0.00042]
[1780242770773,63.7,73559.14,12.2,0.0,0.0,0.00042]
[1780242778830,63.7,73558.98,12.2,0.0,0.0,0.00042]
[1780242785878,63.7,73559.99,12.2,0.0,0.0,0.00042]
[1780242793936,63.7,73559.54,12.2,0.0,0.0,0.00042]
[1780242798971,63.7,73559.45,12.2,0.0,0.0,0.00042]
[1780242802499,63.7,73559.07,12.2,0.0,0.0,0.00042]
[1780242803429,63.7,73555.38,12.2,0.0,0.0,0.00042]
[1780242809044,63.7,73554.85,12.2,0.0,0.0,0.00042]
[1780242814079,63.7,73554.9,12.2,0.0,0.0,0.00042]
[1780242820123,63.7,73554.89,12.2,0.0,0.0,0.00042]
[1780242825158,63.7,73555.12,12.2,0.0,0.0,0.00042]
[1780242830193,63.7,73555.42,12.2,0.0,0.0,0.00042]
[1780242839256,63.7,73555.03,12.2,0.0,0.0,0.00042]
[1780242844291,63.7,73559.58,12.2,0.0,0.0,0.00041]
[1780242850333,63.7,73561.45,12.2,0.0,0.0,0.00041]
[1780242860404,63.7,73561.51,12.2,0.0,0.0,0.00041]
[1780242866447,63.7,73561.56,12.2,0.0,0.0,0.00041]
[1780242872489,63.7,73561.16,12.2,0.0,0.0,0.00041]
[1780242877524,63.7,73558.18,12.2,0.0,0.0,0.00041]
[1780242884573,63.7,73557.18,12.2,0.0,0.0,0.00041]
[1780242891622,63.7,73557.15,12.2,0.0,0.0,0.00041]
[1780242896657,63.7,73557.18,12.2,0.0,0.0,0.00041]
[1780242901692,63.7,73556.37,12.2,0.0,0.0,0.00041]
[1780242910754,63.7,73556.24,12.2,0.0,0.0,0.00041]
[1780242916797,63.7,73553.13,12.2,0.0,0.0,0.00041]
[1780242923846,63.7,73553.14,12.2,0.0,0.0,0.00041]
[1780242928881,63.7,73553.15,12.2,0.0,0.0,0.00041]
[1780242937944,63.7,73553.11,12.2,0.0,0.0,0.00041]
[1780242944996,63.7,73553.08,12.2,0.0,0.0,0.00041]
[1780242958095,63.7,73552.18,12.2,0.0,0.0,0.00041]
[1780242964139,63.7,73551.61,12.2,0.0,0.0,0.00041]
[1780242969174,63.7,73550.14,12.2,0.0,0.0,0.00041]
[1780242974208,63.7,73550.99,12.2,0.0,0.0,0.00041]
[1780242982264,63.7,73551.06,12.2,0.0,0.0,0.00041]
[1780242989314,63.7,73541.77,12.2,0.0,0.0,0.00042]
[1780242999384,63.7,73542.55,12.2,0.0,0.0,0.00042]
[1780243005427,63.7,73542.46,12.2,0.0,0.0,0.00042]
[1780243010462,63.7,73542.28,12.2,0.0,0.0,0.00042]
[1780243016504,63.7,73544.73,12.2,0.0,0.0,0.00041]
[1780243021539,63.7,73544.7,12.2,0.0,0.0,0.00041]
[1780243026573,63.7,73544.55,12.2,0.0,0.0,0.00041]
[1780243032616,63.7,73541.75,12.2,0.0,0.0,0.00042]
[1780243036644,63.7,73550.74,12.2,0.0,0.0,0.00041]
[1780243041679,63.7,73557.03,12.2,0.0,0.0,0.0004]
[1780243048728,63.7,73556.95,12.2,0.0,0.0,0.0004]
[1780243054770,63.7,73556.62,12.2,0.0,0.0,0.0004]
[1780243057795,63.7,73544.68,12.2,0.0,0.0,0.00041]
[1780243062829,63.7,73548.52,12.2,0.0,0.0,0.00041]
[1780243067865,63.7,73548.43,12.2,0.0,0.0,0.00041]
[1780243072905,63.7,73548.39,12.2,0.0,0.0,0.00041]
[1780243079954,63.7,73548.43,12.2,0.0,0.0,0.00041]
[1780243085996,63.7,73549.01,12.2,0.0,0.0,0.00041]
[1780243091036,63.7,73548.56,12.2,0.0,0.0,0.00041]
[1780243096072,63.7,73547.45,12.2,0.0,0.0,0.00041]
[1780243101111,63.7,73546.37,12.2,0.0,0.0,0.00041]
[1780243106146,63.7,73552.45,12.2,0.0,0.0,0.0004]
[1780243111181,63.7,73556.56,12.2,0.0,0.0,0.00039]
[1780243116218,63.7,73560.08,12.2,0.0,0.0,0.00039]
[1780243123267,63.7,73560.33,12.2,0.0,0.0,0.00039]
[1780243128302,63.7,73560.22,12.2,0.0,0.0,0.00039]
[1780243134344,63.7,73559.7,12.2,0.0,0.0,0.00039]
[1780243139379,63.7,73559.85,12.2,0.0,0.0,0.00039]
[1780243144415,63.7,73559.31,12.2,0.0,0.0,0.00039]
[1780243149450,63.7,73559.06,12.2,0.0,0.0,0.00039]
[1780243156499,63.7,73559.23,12.2,0.0,0.0,0.00039]
[1780243161534,63.7,73559.28,12.2,0.0,0.0,0.00039]
[1780243167577,63.7,73553.89,12.2,0.0,0.0,0.0004]
[1780243172612,63.7,73551.65,12.2,0.0,0.0,0.00039]
[1780243177647,63.7,73551.84,12.2,0.0,0.0,0.00039]
[1780243183689,63.7,73552.21,12.2,0.0,0.0,0.00039]
[1780243193760,63.7,73551.84,12.2,0.0,0.0,0.00039]
[1780243200809,63.7,73552.44,12.2,0.0,0.0,0.00039]
[1780243205844,63.7,73549.24,12.2,0.0,0.0,0.0004]
[1780243210879,63.7,73548.81,12.2,0.0,0.0,0.0004]
[1780243215914,63.7,73550.33,12.2,0.0,0.0,0.00039]
[1780243220949,63.7,73550.59,12.2,0.0,0.0,0.00039]
[1780243226992,63.7,73550.22,12.2,0.0,0.0,0.00039]
[1780243232027,63.7,73550.19,12.2,0.0,0.0,0.00039]
[1780243237062,63.7,73547.46,12.2,0.0,0.0,0.00039]
[1780243242099,63.7,73550.33,12.2,0.0,0.0,0.00039]
[1780243250156,63.7,73551.09,12.2,0.0,0.0,0.00039]
[1780243255189,63.7,73550.81,12.2,0.0,0.0,0.00039]
[1780243265260,63.7,73550.94,12.2,0.0,0.0,0.00039]
[1780243273315,63.7,73547.8,12.2,0.0,0.0,0.00039]
[1780243280365,63.7,73545.7,12.2,0.0,0.0,0.00039]
[1780243285401,63.7,73538.72,12.2,0.0,0.0,0.0004]
[1780243290434,63.7,73547.16,12.2,0.0,0.0,0.00039]
[1780243295470,63.7,73548.23,12.2,0.0,0.0,0.00039]
[1780243299498,63.7,73558.47,12.2,0.0,0.0,0.00038]
[1780243304533,63.7,73562.6,12.2,0.0,0.0,0.00038]
[1780243310575,63.7,73563.61,12.2,0.0,0.0,0.00037]
[1780243315610,63.7,73570.79,12.2,0.0,0.0,0.00037]
[1780243320645,63.7,73573.75,12.2,0.0,0.0,0.00037]
[1780243325681,63.7,73578.47,12.2,0.0,0.0,0.00036]
[1780243330716,63.7,73581.74,12.2,0.0,0.0,0.00036]
[1780243335751,63.7,73589.23,12.2,0.0,0.0,0.00035]
[1780243340786,63.7,73592.04,12.2,0.0,0.0,0.00035]
[1780243345821,63.7,73591.56,12.2,0.0,0.0,0.00035]
[1780243350856,63.7,73591.57,12.2,0.0,0.0,0.00035]
[1780243356897,63.7,73593.18,12.2,0.0,0.0,0.00035]
[1780243361935,63.7,73594.65,12.2,0.0,0.0,0.00035]
[1780243367975,63.7,73594.0,12.2,0.0,0.0,0.00035]
[1780243374018,63.7,73595.16,12.2,0.0,0.0,0.00034]
[1780243379061,63.7,73591.19,12.2,0.0,0.0,0.00035]
[1780243384126,63.7,73591.12,12.2,0.0,0.0,0.00035]
[1780243389161,63.7,73591.37,12.2,0.0,0.0,0.00035]
[1780243394196,63.7,73591.85,12.2,0.0,0.0,0.00035]
[1780243399231,63.7,73591.84,12.2,0.0,0.0,0.00035]
[1780243404266,63.7,73591.63,12.2,0.0,0.0,0.00035]
[1780243409301,63.7,73593.17,12.2,0.0,0.0,0.00035]
[1780243413497,63.7,73593.27,12.2,0.0,0.0,0.00034]
[1780243414538,63.7,73593.27,12.2,0.0,0.0,0.00034]
[1780243420378,63.7,73592.05,12.2,0.0,0.0,0.00034]
[1780243425413,63.7,73591.94,12.2,0.0,0.0,0.00034]
[1780243430448,63.7,73591.87,12.2,0.0,0.0,0.00034]
[1780243436490,63.7,73594.12,12.2,0.0,0.0,0.00034]
[1780243443540,63.7,73593.86,12.2,0.0,0.0,0.00034]
[1780243448576,63.7,73591.13,12.2,0.0,0.0,0.00034]
[1780243453610,63.7,73591.39,12.2,0.0,0.0,0.00034]
[1780243460660,63.7,73591.63,12.2,0.0,0.0,0.00034]
[1780243466703,63.7,73591.51,12.2,0.0,0.0,0.00034]
[1780243472746,63.7,73593.61,12.2,0.0,0.0,0.00034]
[1780243480802,63.7,73593.7,12.2,0.0,0.0,0.00034]
[1780243488858,63.7,73591.61,12.2,0.0,0.0,0.00034]
[1780243493893,63.7,73590.83,12.2,0.0,0.0,0.00034]
[1780243499935,63.7,73590.9,12.2,0.0,0.0,0.00034]
[1780243511016,63.7,73591.41,12.2,0.0,0.0,0.00034]
[1780243516051,63.7,73587.39,12.2,0.0,0.0,0.00034]
[1780243520080,63.7,73600.57,12.2,0.0,0.0,0.00033]
[1780243525116,63.7,73602.46,12.2,0.0,0.0,0.00033]
[1780243530151,63.7,73604.85,12.2,0.0,0.0,0.00033]
[1780243531158,63.7,73608.27,12.2,0.0,0.0,0.00032]
[1780243536194,63.7,73609.06,12.2,0.0,0.0,0.00032]
[1780243541229,63.7,73606.25,12.2,0.0,0.0,0.00032]
[1780243546264,63.7,73611.64,12.2,0.0,0.0,0.00032]
[1780243552305,63.7,73612.37,12.2,0.0,0.0,0.00032]
[1780243557341,63.7,73615.59,12.2,0.0,0.0,0.00032]
[1780243562376,63.7,73615.75,12.2,0.0,0.0,0.00032]
[1780243569437,63.7,73616.38,12.2,0.0,0.0,0.00032]
[1780243574473,63.7,73618.66,12.2,0.0,0.0,0.00032]
[1780243582529,63.7,73618.53,12.2,0.0,0.0,0.00032]
[1780243587576,63.7,73625.39,12.2,0.0,0.0,0.00031]
[1780243593619,63.7,73620.79,12.2,0.0,0.0,0.00031]
[1780243596640,63.7,73611.92,12.2,0.0,0.0,0.00032]
[1780243601675,63.7,73613.8,12.2,0.0,0.0,0.00032]
[1780243615773,63.7,73614.67,12.2,0.0,0.0,0.00031]
[1780243621815,63.7,73615.28,12.2,0.0,0.0,0.00031]
[1780243634906,63.7,73615.26,12.2,0.0,0.0,0.00031]
[1780243641955,63.7,73615.58,12.2,0.0,0.0,0.00031]
[1780243646990,63.7,73620.28,12.2,0.0,0.0,0.00031]
[1780243652027,63.7,73623.48,12.2,0.0,0.0,0.00031]
[1780243657063,63.7,73623.83,12.2,0.0,0.0,0.0003]
[1780243662097,63.7,73624.11,12.2,0.0,0.0,0.0003]
[1780243667133,63.7,73623.64,12.2,0.0,0.0,0.0003]
[1780243672168,63.7,73623.55,12.2,0.0,0.0,0.0003]
[1780243676195,63.7,73632.6,12.2,0.0,0.0,0.0003]
[1780243681231,63.7,73632.27,12.2,0.0,0.0,0.0003]
[1780243685260,63.7,73622.05,12.2,0.0,0.0,0.00031]
[1780243690295,63.7,73621.93,12.2,0.0,0.0,0.00031]
[1780243698356,63.7,73621.03,12.2,0.0,0.0,0.00031]
[1780243701377,63.7,73611.66,12.2,0.0,0.0,0.00031]
[1780243707418,63.7,73608.69,12.2,0.0,0.0,0.00032]
[1780243713461,63.7,73608.1,12.2,0.0,0.0,0.00031]
[1780243719503,63.7,73608.75,12.2,0.0,0.0,0.00031]
[1780243724538,63.7,73609.08,12.2,0.0,0.0,0.00031]
[1780243729573,63.7,73608.15,12.2,0.0,0.0,0.00031]
[1780243734608,63.7,73608.36,12.2,0.0,0.0,0.00031]
[1780243740650,63.7,73607.69,12.2,0.0,0.0,0.00031]
[1780243746692,63.7,73607.36,12.2,0.0,0.0,0.00031]
[1780243751728,63.7,73607.4,12.2,0.0,0.0,0.00031]
[1780243756764,63.7,73608.7,12.2,0.0,0.0,0.00031]
[1780243762806,63.7,73608.97,12.2,0.0,0.0,0.00031]
[1780243767843,63.7,73609.19,12.2,0.0,0.0,0.00031]
[1780243772878,63.7,73608.05,12.2,0.0,0.0,0.00031]
[1780243777913,63.7,73608.32,12.2,0.0,0.0,0.00031]
[1780243782947,63.7,73608.19,12.2,0.0,0.0,0.00031]
[1780243787983,63.7,73608.27,12.2,0.0,0.0,0.00031]
[1780243793022,63.7,73605.88,12.2,0.0,0.0,0.00031]
[1780243799064,63.7,73605.38,12.2,0.0,0.0,0.00031]
[1780243806115,63.7,73606.07,12.2,0.0,0.0,0.00031]
[1780243812157,63.7,73606.04,12.2,0.0,0.0,0.00031]
[1780243820213,63.7,73606.17,12.2,0.0,0.0,0.00031]
[1780243825248,63.7,73606.39,12.2,0.0,0.0,0.00031]
[1780243836327,63.7,73606.28,12.2,0.0,0.0,0.00031]
[1780243842369,63.7,73606.52,12.2,0.0,0.0,0.00031]
[1780243847405,63.7,73605.45,12.2,0.0,0.0,0.00031]
[1780243849419,63.7,73596.12,12.2,0.0,0.0,0.00031]
[1780243854454,63.7,73595.19,12.2,0.0,0.0,0.00031]
[1780243860496,63.7,73594.86,12.2,0.0,0.0,0.00031]
[1780243866540,63.7,73593.37,12.2,0.0,0.0,0.00032]
[1780243871575,63.7,73592.98,12.2,0.0,0.0,0.00032]
[1780243877617,63.7,73593.8,12.2,0.0,0.0,0.00032]
[1780243882652,63.7,73594.21,12.2,0.0,0.0,0.00032]
[1780243887687,63.7,73593.91,12.2,0.0,0.0,0.00032]
[1780243892722,63.7,73594.06,12.2,0.0,0.0,0.00031]
[1780243898767,63.7,73594.13,12.2,0.0,0.0,0.00031]
[1780243906823,63.7,73594.11,12.2,0.0,0.0,0.00031]
[1780243913872,63.7,73594.08,12.2,0.0,0.0,0.00031]
[1780243918906,63.7,73594.03,12.2,0.0,0.0,0.00031]
[1780243924949,63.7,73593.9,12.2,0.0,0.0,0.00031]
[1780243929984,63.7,73592.18,12.2,0.0,0.0,0.00031]
[1780243936027,63.7,73591.54,12.2,0.0,0.0,0.00031]
[1780243950124,63.7,73591.93,12.2,0.0,0.0,0.00031]
[1780243955159,63.7,73591.72,12.2,0.0,0.0,0.00031]
[1780243960194,63.7,73591.64,12.2,0.0,0.0,0.00031]
[1780243965230,63.7,73590.85,12.2,0.0,0.0,0.00031]
[1780243970265,63.7,73587.8,12.2,0.0,0.0,0.00031]
[1780243975300,63.7,73587.57,12.2,0.0,0.0,0.00031]
[1780243980337,63.7,73584.32,12.2,0.0,0.0,0.00031]
[1780243985370,63.7,73579.32,12.2,0.0,0.0,0.00032]
[1780243990405,63.7,73578.12,12.2,0.0,0.0,0.00032]
[1780243995440,63.7,73573.36,12.2,0.0,0.0,0.00032]
[1780244000475,63.7,73567.78,12.2,0.0,0.0,0.00033]
[1780244005510,63.7,73564.63,12.2,0.0,0.0,0.00033]
[1780244010545,63.7,73562.19,12.2,0.0,0.0,0.00033]
[1780244015580,63.7,73560.76,12.2,0.0,0.0,0.00033]
[1780244018602,63.7,73549.54,12.2,0.0,0.0,0.00034]
[1780244022629,63.7,73540.54,12.2,0.0,0.0,0.00034]
[1780244024497,63.7,73540.84,12.2,0.0,0.0,0.00034]
[1780244024911,63.7,73540.84,12.2,0.0,0.0,0.00034]
[1780244032700,63.7,73541.7,12.2,0.0,0.0,0.00034]
[1780244039749,63.7,73541.41,12.2,0.0,0.0,0.00034]
[1780244044784,63.7,73542.11,12.2,0.0,0.0,0.00034]
[1780244050862,63.7,73531.52,12.2,0.0,0.0,0.00035]
[1780244051837,63.7,73522.78,12.2,0.0,0.0,0.00036]
[1780244056872,63.7,73524.34,12.2,0.0,0.0,0.00036]
[1780244061907,63.7,73524.33,12.2,0.0,0.0,0.00036]
[1780244066942,63.7,73524.57,12.2,0.0,0.0,0.00036]
[1780244071977,63.7,73519.77,12.2,0.0,0.0,0.00036]
[1780244077020,63.7,73513.8,12.2,0.0,0.0,0.00036]
[1780244083062,63.7,73519.32,12.2,0.0,0.0,0.00036]
[1780244088097,63.7,73521.22,12.2,0.0,0.0,0.00036]
[1780244093132,63.7,73521.15,12.2,0.0,0.0,0.00036]
[1780244099174,63.7,73521.11,12.2,0.0,0.0,0.00036]
[1780244104209,63.7,73518.56,12.2,0.0,0.0,0.00036]
[1780244109246,63.7,73522.03,12.2,0.0,0.0,0.00035]
[1780244114281,63.7,73521.53,12.2,0.0,0.0,0.00036]
[1780244119316,63.7,73519.11,12.2,0.0,0.0,0.00036]
[1780244124351,63.7,73521.24,12.2,0.0,0.0,0.00036]
[1780244129387,63.7,73520.95,12.2,0.0,0.0,0.00036]
[1780244134422,63.7,73521.15,12.2,0.0,0.0,0.00035]
[1780244139457,63.7,73522.1,12.2,0.0,0.0,0.00035]
[1780244145499,63.7,73522.21,12.2,0.0,0.0,0.00035]
[1780244150534,63.7,73522.24,12.2,0.0,0.0,0.00035]
[1780244155569,63.7,73521.45,12.2,0.0,0.0,0.00035]
[1780244160604,63.7,73521.69,12.2,0.0,0.0,0.00035]
[1780244163625,63.7,73534.08,12.2,0.0,0.0,0.00034]
[1780244164632,63.7,73524.01,12.2,0.0,0.0,0.00035]
[1780244171681,63.7,73523.11,12.2,0.0,0.0,0.00035]
[1780244176716,63.7,73515.05,12.2,0.0,0.0,0.00036]
[1780244181752,63.7,73513.12,12.2,0.0,0.0,0.00036]
[1780244186787,63.7,73509.99,12.2,0.0,0.0,0.00036]
[1780244191822,63.7,73507.93,12.2,0.0,0.0,0.00036]
[1780244195850,63.7,73519.14,12.2,0.0,0.0,0.00035]
[1780244201892,63.7,73521.32,12.2,0.0,0.0,0.00035]
[1780244206929,63.7,73516.91,12.2,0.0,0.0,0.00035]
[1780244211965,63.7,73513.09,12.2,0.0,0.0,0.00035]
[1780244217002,63.7,73517.41,12.2,0.0,0.0,0.00035]
[1780244222038,63.7,73522.74,12.2,0.0,0.0,0.00035]
[1780244228080,63.7,73524.13,12.2,0.0,0.0,0.00035]
[1780244233115,63.7,73518.96,12.2,0.0,0.0,0.00035]
[1780244239160,63.7,73518.31,12.2,0.0,0.0,0.00035]
[1780244244194,63.7,73519.15,12.2,0.0,0.0,0.00035]
[1780244249230,63.7,73521.36,12.2,0.0,0.0,0.00035]
[1780244254264,63.7,73523.16,12.2,0.0,0.0,0.00034]
[1780244263328,63.7,73523.4,12.2,0.0,0.0,0.00034]
[1780244272390,63.7,73524.53,12.2,0.0,0.0,0.00034]
[1780244277425,63.7,73524.17,12.2,0.0,0.0,0.00034]
[1780244286489,63.7,73524.05,12.2,0.0,0.0,0.00034]
[1780244300587,63.7,73524.05,12.2,0.0,0.0,0.00034]
[1780244305624,63.7,73524.02,12.2,0.0,0.0,0.00034]
[1780244312674,63.7,73526.44,12.2,0.0,0.0,0.00034]
[1780244317709,63.7,73526.08,12.2,0.0,0.0,0.00034]
[1780244322750,63.7,73526.04,12.2,0.0,0.0,0.00034]
[1780244324765,63.7,73512.03,12.2,0.0,0.0,0.00035]
[1780244329800,63.7,73509.75,12.2,0.0,0.0,0.00035]
[1780244335841,63.7,73509.71,12.2,0.0,0.0,0.00035]
[1780244340877,63.7,73504.25,12.2,0.0,0.0,0.00035]
[1780244345911,63.7,73506.26,12.2,0.0,0.0,0.00035]
[1780244353968,63.7,73503.85,12.2,0.0,0.0,0.00035]
[1780244361017,63.7,73503.98,12.2,0.0,0.0,0.00035]
[1780244368076,63.7,73504.9,12.2,0.0,0.0,0.00035]
[1780244373111,63.7,73512.76,12.2,0.0,0.0,0.00034]
[1780244379153,63.7,73514.69,12.2,0.0,0.0,0.00034]
[1780244384187,63.7,73513.65,12.2,0.0,0.0,0.00034]
[1780244389223,63.7,73513.3,12.2,0.0,0.0,0.00034]
[1780244394258,63.7,73513.22,12.2,0.0,0.0,0.00034]
[1780244399293,63.7,73513.15,12.2,0.0,0.0,0.00034]
[1780244405335,63.7,73511.87,12.2,0.0,0.0,0.00034]
[1780244410372,63.7,73512.27,12.2,0.0,0.0,0.00034]
[1780244416412,63.7,73512.25,12.2,0.0,0.0,0.00034]
[1780244421448,63.7,73512.63,12.2,0.0,0.0,0.00034]
[1780244426483,63.7,73507.93,12.2,0.0,0.0,0.00035]
[1780244431518,63.7,73508.67,12.2,0.0,0.0,0.00034]
[1780244438567,63.7,73511.91,12.2,0.0,0.0,0.00034]
[1780244443602,63.7,73521.1,12.2,0.0,0.0,0.00033]
[1780244451658,63.7,73521.02,12.2,0.0,0.0,0.00033]
[1780244456693,63.7,73521.22,12.2,0.0,0.0,0.00033]
[1780244461728,63.7,73526.16,12.2,0.0,0.0,0.00033]
[1780244466763,63.7,73527.3,12.2,0.0,0.0,0.00033]
[1780244475826,63.7,73527.25,12.2,0.0,0.0,0.00033]
[1780244481868,63.7,73527.29,12.2,0.0,0.0,0.00033]
[1780244486902,63.7,73527.32,12.2,0.0,0.0,0.00033]
[1780244499994,63.7,73527.65,12.2,0.0,0.0,0.00032]
[1780244505029,63.7,73532.49,12.2,0.0,0.0,0.00032]
[1780244510065,63.7,73531.27,12.2,0.0,0.0,0.00032]
[1780244514092,63.7,73522.63,12.2,0.0,0.0,0.00033]
[1780244519128,63.7,73516.21,12.2,0.0,0.0,0.00033]
[1780244521142,63.7,73506.36,12.2,0.0,0.0,0.00034]
[1780244526177,63.7,73505.12,12.2,0.0,0.0,0.00034]
[1780244531212,63.7,73501.35,12.2,0.0,0.0,0.00034]
[1780244532012,63.7,73501.35,12.2,0.0,0.0,0.00034]
[1780244532237,63.7,73488.36,12.2,0.0,0.0,0.00035]
[1780244533234,63.7,73474.95,12.2,0.0,0.0,0.00036]
[1780244534246,63.7,73466.23,12.2,0.0,0.0,0.00037]
[1780244536258,63.7,73449.01,12.2,0.0,0.0,0.00039]
[1780244538272,63.7,73458.47,12.2,0.0,0.0,0.00038]
[1780244543309,63.7,73461.87,12.2,0.0,0.0,0.00038]
[1780244548344,63.7,73462.7,12.2,0.0,0.0,0.00038]
[1780244552372,63.7,73468.54,12.2,0.0,0.0,0.00037]
[1780244556400,63.7,73479.03,12.2,0.0,0.0,0.00036]
[1780244561435,63.7,73486.32,12.2,0.0,0.0,0.00035]
[1780244566470,63.7,73485.57,12.2,0.0,0.0,0.00035]
[1780244571513,63.7,73485.88,12.2,0.0,0.0,0.00035]
[1780244576549,63.7,73476.23,12.2,0.0,0.0,0.00036]
[1780244579064,63.7,73474.9,12.2,0.0,0.0,0.00036]
[1780244584606,63.7,73478.91,12.2,0.0,0.0,0.00036]
[1780244587627,63.7,73469.39,12.2,0.0,0.0,0.00037]
[1780244589641,63.7,73455.72,12.2,0.0,0.0,0.00038]
[1780244594676,63.7,73458.13,12.2,0.0,0.0,0.00037]
[1780244599713,63.7,73455.71,12.2,0.0,0.0,0.00038]
[1780244604748,63.7,73457.26,12.2,0.0,0.0,0.00038]
[1780244609784,63.7,73462.34,12.2,0.0,0.0,0.00037]
[1780244614819,63.7,73464.18,12.2,0.0,0.0,0.00037]
[1780244620861,63.7,73467.73,12.2,0.0,0.0,0.00036]
[1780244626903,63.7,73467.9,12.2,0.0,0.0,0.00036]
[1780244630931,63.7,73477.12,12.2,0.0,0.0,0.00035]
[1780244635500,63.7,73477.98,12.2,0.0,0.0,0.00035]
[1780244636536,63.7,73478.75,12.2,0.0,0.0,0.00035]
[1780244646038,63.7,73477.99,12.2,0.0,0.0,0.00035]
[1780244651073,63.7,73472.27,12.2,0.0,0.0,0.00036]
[1780244655102,63.7,73460.52,12.2,0.0,0.0,0.00037]
[1780244660139,63.7,73457.97,12.2,0.0,0.0,0.00037]
[1780244664165,63.7,73467.61,12.2,0.0,0.0,0.00036]
[1780244669199,63.7,73469.25,12.2,0.0,0.0,0.00036]
[1780244674236,63.7,73467.81,12.2,0.0,0.0,0.00036]
[1780244679271,63.7,73467.71,12.2,0.0,0.0,0.00036]
[1780244684328,63.7,73468.01,12.2,0.0,0.0,0.00036]
[1780244689363,63.7,73468.57,12.2,0.0,0.0,0.00036]
[1780244694398,63.7,73476.04,12.2,0.0,0.0,0.00035]
[1780244699433,63.7,73476.33,12.2,0.0,0.0,0.00035]
[1780244704469,63.7,73477.0,12.2,0.0,0.0,0.00035]
[1780244709504,63.7,73470.26,12.2,0.0,0.0,0.00036]
[1780244714539,63.7,73451.64,12.2,0.0,0.0,0.00037]
[1780244719574,63.7,73443.33,12.2,0.0,0.0,0.00038]
[1780244724620,63.7,73435.36,12.2,0.0,0.0,0.00039]
[1780244729655,63.7,73435.65,12.2,0.0,0.0,0.00039]
[1780244733683,63.7,73421.55,12.2,0.0,0.0,0.00039]
[1780244735697,63.7,73440.95,12.2,0.0,0.0,0.00038]
[1780244739725,63.7,73449.98,12.2,0.0,0.0,0.00037]
[1780244744762,63.7,73458.82,12.2,0.0,0.0,0.00036]
[1780244749795,63.7,73464.08,12.2,0.0,0.0,0.00036]
[1780244754830,63.7,73464.07,12.2,0.0,0.0,0.00036]
[1780244759865,63.7,73463.5,12.2,0.0,0.0,0.00036]
[1780244763901,63.7,73454.76,12.2,0.0,0.0,0.00036]
[1780244768936,63.7,73439.45,12.2,0.0,0.0,0.00038]
[1780244773971,63.7,73443.76,12.2,0.0,0.0,0.00037]
[1780244779006,63.7,73446.94,12.2,0.0,0.0,0.00037]
[1780244784043,63.7,73444.81,12.2,0.0,0.0,0.00037]
[1780244789079,63.7,73446.84,12.2,0.0,0.0,0.00037]
[1780244791093,63.7,73451.65,12.2,0.0,0.0,0.00036]
[1780244796128,63.7,73461.35,12.2,0.0,0.0,0.00036]
[1780244801163,63.7,73462.96,12.2,0.0,0.0,0.00035]
[1780244807205,63.7,73463.05,12.2,0.0,0.0,0.00035]
[1780244812240,63.7,73474.62,12.2,0.0,0.0,0.00034]
[1780244817275,63.7,73479.28,12.2,0.0,0.0,0.00034]
[1780244822311,63.7,73481.44,12.2,0.0,0.0,0.00034]
[1780244827345,63.7,73480.74,12.2,0.0,0.0,0.00034]
[1780244832381,63.7,73486.42,12.2,0.0,0.0,0.00034]
[1780244837416,63.7,73487.57,12.2,0.0,0.0,0.00033]
[1780244842451,63.7,73487.67,12.2,0.0,0.0,0.00033]
[1780244847486,63.7,73486.96,12.2,0.0,0.0,0.00033]
[1780244854535,63.7,73487.4,12.2,0.0,0.0,0.00033]
[1780244862591,63.7,73487.52,12.2,0.0,0.0,0.00033]
[1780244869640,63.7,73487.86,12.2,0.0,0.0,0.00033]
[1780244874675,63.7,73488.29,12.2,0.0,0.0,0.00033]
[1780244879711,63.7,73487.71,12.2,0.0,0.0,0.00033]
[1780244884746,63.7,73489.96,12.2,0.0,0.0,0.00033]
[1780244889781,63.7,73489.87,12.2,0.0,0.0,0.00033]
[1780244894816,63.7,73489.63,12.2,0.0,0.0,0.00033]
[1780244899851,63.7,73489.47,12.2,0.0,0.0,0.00033]
[1780244906902,63.7,73488.07,12.2,0.0,0.0,0.00033]
[1780244913951,63.7,73488.83,12.2,0.0,0.0,0.00033]
[1780244921000,63.7,73488.24,12.2,0.0,0.0,0.00033]
[1780244926036,63.7,73489.29,12.2,0.0,0.0,0.00033]
[1780244937113,63.7,73487.87,12.2,0.0,0.0,0.00033]
[1780244942148,63.7,73489.13,12.2,0.0,0.0,0.00033]
[1780244948190,63.7,73490.03,12.2,0.0,0.0,0.00032]
[1780244954232,63.7,73490.12,12.2,0.0,0.0,0.00032]
[1780244962287,63.7,73490.3,12.2,0.0,0.0,0.00032]
[1780244968330,63.7,73491.11,12.2,0.0,0.0,0.00032]
[1780244973365,63.7,73491.75,12.2,0.0,0.0,0.00032]
[1780244978400,63.7,73500.24,12.2,0.0,0.0,0.00031]
[1780244983435,63.7,73514.1,12.2,0.0,0.0,0.0003]
[1780244988470,63.7,73519.77,12.2,0.0,0.0,0.0003]
[1780244993505,63.7,73517.93,12.2,0.0,0.0,0.0003]
[1780244998540,63.7,73513.88,12.2,0.0,0.0,0.0003]
[1780245001561,63.7,73503.74,12.2,0.0,0.0,0.00031]
[1780245006596,63.7,73502.57,12.2,0.0,0.0,0.00031]
[1780245013645,63.7,73498.8,12.2,0.0,0.0,0.00031]
[1780245018680,63.7,73501.96,12.2,0.0,0.0,0.00031]
[1780245023715,63.7,73503.3,12.2,0.0,0.0,0.00031]
[1780245028750,63.7,73501.52,12.2,0.0,0.0,0.00031]
[1780245033786,63.7,73500.16,12.2,0.0,0.0,0.00031]
[1780245039829,63.7,73500.59,12.2,0.0,0.0,0.00031]
[1780245044864,63.7,73500.56,12.2,0.0,0.0,0.00031]
[1780245049898,63.7,73498.76,12.2,0.0,0.0,0.00031]
[1780245054934,63.7,73498.87,12.2,0.0,0.0,0.00031]
[1780245060978,63.7,73470.71,12.2,0.0,0.0,0.00033]
[1780245061985,63.7,73459.68,12.2,0.0,0.0,0.00034]
[1780245068026,63.7,73458.31,12.2,0.0,0.0,0.00034]
[1780245073063,63.7,73459.21,12.2,0.0,0.0,0.00034]
[1780245078099,63.7,73458.95,12.2,0.0,0.0,0.00034]
[1780245081120,63.7,73450.25,12.2,0.0,0.0,0.00035]
[1780245086155,63.7,73449.58,12.2,0.0,0.0,0.00035]
[1780245091190,63.7,73448.08,12.2,0.0,0.0,0.00035]
[1780245096224,63.7,73446.73,12.2,0.0,0.0,0.00035]
[1780245102267,63.7,73446.9,12.2,0.0,0.0,0.00035]
[1780245107308,63.7,73462.36,12.2,0.0,0.0,0.00033]
[1780245112343,63.7,73462.57,12.2,0.0,0.0,0.00033]
[1780245117378,63.7,73463.38,12.2,0.0,0.0,0.00033]
[1780245124427,63.7,73462.48,12.2,0.0,0.0,0.00033]
[1780245129462,63.7,73466.36,12.2,0.0,0.0,0.00033]
[1780245134497,63.7,73464.07,12.2,0.0,0.0,0.00033]
[1780245139531,63.7,73454.95,12.2,0.0,0.0,0.00034]
[1780245144567,63.7,73454.35,12.2,0.0,0.0,0.00034]
[1780245149603,63.7,73453.27,12.2,0.0,0.0,0.00034]
[1780245152627,63.7,73458.53,12.2,0.0,0.0,0.00033]
[1780245158669,63.7,73458.31,12.2,0.0,0.0,0.00033]
[1780245163704,63.7,73457.59,12.2,0.0,0.0,0.00033]
[1780245165718,63.7,73445.01,12.2,0.0,0.0,0.00034]
[1780245170753,63.7,73444.46,12.2,0.0,0.0,0.00034]
[1780245173774,63.7,73433.09,12.2,0.0,0.0,0.00035]
[1780245178809,63.7,73430.08,12.2,0.0,0.0,0.00036]
[1780245183844,63.7,73425.57,12.2,0.0,0.0,0.00036]
[1780245187877,63.7,73415.54,12.2,0.0,0.0,0.00037]
[1780245191904,63.7,73429.65,12.2,0.0,0.0,0.00036]
[1780245196941,63.7,73420.71,12.2,0.0,0.0,0.00036]
[1780245199963,63.7,73406.4,12.2,0.0,0.0,0.00038]
[1780245204998,63.7,73411.19,12.2,0.0,0.0,0.00037]
[1780245210036,63.7,73411.82,12.2,0.0,0.0,0.00037]
[1780245215071,63.7,73406.89,12.2,0.0,0.0,0.00037]
[1780245219099,63.7,73397.87,12.2,0.0,0.0,0.00038]
[1780245220107,63.7,73387.9,12.2,0.0,0.0,0.00039]
[1780245225142,63.7,73390.22,12.2,0.0,0.0,0.00039]
[1780245230190,63.7,73381.69,12.2,0.0,0.0,0.00039]
[1780245234241,63.7,73361.27,12.2,0.0,0.0,0.00041]
[1780245235232,63.7,73343.26,12.2,0.0,0.0,0.00043]
[1780245236239,63.7,73333.39,12.2,0.0,0.0,0.00044]
[1780245237246,63.7,73351.24,12.2,0.0,0.0,0.00042]
[1780245238253,63.7,73378.82,12.2,0.0,0.0,0.0004]
[1780245239260,63.7,73392.64,12.2,0.0,0.0,0.00038]
[1780245241803,63.7,73384.79,12.2,0.0,0.0,0.00039]
[1780245248336,63.7,73373.9,12.2,0.0,0.0,0.0004]
[1780245248852,63.7,73373.9,12.2,0.0,0.0,0.0004]
[1780245254381,63.7,73379.95,12.2,0.0,0.0,0.00039]
[1780245257403,63.7,73370.39,12.2,0.0,0.0,0.0004]
[1780245259417,63.7,73361.1,12.2,0.0,0.0,0.00041]
[1780245264456,63.7,73364.65,12.2,0.0,0.0,0.00041]
[1780245269488,63.7,73362.96,12.2,0.0,0.0,0.00041]
[1780245272509,63.7,73367.09,12.2,0.0,0.0,0.0004]
[1780245277544,63.7,73361.76,12.2,0.0,0.0,0.00041]
[1780245281580,63.7,73333.5,12.2,0.0,0.0,0.00043]
[1780245286615,63.7,73342.08,12.2,0.0,0.0,0.00043]
[1780245290644,63.7,73352.34,12.2,0.0,0.0,0.00042]
[1780245292657,63.7,73341.77,12.2,0.0,0.0,0.00043]
[1780245297702,63.7,73341.88,12.2,0.0,0.0,0.00043]
[1780245302732,63.7,73349.58,12.2,0.0,0.0,0.00042]
[1780245307767,63.7,73342.36,12.2,0.0,0.0,0.00043]
[1780245310788,63.7,73355.41,12.2,0.0,0.0,0.00041]
[1780245314816,63.7,73345.7,12.2,0.0,0.0,0.00042]
[1780245319852,63.7,73339.77,12.2,0.0,0.0,0.00043]
[1780245324887,63.7,73347.49,12.2,0.0,0.0,0.00042]
[1780245329922,63.7,73352.22,12.2,0.0,0.0,0.00042]
[1780245335964,63.7,73351.88,12.2,0.0,0.0,0.00041]
[1780245341000,63.7,73348.05,12.2,0.0,0.0,0.00042]
[1780245344029,63.7,73334.98,12.2,0.0,0.0,0.00043]
[1780245345028,63.7,73324.56,12.2,0.0,0.0,0.00044]
[1780245346035,63.7,73312.7,12.2,0.0,0.0,0.00045]
[1780245347042,63.7,73302.37,12.2,0.0,0.0,0.00046]
[1780245350063,63.7,73316.6,12.2,0.0,0.0,0.00045]
[1780245355105,63.7,73328.4,12.2,0.0,0.0,0.00043]
[1780245360141,63.7,73335.3,12.2,0.0,0.0,0.00043]
[1780245365175,63.7,73329.57,12.2,0.0,0.0,0.00043]
[1780245372224,63.7,73313.47,12.2,0.0,0.0,0.00045]
[1780245373231,63.7,73304.34,12.2,0.0,0.0,0.00046]
[1780245378266,63.7,73308.25,12.2,0.0,0.0,0.00045]
[1780245381287,63.7,73318.52,12.2,0.0,0.0,0.00044]
[1780245386322,63.7,73332.08,12.2,0.0,0.0,0.00043]
[1780245391357,63.7,73333.4,12.2,0.0,0.0,0.00042]
[1780245396392,63.7,73340.12,12.2,0.0,0.0,0.00042]
[1780245401442,63.7,73338.22,12.2,0.0,0.0,0.00042]
[1780245406477,63.7,73342.24,12.2,0.0,0.0,0.00042]
[1780245408491,63.7,73355.4,12.2,0.0,0.0,0.0004]
[1780245413528,63.7,73358.11,12.2,0.0,0.0,0.0004]
[1780245418563,63.7,73360.83,12.2,0.0,0.0,0.0004]
[1780245423598,63.7,73359.45,12.2,0.0,0.0,0.0004]
[1780245430647,63.7,73358.35,12.2,0.0,0.0,0.0004]
[1780245435682,63.7,73356.0,12.2,0.0,0.0,0.0004]
[1780245438816,63.7,73355.98,12.2,0.0,0.0,0.0004]
[1780245441030,63.7,73358.0,12.2,0.0,0.0,0.0004]
[1780245443752,63.7,73376.34,12.2,0.0,0.0,0.00038]
[1780245448787,63.7,73381.59,12.2,0.0,0.0,0.00038]
[1780245453822,63.7,73381.44,12.2,0.0,0.0,0.00038]
[1780245458859,63.7,73384.06,12.2,0.0,0.0,0.00037]
[1780245462887,63.7,73393.93,12.2,0.0,0.0,0.00036]
[1780245467922,63.7,73399.19,12.2,0.0,0.0,0.00036]
[1780245472959,63.7,73399.53,12.2,0.0,0.0,0.00036]
[1780245477994,63.7,73401.77,12.2,0.0,0.0,0.00036]
[1780245483030,63.7,73409.84,12.2,0.0,0.0,0.00035]
[1780245488067,63.7,73408.06,12.2,0.0,0.0,0.00035]
[1780245493102,63.7,73408.65,12.2,0.0,0.0,0.00035]
[1780245498137,63.7,73407.49,12.2,0.0,0.0,0.00035]
[1780245503171,63.7,73403.47,12.2,0.0,0.0,0.00036]
[1780245508206,63.7,73401.23,12.2,0.0,0.0,0.00036]
[1780245513243,63.7,73400.97,12.2,0.0,0.0,0.00035]
[1780245516264,63.7,73425.37,12.2,0.0,0.0,0.00034]
[1780245521299,63.7,73423.98,12.2,0.0,0.0,0.00034]
[1780245526334,63.7,73425.6,12.2,0.0,0.0,0.00033]
[1780245531369,63.7,73425.43,12.2,0.0,0.0,0.00033]
[1780245536404,63.7,73425.58,12.2,0.0,0.0,0.00033]
[1780245541439,63.7,73428.96,12.2,0.0,0.0,0.00033]
[1780245546474,63.7,73431.76,12.2,0.0,0.0,0.00033]
[1780245551509,63.7,73435.72,12.2,0.0,0.0,0.00033]
[1780245556544,63.7,73439.85,12.2,0.0,0.0,0.00032]
[1780245561579,63.7,73440.55,12.2,0.0,0.0,0.00032]
[1780245566614,63.7,73433.87,12.2,0.0,0.0,0.00033]
[1780245569635,63.7,73425.24,12.2,0.0,0.0,0.00034]
[1780245575677,63.7,73425.79,12.2,0.0,0.0,0.00033]
[1780245580712,63.7,73431.71,12.2,0.0,0.0,0.00033]
[1780245585747,63.7,73430.4,12.2,0.0,0.0,0.00033]
[1780245591792,63.7,73429.81,12.2,0.0,0.0,0.00033]
[1780245596826,63.7,73431.5,12.2,0.0,0.0,0.00033]
[1780245601862,63.7,73415.58,12.2,0.0,0.0,0.00034]
[1780245606897,63.7,73414.58,12.2,0.0,0.0,0.00034]
[1780245607904,63.7,73405.15,12.2,0.0,0.0,0.00035]
[1780245608910,63.7,73395.8,12.2,0.0,0.0,0.00035]
[1780245613946,63.7,73395.51,12.2,0.0,0.0,0.00035]
[1780245618982,63.7,73400.49,12.2,0.0,0.0,0.00035]
[1780245624018,63.7,73403.14,12.2,0.0,0.0,0.00035]
[1780245629052,63.7,73402.87,12.2,0.0,0.0,0.00035]
[1780245634088,63.7,73408.17,12.2,0.0,0.0,0.00034]
[1780245639123,63.7,73409.84,12.2,0.0,0.0,0.00034]
[1780245644160,63.7,73410.57,12.2,0.0,0.0,0.00034]
[1780245650202,63.7,73412.67,12.2,0.0,0.0,0.00034]
[1780245655237,63.7,73414.15,12.2,0.0,0.0,0.00034]
[1780245664300,63.7,73414.21,12.2,0.0,0.0,0.00034]
[1780245669335,63.7,73417.07,12.2,0.0,0.0,0.00033]
[1780245674370,63.7,73423.41,12.2,0.0,0.0,0.00033]
[1780245679404,63.7,73425.68,12.2,0.0,0.0,0.00033]
[1780245684440,63.7,73423.14,12.2,0.0,0.0,0.00033]
[1780245689475,63.7,73421.66,12.2,0.0,0.0,0.00033]
[1780245699545,63.7,73414.59,12.2,0.0,0.0,0.00033]
[1780245704580,63.7,73413.0,12.2,0.0,0.0,0.00033]
[1780245709616,63.7,73411.42,12.2,0.0,0.0,0.00033]
[1780245714651,63.7,73407.99,12.2,0.0,0.0,0.00034]
[1780245719686,63.7,73408.09,12.2,0.0,0.0,0.00034]
[1780245724721,63.7,73408.93,12.2,0.0,0.0,0.00034]
[1780245729757,63.7,73408.39,12.2,0.0,0.0,0.00034]
[1780245734792,63.7,73408.44,12.2,0.0,0.0,0.00034]
[1780245739827,63.7,73409.08,12.2,0.0,0.0,0.00034]
[1780245744861,63.7,73408.35,12.2,0.0,0.0,0.00034]
[1780245749897,63.7,73405.91,12.2,0.0,0.0,0.00034]
[1780245754932,63.7,73402.4,12.2,0.0,0.0,0.00034]
[1780245759967,63.7,73400.81,12.2,0.0,0.0,0.00034]
[1780245765009,63.7,73399.28,12.2,0.0,0.0,0.00034]
[1780245770045,63.7,73396.28,12.2,0.0,0.0,0.00034]
[1780245775081,63.7,73400.2,12.2,0.0,0.0,0.00034]
[1780245781122,63.7,73400.07,12.2,0.0,0.0,0.00034]
[1780245786157,63.7,73401.04,12.2,0.0,0.0,0.00034]
[1780245791192,63.7,73401.58,12.2,0.0,0.0,0.00034]
[1780245796227,63.7,73401.86,12.2,0.0,0.0,0.00034]
[1780245801262,63.7,73403.0,12.2,0.0,0.0,0.00034]
[1780245806296,63.7,73404.88,12.2,0.0,0.0,0.00034]
[1780245811332,63.7,73404.4,12.2,0.0,0.0,0.00033]
[1780245816367,63.7,73414.84,12.2,0.0,0.0,0.00032]
[1780245821402,63.7,73415.22,12.2,0.0,0.0,0.00032]
[1780245826437,63.7,73415.5,12.2,0.0,0.0,0.00032]
[1780245831473,63.7,73414.32,12.2,0.0,0.0,0.00032]
[1780245838522,63.7,73414.37,12.2,0.0,0.0,0.00032]
[1780245843557,63.7,73411.65,12.2,0.0,0.0,0.00033]
[1780245845520,63.7,73411.25,12.2,0.0,0.0,0.00033]
[1780245852748,63.7,73410.57,12.2,0.0,0.0,0.00033]
[1780245857498,63.7,73409.74,12.2,0.0,0.0,0.00033]
[1780245857984,63.7,73409.63,12.2,0.0,0.0,0.00033]
[1780245866724,63.7,73410.0,12.2,0.0,0.0,0.00033]
[1780245872766,63.7,73409.09,12.2,0.0,0.0,0.00032]
[1780245878808,63.7,73409.93,12.2,0.0,0.0,0.00032]
[1780245883852,63.7,73392.62,12.2,0.0,0.0,0.00034]
[1780245890926,63.7,73392.3,12.2,0.0,0.0,0.00034]
[1780245895961,63.7,73395.49,12.2,0.0,0.0,0.00033]
[1780245902003,63.7,73402.59,12.2,0.0,0.0,0.00033]
[1780245904017,63.7,73390.67,12.2,0.0,0.0,0.00034]
[1780245909053,63.7,73384.94,12.2,0.0,0.0,0.00034]
[1780245914089,63.7,73384.81,12.2,0.0,0.0,0.00034]
[1780245916114,63.7,73372.85,12.2,0.0,0.0,0.00035]
[1780245922156,63.7,73370.25,12.2,0.0,0.0,0.00035]
[1780245927191,63.7,73377.05,12.2,0.0,0.0,0.00035]
[1780245932226,63.7,73379.68,12.2,0.0,0.0,0.00034]
[1780245937261,63.7,73379.68,12.2,0.0,0.0,0.00034]
[1780245942296,63.7,73379.61,12.2,0.0,0.0,0.00034]
[1780245947332,63.7,73379.45,12.2,0.0,0.0,0.00034]
[1780245953372,63.7,73378.71,12.2,0.0,0.0,0.00034]
[1780245958408,63.7,73371.47,12.2,0.0,0.0,0.00035]
[1780245963443,63.7,73368.4,12.2,0.0,0.0,0.00035]
[1780245968479,63.7,73362.13,12.2,0.0,0.0,0.00036]
[1780245974521,63.7,73361.69,12.2,0.0,0.0,0.00036]
[1780245979555,63.7,73369.04,12.2,0.0,0.0,0.00035]
[1780245984591,63.7,73373.82,12.2,0.0,0.0,0.00035]
[1780245989626,63.7,73381.5,12.2,0.0,0.0,0.00034]
[1780245994662,63.7,73381.53,12.2,0.0,0.0,0.00034]
[1780246001711,63.7,73382.98,12.2,0.0,0.0,0.00034]
[1780246006746,63.7,73386.1,12.2,0.0,0.0,0.00033]
[1780246015814,63.7,73386.97,12.2,0.0,0.0,0.00033]
[1780246020849,63.7,73382.23,12.2,0.0,0.0,0.00034]
[1780246024876,63.7,73362.5,12.2,0.0,0.0,0.00035]
[1780246025884,63.7,73352.78,12.2,0.0,0.0,0.00036]
[1780246030919,63.7,73353.5,12.2,0.0,0.0,0.00036]
[1780246032933,63.7,73362.54,12.2,0.0,0.0,0.00035]
[1780246037968,63.7,73362.91,12.2,0.0,0.0,0.00035]
[1780246043004,63.7,73365.2,12.2,0.0,0.0,0.00035]
[1780246048039,63.7,73370.23,12.2,0.0,0.0,0.00035]
[1780246053074,63.7,73369.32,12.2,0.0,0.0,0.00034]
[1780246058109,63.7,73366.73,12.2,0.0,0.0,0.00035]
[1780246063144,63.7,73370.52,12.2,0.0,0.0,0.00034]
[1780246068179,63.7,73375.12,12.2,0.0,0.0,0.00034]
[1780246073214,63.7,73375.08,12.2,0.0,0.0,0.00034]
[1780246078249,63.7,73374.76,12.2,0.0,0.0,0.00034]
[1780246083284,63.7,73364.37,12.2,0.0,0.0,0.00035]
[1780246090333,63.7,73360.02,12.2,0.0,0.0,0.00035]
[1780246096375,63.7,73359.56,12.2,0.0,0.0,0.00035]
[1780246101409,63.7,73360.1,12.2,0.0,0.0,0.00035]
[1780246106446,63.7,73360.15,12.2,0.0,0.0,0.00035]
[1780246111481,63.7,73356.86,12.2,0.0,0.0,0.00035]
[1780246116516,63.7,73350.8,12.2,0.0,0.0,0.00035]
[1780246121551,63.7,73343.53,12.2,0.0,0.0,0.00036]
[1780246126586,63.7,73347.99,12.2,0.0,0.0,0.00036]
[1780246131621,63.7,73348.35,12.2,0.0,0.0,0.00036]
[1780246136656,63.7,73348.74,12.2,0.0,0.0,0.00036]
[1780246141691,63.7,73353.0,12.2,0.0,0.0,0.00035]
[1780246146727,63.7,73354.92,12.2,0.0,0.0,0.00035]
[1780246151762,63.7,73354.38,12.2,0.0,0.0,0.00035]
[1780246156798,63.7,73354.45,12.2,0.0,0.0,0.00035]
[1780246162840,63.7,73354.37,12.2,0.0,0.0,0.00035]
[1780246167874,63.7,73354.37,12.2,0.0,0.0,0.00035]
[1780246172910,63.7,73354.32,12.2,0.0,0.0,0.00035]
[1780246177945,63.7,73353.67,12.2,0.0,0.0,0.00035]
[1780246182980,63.7,73350.57,12.2,0.0,0.0,0.00035]
[1780246188017,63.7,73351.74,12.2,0.0,0.0,0.00035]
[1780246193052,63.7,73351.59,12.2,0.0,0.0,0.00035]
[1780246198087,63.7,73349.87,12.2,0.0,0.0,0.00035]
[1780246203122,63.7,73348.37,12.2,0.0,0.0,0.00035]
[1780246205136,63.7,73359.27,12.2,0.0,0.0,0.00034]
[1780246210171,63.7,73359.86,12.2,0.0,0.0,0.00034]
[1780246217220,63.7,73361.03,12.2,0.0,0.0,0.00034]
[1780246223264,63.7,73360.87,12.2,0.0,0.0,0.00034]
[1780246228299,63.7,73360.95,12.2,0.0,0.0,0.00034]
[1780246236355,63.7,73360.97,12.2,0.0,0.0,0.00034]
[1780246242397,63.7,73360.75,12.2,0.0,0.0,0.00034]
[1780246248439,63.7,73361.13,12.2,0.0,0.0,0.00034]
[1780246253474,63.7,73361.57,12.2,0.0,0.0,0.00034]
[1780246258509,63.7,73370.64,12.2,0.0,0.0,0.00033]
[1780246263554,63.7,73382.92,12.2,0.0,0.0,0.00032]
[1780246268589,63.7,73388.07,12.2,0.0,0.0,0.00032]
[1780246273624,63.7,73389.73,12.2,0.0,0.0,0.00032]
[1780246278659,63.7,73390.99,12.2,0.0,0.0,0.00031]
[1780246283694,63.7,73390.68,12.2,0.0,0.0,0.00031]
[1780246288729,63.7,73390.66,12.2,0.0,0.0,0.00031]
[1780246296786,63.7,73390.58,12.2,0.0,0.0,0.00031]
[1780246301821,63.7,73393.12,12.2,0.0,0.0,0.00031]
[1780246307863,63.7,73396.49,12.2,0.0,0.0,0.00031]
[1780246312898,63.7,73404.97,12.2,0.0,0.0,0.0003]
[1780246317932,63.7,73409.78,12.2,0.0,0.0,0.0003]
[1780246322967,63.7,73410.56,12.2,0.0,0.0,0.0003]
[1780246329009,63.7,73410.18,12.2,0.0,0.0,0.0003]
[1780246332031,63.7,73398.58,12.2,0.0,0.0,0.00031]
[1780246337067,63.7,73396.55,12.2,0.0,0.0,0.00031]
[1780246342101,63.7,73398.04,12.2,0.0,0.0,0.00031]
[1780246347137,63.7,73393.17,12.2,0.0,0.0,0.00031]
[1780246354186,63.7,73393.23,12.2,0.0,0.0,0.00031]
[1780246359221,63.7,73393.52,12.2,0.0,0.0,0.00031]
[1780246364255,63.7,73393.65,12.2,0.0,0.0,0.0003]
[1780246369291,63.7,73393.96,12.2,0.0,0.0,0.0003]
[1780246374326,63.7,73394.48,12.2,0.0,0.0,0.0003]
[1780246379361,63.7,73395.59,12.2,0.0,0.0,0.0003]
[1780246384396,63.7,73395.8,12.2,0.0,0.0,0.0003]
[1780246389431,63.7,73395.79,12.2,0.0,0.0,0.0003]
[1780246396480,63.7,73395.74,12.2,0.0,0.0,0.0003]
[1780246402522,63.7,73395.46,12.2,0.0,0.0,0.0003]
[1780246410578,63.7,73395.3,12.2,0.0,0.0,0.0003]
[1780246418635,63.7,73396.91,12.2,0.0,0.0,0.0003]
[1780246423670,63.7,73399.15,12.2,0.0,0.0,0.0003]
[1780246428705,63.7,73406.06,12.2,0.0,0.0,0.00029]
[1780246433740,63.7,73410.85,12.2,0.0,0.0,0.00029]
[1780246438775,63.7,73412.09,12.2,0.0,0.0,0.00029]
[1780246443809,63.7,73411.92,12.2,0.0,0.0,0.00029]
[1780246450859,63.7,73411.76,12.2,0.0,0.0,0.00029]
[1780246457908,63.7,73411.87,12.2,0.0,0.0,0.00029]
[1780246462956,63.7,73417.65,12.2,0.0,0.0,0.00028]
[1780246468497,63.7,73418.37,12.2,0.0,0.0,0.00028]
[1780246469628,63.7,73420.6,12.2,0.0,0.0,0.00028]
[1780246475046,63.7,73425.81,12.2,0.0,0.0,0.00028]
[1780246481087,63.7,73429.61,12.2,0.0,0.0,0.00027]
[1780246486124,63.7,73431.09,12.2,0.0,0.0,0.00027]
[1780246492167,63.7,73431.84,12.2,0.0,0.0,0.00027]
[1780246497201,63.7,73434.36,12.2,0.0,0.0,0.00027]
[1780246502237,63.7,73433.85,12.2,0.0,0.0,0.00027]
[1780246507272,63.7,73435.51,12.2,0.0,0.0,0.00027]
[1780246512306,63.7,73436.57,12.2,0.0,0.0,0.00027]
[1780246518349,63.7,73437.95,12.2,0.0,0.0,0.00027]
[1780246523385,63.7,73442.13,12.2,0.0,0.0,0.00027]
[1780246530434,63.7,73442.35,12.2,0.0,0.0,0.00027]
[1780246535468,63.7,73442.35,12.2,0.0,0.0,0.00026]
[1780246540503,63.7,73443.4,12.2,0.0,0.0,0.00026]
[1780246545539,63.7,73440.36,12.2,0.0,0.0,0.00026]
[1780246547553,63.7,73431.81,12.2,0.0,0.0,0.00027]
[1780246552588,63.7,73428.39,12.2,0.0,0.0,0.00027]
[1780246557623,63.7,73422.75,12.2,0.0,0.0,0.00027]
[1780246563665,63.7,73422.85,12.2,0.0,0.0,0.00027]
[1780246568700,63.7,73421.91,12.2,0.0,0.0,0.00027]
[1780246573734,63.7,73421.03,12.2,0.0,0.0,0.00028]
[1780246578770,63.7,73420.31,12.2,0.0,0.0,0.00028]
[1780246587833,63.7,73420.76,12.2,0.0,0.0,0.00028]
[1780246595891,63.7,73420.45,12.2,0.0,0.0,0.00027]
[1780246607975,63.7,73420.75,12.2,0.0,0.0,0.00027]
[1780246613011,63.7,73420.45,12.2,0.0,0.0,0.00027]
[1780246621067,63.7,73420.44,12.2,0.0,0.0,0.00027]
[1780246626102,63.7,73418.56,12.2,0.0,0.0,0.00027]
[1780246631137,63.7,73418.59,12.2,0.0,0.0,0.00027]
[1780246637179,63.7,73418.49,12.2,0.0,0.0,0.00027]
[1780246650270,63.7,73418.45,12.2,0.0,0.0,0.00027]
[1780246655305,63.7,73418.96,12.2,0.0,0.0,0.00027]
[1780246660340,63.7,73419.04,12.2,0.0,0.0,0.00027]
[1780246670410,63.7,73418.91,12.2,0.0,0.0,0.00027]
[1780246675445,63.7,73419.39,12.2,0.0,0.0,0.00027]
[1780246680480,63.7,73419.92,12.2,0.0,0.0,0.00027]
[1780246682494,63.7,73428.99,12.2,0.0,0.0,0.00026]
[1780246692566,63.7,73429.22,12.2,0.0,0.0,0.00026]
[1780246698609,63.7,73429.31,12.2,0.0,0.0,0.00026]
[1780246705658,63.7,73429.93,12.2,0.0,0.0,0.00026]
[1780246710693,63.7,73429.99,12.2,0.0,0.0,0.00026]
[1780246715728,63.7,73430.1,12.2,0.0,0.0,0.00026]
[1780246720764,63.7,73430.5,12.2,0.0,0.0,0.00026]
[1780246725799,63.7,73431.11,12.2,0.0,0.0,0.00026]
[1780246730834,63.7,73431.48,12.2,0.0,0.0,0.00026]
[1780246735869,63.7,73431.87,12.2,0.0,0.0,0.00026]
[1780246740904,63.7,73431.59,12.2,0.0,0.0,0.00026]
[1780246745938,63.7,73431.48,12.2,0.0,0.0,0.00026]
[1780246751981,63.7,73431.53,12.2,0.0,0.0,0.00026]
[1780246759030,63.7,73431.93,12.2,0.0,0.0,0.00026]
[1780246764065,63.7,73431.89,12.2,0.0,0.0,0.00026]
[1780246769101,63.7,73432.19,12.2,0.0,0.0,0.00026]
[1780246776150,63.7,73432.27,12.2,0.0,0.0,0.00026]
[1780246782192,63.7,73432.44,12.2,0.0,0.0,0.00026]
[1780246790249,63.7,73432.38,12.2,0.0,0.0,0.00026]
[1780246795283,63.7,73434.43,12.2,0.0,0.0,0.00025]
[1780246800318,63.7,73434.42,12.2,0.0,0.0,0.00025]
[1780246805354,63.7,73426.39,12.2,0.0,0.0,0.00026]
[1780246810389,63.7,73424.68,12.2,0.0,0.0,0.00026]
[1780246815424,63.7,73427.77,12.2,0.0,0.0,0.00026]
[1780246820459,63.7,73430.77,12.2,0.0,0.0,0.00026]
[1780246829522,63.7,73434.43,12.2,0.0,0.0,0.00025]
[1780246834557,63.7,73435.48,12.2,0.0,0.0,0.00025]
[1780246839593,63.7,73436.8,12.2,0.0,0.0,0.00025]
[1780246844628,63.7,73442.03,12.2,0.0,0.0,0.00025]
[1780246848656,63.7,73450.53,12.2,0.0,0.0,0.00024]
[1780246853691,63.7,73449.07,12.2,0.0,0.0,0.00024]
[1780246859735,63.7,73452.27,12.2,0.0,0.0,0.00024]
[1780246864770,63.7,73452.11,12.2,0.0,0.0,0.00024]
[1780246869805,63.7,73454.0,12.2,0.0,0.0,0.00024]
[1780246874840,63.7,73452.37,12.2,0.0,0.0,0.00024]
[1780246879876,63.7,73450.42,12.2,0.0,0.0,0.00024]
[1780246884911,63.7,73450.69,12.2,0.0,0.0,0.00024]
[1780246889946,63.7,73458.49,12.2,0.0,0.0,0.00024]
[1780246894980,63.7,73459.64,12.2,0.0,0.0,0.00023]
[1780246900019,63.7,73462.4,12.2,0.0,0.0,0.00023]
[1780246905054,63.7,73462.64,12.2,0.0,0.0,0.00023]
[1780246910089,63.7,73459.62,12.2,0.0,0.0,0.00023]
[1780246915124,63.7,73458.9,12.2,0.0,0.0,0.00023]
[1780246920159,63.7,73458.95,12.2,0.0,0.0,0.00023]
[1780246923184,63.7,73450.3,12.2,0.0,0.0,0.00024]
[1780246932247,63.7,73449.85,12.2,0.0,0.0,0.00024]
[1780246940303,63.7,73448.94,12.2,0.0,0.0,0.00024]
[1780246945337,63.7,73448.76,12.2,0.0,0.0,0.00024]
[1780246950372,63.7,73449.2,12.2,0.0,0.0,0.00024]
[1780246957423,63.7,73449.23,12.2,0.0,0.0,0.00024]
[1780246962458,63.7,73449.08,12.2,0.0,0.0,0.00024]
[1780246967493,63.7,73448.66,12.2,0.0,0.0,0.00024]
[1780246974542,63.7,73449.41,12.2,0.0,0.0,0.00024]
[1780246979577,63.7,73444.2,12.2,0.0,0.0,0.00024]
[1780246986626,63.7,73436.99,12.2,0.0,0.0,0.00024]
[1780246991661,63.7,73438.12,12.2,0.0,0.0,0.00024]
[1780246996696,63.7,73438.02,12.2,0.0,0.0,0.00024]
[1780247003746,63.7,73437.51,12.2,0.0,0.0,0.00024]
[1780247010795,63.7,73437.4,12.2,0.0,0.0,0.00024]
[1780247017844,63.7,73427.92,12.2,0.0,0.0,0.00025]
[1780247022879,63.7,73427.8,12.2,0.0,0.0,0.00025]
[1780247027914,63.7,73423.99,12.2,0.0,0.0,0.00025]
[1780247032949,63.7,73426.27,12.2,0.0,0.0,0.00025]
[1780247037984,63.7,73420.02,12.2,0.0,0.0,0.00025]
[1780247043020,63.7,73412.91,12.2,0.0,0.0,0.00025]
[1780247048056,63.7,73408.89,12.2,0.0,0.0,0.00026]
[1780247053091,63.7,73403.72,12.2,0.0,0.0,0.00026]
[1780247062154,63.7,73401.45,12.2,0.0,0.0,0.00026]
[1780247069203,63.7,73401.49,12.2,0.0,0.0,0.00026]
[1780247079497,63.7,73401.52,12.2,0.0,0.0,0.00026]
[1780247079914,63.7,73401.52,12.2,0.0,0.0,0.00026]
[1780247085317,63.7,73401.49,12.2,0.0,0.0,0.00026]
[1780247091359,63.7,73401.08,12.2,0.0,0.0,0.00026]
[1780247105457,63.7,73400.93,12.2,0.0,0.0,0.00026]
[1780247111499,63.7,73401.95,12.2,0.0,0.0,0.00026]
[1780247118548,63.7,73403.46,12.2,0.0,0.0,0.00026]
[1780247130632,63.7,73406.15,12.2,0.0,0.0,0.00026]
[1780247132646,63.7,73410.03,12.2,0.0,0.0,0.00025]
[1780247137681,63.7,73413.31,12.2,0.0,0.0,0.00025]
[1780247142716,63.7,73413.51,12.2,0.0,0.0,0.00025]
[1780247148769,63.7,73413.52,12.2,0.0,0.0,0.00025]
[1780247150784,63.7,73404.65,12.2,0.0,0.0,0.00025]
[1780247155820,63.7,73403.54,12.2,0.0,0.0,0.00025]
[1780247160855,63.7,73403.28,12.2,0.0,0.0,0.00025]
[1780247165890,63.7,73403.54,12.2,0.0,0.0,0.00025]
[1780247170925,63.7,73401.15,12.2,0.0,0.0,0.00026]
[1780247175960,63.7,73394.06,12.2,0.0,0.0,0.00026]
[1780247180996,63.7,73401.89,12.2,0.0,0.0,0.00025]
[1780247186032,63.7,73409.01,12.2,0.0,0.0,0.00025]
[1780247191067,63.7,73412.21,12.2,0.0,0.0,0.00025]
[1780247196102,63.7,73412.68,12.2,0.0,0.0,0.00025]
[1780247201137,63.7,73412.47,12.2,0.0,0.0,0.00025]
[1780247207179,63.7,73419.76,12.2,0.0,0.0,0.00024]
[1780247212214,63.7,73428.14,12.2,0.0,0.0,0.00024]
[1780247217249,63.7,73430.56,12.2,0.0,0.0,0.00023]
[1780247222284,63.7,73430.66,12.2,0.0,0.0,0.00023]
[1780247227319,63.7,73423.02,12.2,0.0,0.0,0.00024]
[1780247232354,63.7,73424.26,12.2,0.0,0.0,0.00024]
[1780247237389,63.7,73421.85,12.2,0.0,0.0,0.00024]
[1780247242424,63.7,73421.88,12.2,0.0,0.0,0.00024]
[1780247247459,63.7,73421.61,12.2,0.0,0.0,0.00024]
[1780247252812,63.7,73421.61,12.2,0.0,0.0,0.00024]
[1780247255465,63.7,73422.71,12.2,0.0,0.0,0.00024]
[1780247260556,63.7,73416.19,12.2,0.0,0.0,0.00024]
[1780247265592,63.7,73415.43,12.2,0.0,0.0,0.00024]
[1780247270627,63.7,73416.37,12.2,0.0,0.0,0.00024]
[1780247275662,63.7,73411.72,12.2,0.0,0.0,0.00024]
[1780247280699,63.7,73409.0,12.2,0.0,0.0,0.00024]
[1780247286740,63.7,73404.99,12.2,0.0,0.0,0.00025]
[1780247292782,63.7,73404.35,12.2,0.0,0.0,0.00025]
[1780247297817,63.7,73404.84,12.2,0.0,0.0,0.00025]
[1780247300837,63.7,73413.59,12.2,0.0,0.0,0.00024]
[1780247305873,63.7,73416.28,12.2,0.0,0.0,0.00024]
[1780247314937,63.7,73417.94,12.2,0.0,0.0,0.00024]
[1780247319972,63.7,73417.4,12.2,0.0,0.0,0.00024]
[1780247325012,63.7,73418.14,12.2,0.0,0.0,0.00024]
[1780247330044,63.7,73418.24,12.2,0.0,0.0,0.00024]
[1780247334072,63.7,73427.72,12.2,0.0,0.0,0.00023]
[1780247339107,63.7,73433.23,12.2,0.0,0.0,0.00023]
[1780247344142,63.7,73433.52,12.2,0.0,0.0,0.00023]
[1780247349177,63.7,73435.16,12.2,0.0,0.0,0.00023]
[1780247354212,63.7,73435.89,12.2,0.0,0.0,0.00023]
[1780247359247,63.7,73439.8,12.2,0.0,0.0,0.00022]
[1780247364282,63.7,73440.48,12.2,0.0,0.0,0.00022]
[1780247369317,63.7,73437.35,12.2,0.0,0.0,0.00023]
[1780247374352,63.7,73432.44,12.2,0.0,0.0,0.00023]
[1780247380394,63.7,73429.06,12.2,0.0,0.0,0.00023]
[1780247385429,63.7,73429.37,12.2,0.0,0.0,0.00023]
[1780247390468,63.7,73421.48,12.2,0.0,0.0,0.00023]
[1780247395503,63.7,73418.25,12.2,0.0,0.0,0.00023]
[1780247400538,63.7,73415.23,12.2,0.0,0.0,0.00023]
[1780247407587,63.7,73415.2,12.2,0.0,0.0,0.00023]
[1780247410645,63.7,73387.51,12.2,0.0,0.0,0.00025]
[1780247411616,63.7,73372.96,12.2,0.0,0.0,0.00026]
[1780247416652,63.7,73378.45,12.2,0.0,0.0,0.00026]
[1780247422695,63.7,73378.82,12.2,0.0,0.0,0.00026]
[1780247427730,63.7,73378.04,12.2,0.0,0.0,0.00026]
[1780247433775,63.7,73375.89,12.2,0.0,0.0,0.00025]
[1780247438810,63.7,73369.04,12.2,0.0,0.0,0.00026]
[1780247443844,63.7,73368.66,12.2,0.0,0.0,0.00026]
[1780247448881,63.7,73369.97,12.2,0.0,0.0,0.00026]
[1780247454924,63.7,73374.12,12.2,0.0,0.0,0.00026]
[1780247459959,63.7,73375.41,12.2,0.0,0.0,0.00025]
[1780247464996,63.7,73379.43,12.2,0.0,0.0,0.00025]
[1780247470035,63.7,73380.62,12.2,0.0,0.0,0.00025]
[1780247479099,63.7,73381.02,12.2,0.0,0.0,0.00025]
[1780247485142,63.7,73387.2,12.2,0.0,0.0,0.00025]
[1780247489170,63.7,73399.4,12.2,0.0,0.0,0.00024]
[1780247491185,63.7,73404.85,12.2,0.0,0.0,0.00023]
[1780247496220,63.7,73403.28,12.2,0.0,0.0,0.00024]
[1780247501255,63.7,73403.0,12.2,0.0,0.0,0.00024]
[1780247507297,63.7,73404.9,12.2,0.0,0.0,0.00023]
[1780247512332,63.7,73407.63,12.2,0.0,0.0,0.00023]
[1780247518376,63.7,73407.23,12.2,0.0,0.0,0.00023]
[1780247523411,63.7,73404.17,12.2,0.0,0.0,0.00023]
[1780247528446,63.7,73406.29,12.2,0.0,0.0,0.00023]
[1780247535495,63.7,73406.29,12.2,0.0,0.0,0.00023]
[1780247541537,63.7,73406.14,12.2,0.0,0.0,0.00023]
[1780247550601,63.7,73405.85,12.2,0.0,0.0,0.00023]
[1780247555637,63.7,73404.99,12.2,0.0,0.0,0.00023]
[1780247560671,63.7,73402.06,12.2,0.0,0.0,0.00023]
[1780247565706,63.7,73405.11,12.2,0.0,0.0,0.00023]
[1780247570740,63.7,73402.64,12.2,0.0,0.0,0.00023]
[1780247575776,63.7,73402.73,12.2,0.0,0.0,0.00023]
[1780247582825,63.7,73402.78,12.2,0.0,0.0,0.00023]
[1780247587860,63.7,73402.75,12.2,0.0,0.0,0.00023]
[1780247592895,63.7,73402.84,12.2,0.0,0.0,0.00023]
[1780247598937,63.7,73402.87,12.2,0.0,0.0,0.00023]
[1780247603972,63.7,73402.92,12.2,0.0,0.0,0.00023]
[1780247610016,63.7,73403.49,12.2,0.0,0.0,0.00023]
[1780247616058,63.7,73403.75,12.2,0.0,0.0,0.00023]
[1780247622100,63.7,73403.91,12.2,0.0,0.0,0.00023]
[1780247627135,63.7,73403.59,12.2,0.0,0.0,0.00023]
[1780247632170,63.7,73403.68,12.2,0.0,0.0,0.00023]
[1780247640226,63.7,73404.44,12.2,0.0,0.0,0.00023]
[1780247643247,63.7,73416.17,12.2,0.0,0.0,0.00022]
[1780247650305,63.7,73418.76,12.2,0.0,0.0,0.00022]
[1780247656341,63.7,73418.45,12.2,0.0,0.0,0.00022]
[1780247661375,63.7,73418.38,12.2,0.0,0.0,0.00022]
[1780247666411,63.7,73418.97,12.2,0.0,0.0,0.00022]
[1780247671446,63.7,73419.27,12.2,0.0,0.0,0.00022]
[1780247680509,63.7,73419.42,12.2,0.0,0.0,0.00022]
[1780247685544,63.7,73419.47,12.2,0.0,0.0,0.00022]
[1780247690498,63.7,73419.37,12.2,0.0,0.0,0.00022]
[1780247691538,63.7,73421.11,12.2,0.0,0.0,0.00022]
[1780247696622,63.7,73423.56,12.2,0.0,0.0,0.00022]
[1780247703671,63.7,73423.89,12.2,0.0,0.0,0.00022]
[1780247708706,63.7,73428.11,12.2,0.0,0.0,0.00021]
[1780247714749,63.7,73431.04,12.2,0.0,0.0,0.00021]
[1780247719784,63.7,73434.29,12.2,0.0,0.0,0.00021]
[1780247725826,63.7,73441.78,12.2,0.0,0.0,0.00021]
[1780247730862,63.7,73444.31,12.2,0.0,0.0,0.00021]
[1780247735897,63.7,73446.56,12.2,0.0,0.0,0.0002]
[1780247740932,63.7,73447.99,12.2,0.0,0.0,0.0002]
[1780247745968,63.7,73447.62,12.2,0.0,0.0,0.0002]
[1780247751003,63.7,73448.21,12.2,0.0,0.0,0.0002]
[1780247756043,63.7,73447.68,12.2,0.0,0.0,0.0002]
[1780247762086,63.7,73448.04,12.2,0.0,0.0,0.0002]
[1780247767121,63.7,73451.16,12.2,0.0,0.0,0.0002]
[1780247772156,63.7,73454.0,12.2,0.0,0.0,0.0002]
[1780247779205,63.7,73454.16,12.2,0.0,0.0,0.0002]
[1780247785247,63.7,73453.79,12.2,0.0,0.0,0.0002]
[1780247790282,63.7,73453.88,12.2,0.0,0.0,0.0002]
[1780247795317,63.7,73448.03,12.2,0.0,0.0,0.0002]
[1780247802366,63.7,73448.21,12.2,0.0,0.0,0.0002]
[1780247807401,63.7,73448.23,12.2,0.0,0.0,0.0002]
[1780247812438,63.7,73448.51,12.2,0.0,0.0,0.0002]
[1780247817473,63.7,73448.51,12.2,0.0,0.0,0.0002]
[1780247823516,63.7,73448.3,12.2,0.0,0.0,0.0002]
[1780247828551,63.7,73448.89,12.2,0.0,0.0,0.0002]
[1780247833586,63.7,73448.89,12.2,0.0,0.0,0.0002]
[1780247840634,63.7,73450.75,12.2,0.0,0.0,0.0002]
[1780247849698,63.7,73457.16,12.2,0.0,0.0,0.00019]
[1780247852719,63.7,73460.17,12.2,0.0,0.0,0.00019]
[1780247857754,63.7,73460.3,12.2,0.0,0.0,0.00019]
[1780247862789,63.7,73461.4,12.2,0.0,0.0,0.00019]
[1780247867824,63.7,73462.53,12.2,0.0,0.0,0.00019]
[1780247872859,63.7,73456.54,12.2,0.0,0.0,0.00019]
[1780247880915,63.7,73453.27,12.2,0.0,0.0,0.00019]
[1780247885951,63.7,73453.62,12.2,0.0,0.0,0.00019]
[1780247891993,63.7,73454.09,12.2,0.0,0.0,0.00019]
[1780247897028,63.7,73453.91,12.2,0.0,0.0,0.00019]
[1780247902064,63.7,73454.24,12.2,0.0,0.0,0.00019]
[1780247910120,63.7,73454.88,12.2,0.0,0.0,0.00019]
[1780247916162,63.7,73454.45,12.2,0.0,0.0,0.00019]
[1780247924217,63.7,73454.77,12.2,0.0,0.0,0.00019]
[1780247930260,63.7,73460.67,12.2,0.0,0.0,0.00019]
[1780247935294,63.7,73460.6,12.2,0.0,0.0,0.00019]
[1780247941337,63.7,73461.12,12.2,0.0,0.0,0.00019]
[1780247947379,63.7,73461.15,12.2,0.0,0.0,0.00019]
[1780247955435,63.7,73461.21,12.2,0.0,0.0,0.00019]
[1780247960470,63.7,73462.01,12.2,0.0,0.0,0.00019]
[1780247965505,63.7,73461.83,12.2,0.0,0.0,0.00019]
[1780247970540,63.7,73461.08,12.2,0.0,0.0,0.00019]
[1780247975575,63.7,73461.89,12.2,0.0,0.0,0.00018]
[1780247977602,63.7,73441.37,12.2,0.0,0.0,0.00019]
[1780247982640,63.7,73438.1,12.2,0.0,0.0,0.0002]
[1780247990697,63.7,73437.78,12.2,0.0,0.0,0.0002]
[1780247995732,63.7,73437.91,12.2,0.0,0.0,0.0002]
[1780248000767,63.7,73439.51,12.2,0.0,0.0,0.00019]
[1780248004795,63.7,73449.84,12.2,0.0,0.0,0.00019]
[1780248011846,63.7,73453.94,12.2,0.0,0.0,0.00019]
[1780248016881,63.7,73454.03,12.2,0.0,0.0,0.00019]
[1780248022923,63.7,73454.09,12.2,0.0,0.0,0.00019]
[1780248027958,63.7,73455.7,12.2,0.0,0.0,0.00019]
[1780248035008,63.7,73456.53,12.2,0.0,0.0,0.00018]
[1780248040043,63.7,73459.04,12.2,0.0,0.0,0.00018]
[1780248045079,63.7,73459.12,12.2,0.0,0.0,0.00018]
[1780248055150,63.7,73460.16,12.2,0.0,0.0,0.00018]
[1780248061193,63.7,73460.71,12.2,0.0,0.0,0.00018]
[1780248066227,63.7,73460.75,12.2,0.0,0.0,0.00018]
[1780248074283,63.7,73460.68,12.2,0.0,0.0,0.00018]
[1780248079318,63.7,73461.42,12.2,0.0,0.0,0.00018]
[1780248087375,63.7,73461.64,12.2,0.0,0.0,0.00018]
[1780248096437,63.7,73461.49,12.2,0.0,0.0,0.00018]
[1780248102480,63.7,73461.45,12.2,0.0,0.0,0.00018]
[1780248108289,63.7,73461.48,12.2,0.0,0.0,0.00018]
[1780248114564,63.7,73462.02,12.2,0.0,0.0,0.00018]
[1780248119599,63.7,73461.86,12.2,0.0,0.0,0.00018]
[1780248125641,63.7,73462.27,12.2,0.0,0.0,0.00018]
[1780248128662,63.7,73472.41,12.2,0.0,0.0,0.00017]
[1780248133697,63.7,73472.91,12.2,0.0,0.0,0.00017]
[1780248139739,63.7,73473.17,12.2,0.0,0.0,0.00017]
[1780248146789,63.7,73473.17,12.2,0.0,0.0,0.00017]
[1780248153837,63.7,73473.28,12.2,0.0,0.0,0.00017]
[1780248158872,63.7,73473.21,12.2,0.0,0.0,0.00017]
[1780248163907,63.7,73473.21,12.2,0.0,0.0,0.00017]
[1780248168942,63.7,73473.15,12.2,0.0,0.0,0.00017]
[1780248173977,63.7,73464.2,12.2,0.0,0.0,0.00018]
[1780248179012,63.7,73460.53,12.2,0.0,0.0,0.00018]
[1780248184048,63.7,73460.71,12.2,0.0,0.0,0.00018]
[1780248192104,63.7,73460.85,12.2,0.0,0.0,0.00018]
[1780248197139,63.7,73461.64,12.2,0.0,0.0,0.00018]
[1780248205195,63.7,73462.1,12.2,0.0,0.0,0.00018]
[1780248216272,63.7,73462.01,12.2,0.0,0.0,0.00017]
[1780248221307,63.7,73461.38,12.2,0.0,0.0,0.00017]
[1780248226342,63.7,73460.41,12.2,0.0,0.0,0.00018]
[1780248231377,63.7,73460.38,12.2,0.0,0.0,0.00018]
[1780248236412,63.7,73460.48,12.2,0.0,0.0,0.00018]
[1780248244467,63.7,73460.88,12.2,0.0,0.0,0.00018]
[1780248250510,63.7,73460.67,12.2,0.0,0.0,0.00018]
[1780248257559,63.7,73460.83,12.2,0.0,0.0,0.00018]
[1780248264608,63.7,73462.06,12.2,0.0,0.0,0.00017]
[1780248269643,63.7,73461.67,12.2,0.0,0.0,0.00017]
[1780248274678,63.7,73460.71,12.2,0.0,0.0,0.00017]
[1780248284748,63.7,73460.71,12.2,0.0,0.0,0.00017]
[1780248290790,63.7,73461.37,12.2,0.0,0.0,0.00017]
[1780248301497,63.7,73461.12,12.2,0.0,0.0,0.00017]
[1780248302495,63.7,73461.09,12.2,0.0,0.0,0.00017]
[1780248307910,63.7,73460.04,12.2,0.0,0.0,0.00017]
[1780248314958,63.7,73460.42,12.2,0.0,0.0,0.00017]
[1780248319993,63.7,73461.32,12.2,0.0,0.0,0.00017]
[1780248326038,63.7,73462.75,12.2,0.0,0.0,0.00017]
[1780248332080,63.7,73466.14,12.2,0.0,0.0,0.00017]
[1780248337115,63.7,73469.75,12.2,0.0,0.0,0.00017]
[1780248343157,63.7,73476.04,12.2,0.0,0.0,0.00016]
[1780248348191,63.7,73476.2,12.2,0.0,0.0,0.00016]
[1780248355242,63.7,73478.27,12.2,0.0,0.0,0.00016]
[1780248361283,63.7,73478.29,12.2,0.0,0.0,0.00016]
[1780248366319,63.7,73480.32,12.2,0.0,0.0,0.00016]
[1780248371354,63.7,73485.52,12.2,0.0,0.0,0.00016]
[1780248376389,63.7,73494.39,12.2,0.0,0.0,0.00016]
[1780248381424,63.7,73494.72,12.2,0.0,0.0,0.00016]
[1780248386459,63.7,73498.95,12.2,0.0,0.0,0.00016]
[1780248391495,63.7,73499.25,12.2,0.0,0.0,0.00015]
[1780248401565,63.7,73500.46,12.2,0.0,0.0,0.00015]
[1780248406600,63.7,73500.59,12.2,0.0,0.0,0.00015]
[1780248411635,63.7,73500.75,12.2,0.0,0.0,0.00015]
[1780248422712,63.7,73498.65,12.2,0.0,0.0,0.00015]
[1780248428753,63.7,73495.59,12.2,0.0,0.0,0.00015]
[1780248435803,63.7,73495.28,12.2,0.0,0.0,0.00015]
[1780248440838,63.7,73494.74,12.2,0.0,0.0,0.00015]
[1780248445873,63.7,73488.85,12.2,0.0,0.0,0.00016]
[1780248450909,63.7,73489.01,12.2,0.0,0.0,0.00016]
[1780248455943,63.7,73489.43,12.2,0.0,0.0,0.00015]
[1780248460978,63.7,73488.92,12.2,0.0,0.0,0.00015]
[1780248467034,63.7,73488.98,12.2,0.0,0.0,0.00015]
[1780248472069,63.7,73490.3,12.2,0.0,0.0,0.00015]
[1780248477104,63.7,73491.24,12.2,0.0,0.0,0.00015]
[1780248482141,63.7,73491.52,12.2,0.0,0.0,0.00015]
[1780248487177,63.7,73491.29,12.2,0.0,0.0,0.00015]
[1780248493220,63.7,73495.19,12.2,0.0,0.0,0.00015]
[1780248498254,63.7,73496.72,12.2,0.0,0.0,0.00015]
[1780248503289,63.7,73497.06,12.2,0.0,0.0,0.00015]
[1780248508324,63.7,73496.97,12.2,0.0,0.0,0.00015]
[1780248513359,63.7,73495.14,12.2,0.0,0.0,0.00015]
[1780248519401,63.7,73495.16,12.2,0.0,0.0,0.00015]
[1780248524436,63.7,73495.96,12.2,0.0,0.0,0.00015]
[1780248529471,63.7,73496.11,12.2,0.0,0.0,0.00015]
[1780248535512,63.7,73496.12,12.2,0.0,0.0,0.00015]
[1780248540548,63.7,73496.01,12.2,0.0,0.0,0.00015]
[1780248545582,63.7,73496.05,12.2,0.0,0.0,0.00015]
[1780248550618,63.7,73496.49,12.2,0.0,0.0,0.00015]
[1780248558674,63.7,73496.89,12.2,0.0,0.0,0.00015]
[1780248563709,63.7,73498.01,12.2,0.0,0.0,0.00015]
[1780248568744,63.7,73497.85,12.2,0.0,0.0,0.00015]
[1780248574786,63.7,73499.12,12.2,0.0,0.0,0.00015]
[1780248579821,63.7,73499.26,12.2,0.0,0.0,0.00015]
[1780248584856,63.7,73499.19,12.2,0.0,0.0,0.00015]
[1780248591907,63.7,73499.17,12.2,0.0,0.0,0.00015]
[1780248597949,63.7,73499.33,12.2,0.0,0.0,0.00015]
[1780248603991,63.7,73501.1,12.2,0.0,0.0,0.00015]
[1780248609025,63.7,73501.02,12.2,0.0,0.0,0.00015]
[1780248614061,63.7,73500.79,12.2,0.0,0.0,0.00015]
[1780248619096,63.7,73509.92,12.2,0.0,0.0,0.00014]
[1780248624131,63.7,73517.58,12.2,0.0,0.0,0.00014]
[1780248630173,63.7,73517.37,12.2,0.0,0.0,0.00014]
[1780248635208,63.7,73518.77,12.2,0.0,0.0,0.00014]
[1780248641250,63.7,73519.05,12.2,0.0,0.0,0.00014]
[1780248646287,63.7,73519.68,12.2,0.0,0.0,0.00014]
[1780248651335,63.7,73521.95,12.2,0.0,0.0,0.00014]
[1780248656370,63.7,73526.16,12.2,0.0,0.0,0.00014]
[1780248661405,63.7,73525.33,12.2,0.0,0.0,0.00014]
[1780248666440,63.7,73530.51,12.2,0.0,0.0,0.00013]
[1780248671480,63.7,73533.55,12.2,0.0,0.0,0.00013]
[1780248676514,63.7,73533.29,12.2,0.0,0.0,0.00013]
[1780248681550,63.7,73534.06,12.2,0.0,0.0,0.00013]
[1780248686585,63.7,73530.25,12.2,0.0,0.0,0.00013]
[1780248691620,63.7,73531.21,12.2,0.0,0.0,0.00013]
[1780248696655,63.7,73530.99,12.2,0.0,0.0,0.00013]
[1780248701690,63.7,73529.48,12.2,0.0,0.0,0.00013]
[1780248706724,63.7,73530.08,12.2,0.0,0.0,0.00013]
[1780248711760,63.7,73530.19,12.2,0.0,0.0,0.00013]
[1780248717802,63.7,73530.58,12.2,0.0,0.0,0.00013]
[1780248722838,63.7,73531.29,12.2,0.0,0.0,0.00013]
[1780248727873,63.7,73531.17,12.2,0.0,0.0,0.00013]
[1780248732909,63.7,73530.77,12.2,0.0,0.0,0.00013]
[1780248737943,63.7,73531.4,12.2,0.0,0.0,0.00013]
[1780248742979,63.7,73545.25,12.2,0.0,0.0,0.00013]
[1780248748015,63.7,73552.98,12.2,0.0,0.0,0.00013]
[1780248753050,63.7,73544.51,12.2,0.0,0.0,0.00013]
[1780248759097,63.7,73540.94,12.2,0.0,0.0,0.00013]
[1780248764142,63.7,73548.97,12.2,0.0,0.0,0.00012]
[1780248766156,63.7,73568.22,12.2,0.0,0.0,0.00012]
[1780248771191,63.7,73572.66,12.2,0.0,0.0,0.00012]
[1780248776231,63.7,73578.81,12.2,0.0,0.0,0.00012]
[1780248781263,63.7,73580.94,12.2,0.0,0.0,0.00012]
[1780248785291,63.7,73564.5,12.2,0.0,0.0,0.00012]
[1780248790327,63.7,73562.78,12.2,0.0,0.0,0.00012]
[1780248795362,63.7,73562.91,12.2,0.0,0.0,0.00012]
[1780248801404,63.7,73563.56,12.2,0.0,0.0,0.00012]
[1780248802411,63.7,73551.98,12.2,0.0,0.0,0.00012]
[1780248807448,63.7,73550.14,12.2,0.0,0.0,0.00012]
[1780248812493,63.7,73547.69,12.2,0.0,0.0,0.00012]
[1780248817529,63.7,73547.09,12.2,0.0,0.0,0.00012]
[1780248822564,63.7,73546.85,12.2,0.0,0.0,0.00012]
[1780248827599,63.7,73548.52,12.2,0.0,0.0,0.00012]
[1780248833642,63.7,73548.45,12.2,0.0,0.0,0.00012]
[1780248838682,63.7,73548.21,12.2,0.0,0.0,0.00012]
[1780248843719,63.7,73548.16,12.2,0.0,0.0,0.00012]
[1780248853790,63.7,73548.49,12.2,0.0,0.0,0.00012]
[1780248858825,63.7,73549.48,12.2,0.0,0.0,0.00012]
[1780248863860,63.7,73555.34,12.2,0.0,0.0,0.00012]
[1780248871916,63.7,73555.42,12.2,0.0,0.0,0.00012]
[1780248878965,63.7,73555.5,12.2,0.0,0.0,0.00012]
[1780248884000,63.7,73556.94,12.2,0.0,0.0,0.00012]
[1780248889035,63.7,73559.0,12.2,0.0,0.0,0.00012]
[1780248894070,63.7,73559.68,12.2,0.0,0.0,0.00012]
[1780248899105,63.7,73559.68,12.2,0.0,0.0,0.00012]
[1780248904140,63.7,73567.96,12.2,0.0,0.0,0.00012]
[1780248909174,63.7,73574.03,12.2,0.0,0.0,0.00011]
[1780248912503,63.7,73576.12,12.2,0.0,0.0,0.00011]
[1780248913540,63.7,73576.12,12.2,0.0,0.0,0.00011]
[1780248919245,63.7,73570.53,12.2,0.0,0.0,0.00011]
[1780248924280,63.7,73567.31,12.2,0.0,0.0,0.00012]
[1780248930321,63.7,73568.15,12.2,0.0,0.0,0.00012]
[1780248933343,63.7,73571.0,12.2,0.0,0.0,0.00011]
[1780248938381,63.7,73572.22,12.2,0.0,0.0,0.00011]
[1780248943416,63.7,73575.32,12.2,0.0,0.0,0.00011]
[1780248948451,63.7,73574.78,12.2,0.0,0.0,0.00011]
[1780248953486,63.7,73574.98,12.2,0.0,0.0,0.00011]
[1780248958523,63.7,73574.96,12.2,0.0,0.0,0.00011]
[1780248963558,63.7,73574.12,12.2,0.0,0.0,0.00011]
[1780248968593,63.7,73573.53,12.2,0.0,0.0,0.00011]
[1780248973628,63.7,73568.97,12.2,0.0,0.0,0.00011]
[1780248978663,63.7,73574.57,12.2,0.0,0.0,0.00011]
[1780248990748,63.7,73572.58,12.2,0.0,0.0,0.00011]
[1780248995783,63.7,73574.59,12.2,0.0,0.0,0.00011]
[1780249000818,63.7,73575.86,12.2,0.0,0.0,0.00011]
[1780249005853,63.7,73578.02,12.2,0.0,0.0,0.00011]
[1780249013909,63.7,73577.92,12.2,0.0,0.0,0.00011]
[1780249018943,63.7,73582.19,12.2,0.0,0.0,0.00011]
[1780249023979,63.7,73589.64,12.2,0.0,0.0,0.00011]
[1780249030023,63.7,73588.58,12.2,0.0,0.0,0.00011]
[1780249035061,63.7,73586.56,12.2,0.0,0.0,0.00011]
[1780249040095,63.7,73590.03,12.2,0.0,0.0,0.00011]
[1780249045131,63.7,73590.21,12.2,0.0,0.0,0.00011]
[1780249050165,63.7,73591.83,12.2,0.0,0.0,0.00011]
[1780249055201,63.7,73592.76,12.2,0.0,0.0,0.0001]
[1780249060236,63.7,73592.54,12.2,0.0,0.0,0.0001]
[1780249065272,63.7,73592.61,12.2,0.0,0.0,0.0001]
[1780249066882,63.7,73593.65,12.2,0.0,0.0,0.0001]
[1780249068122,63.7,73593.85,12.2,0.0,0.0,0.0001]
[1780249073328,63.7,73593.07,12.2,0.0,0.0,0.0001]
[1780249078363,63.7,73593.2,12.2,0.0,0.0,0.0001]
[1780249083398,63.7,73594.71,12.2,0.0,0.0,0.0001]
[1780249088433,63.7,73598.01,12.2,0.0,0.0,0.0001]
[1780249094475,63.7,73601.43,12.2,0.0,0.0,0.0001]
[1780249099510,63.7,73601.56,12.2,0.0,0.0,0.0001]
[1780249107566,63.7,73597.96,12.2,0.0,0.0,0.0001]
[1780249112601,63.7,73594.71,12.2,0.0,0.0,0.0001]
[1780249117636,63.7,73594.14,12.2,0.0,0.0,0.0001]
[1780249122671,63.7,73598.44,12.2,0.0,0.0,0.0001]
[1780249127706,63.7,73600.46,12.2,0.0,0.0,0.0001]
[1780249132748,63.7,73609.01,12.2,0.0,0.0,0.0001]
[1780249137784,63.7,73611.46,12.2,0.0,0.0,0.0001]
[1780249142819,63.7,73611.3,12.2,0.0,0.0,0.0001]
[1780249147855,63.7,73611.51,12.2,0.0,0.0,0.0001]
[1780249152889,63.7,73612.97,12.2,0.0,0.0,0.0001]
[1780249160946,63.7,73614.54,12.2,0.0,0.0,0.0001]
[1780249167996,63.7,73613.84,12.2,0.0,0.0,0.0001]
[1780249173032,63.7,73612.56,12.2,0.0,0.0,0.0001]
[1780249178067,63.7,73616.61,12.2,0.0,0.0,0.0001]
[1780249183102,63.7,73617.39,12.2,0.0,0.0,0.0001]
[1780249188137,63.7,73617.43,12.2,0.0,0.0,0.0001]
[1780249198207,63.7,73617.43,12.2,0.0,0.0,0.0001]
[1780249203242,63.7,73618.63,12.2,0.0,0.0,9e-05]
[1780249209293,63.7,73617.93,12.2,0.0,0.0,0.0001]
[1780249210294,63.7,73605.29,12.2,0.0,0.0,0.0001]
[1780249215329,63.7,73605.62,12.2,0.0,0.0,0.0001]
[1780249220374,63.7,73605.91,12.2,0.0,0.0,0.0001]
[1780249226418,63.7,73605.8,12.2,0.0,0.0,0.0001]
[1780249231453,63.7,73605.61,12.2,0.0,0.0,0.0001]
[1780249236489,63.7,73604.03,12.2,0.0,0.0,0.0001]
[1780249241522,63.7,73604.0,12.2,0.0,0.0,0.0001]
[1780249246559,63.7,73598.22,12.2,0.0,0.0,0.0001]
[1780249251596,63.7,73601.53,12.2,0.0,0.0,0.0001]
[1780249256631,63.7,73599.47,12.2,0.0,0.0,0.0001]
[1780249261667,63.7,73599.79,12.2,0.0,0.0,0.0001]
[1780249266701,63.7,73600.35,12.2,0.0,0.0,0.0001]
[1780249271736,63.7,73600.15,12.2,0.0,0.0,0.0001]
[1780249278785,63.7,73595.39,12.2,0.0,0.0,0.0001]
[1780249284830,63.7,73597.27,12.2,0.0,0.0,0.0001]
[1780249289865,63.7,73597.57,12.2,0.0,0.0,0.0001]
[1780249294899,63.7,73598.17,12.2,0.0,0.0,0.0001]
[1780249299935,63.7,73597.21,12.2,0.0,0.0,0.0001]
[1780249304970,63.7,73595.75,12.2,0.0,0.0,0.0001]
[1780249310008,63.7,73595.26,12.2,0.0,0.0,0.0001]
[1780249315040,63.7,73593.58,12.2,0.0,0.0,0.0001]
[1780249320075,63.7,73588.54,12.2,0.0,0.0,0.0001]
[1780249326118,63.7,73589.21,12.2,0.0,0.0,0.0001]
[1780249336188,63.7,73589.03,12.2,0.0,0.0,0.0001]
[1780249341223,63.7,73585.48,12.2,0.0,0.0,0.0001]
[1780249347265,63.7,73585.28,12.2,0.0,0.0,0.0001]
[1780249352299,63.7,73585.07,12.2,0.0,0.0,0.0001]
[1780249357335,63.7,73585.31,12.2,0.0,0.0,0.0001]
[1780249362370,63.7,73585.23,12.2,0.0,0.0,0.0001]
[1780249367405,63.7,73585.3,12.2,0.0,0.0,0.0001]
[1780249375461,63.7,73585.0,12.2,0.0,0.0,0.0001]
[1780249386538,63.7,73585.25,12.2,0.0,0.0,0.0001]
[1780249395604,63.7,73584.47,12.2,0.0,0.0,0.0001]
[1780249400645,63.7,73587.36,12.2,0.0,0.0,0.0001]
[1780249405681,63.7,73594.19,12.2,0.0,0.0,0.0001]
[1780249410716,63.7,73595.61,12.2,0.0,0.0,0.0001]
[1780249415751,63.7,73594.71,12.2,0.0,0.0,0.0001]
[1780249420786,63.7,73594.72,12.2,0.0,0.0,0.0001]
[1780249425820,63.7,73593.77,12.2,0.0,0.0,0.0001]
[1780249430856,63.7,73593.69,12.2,0.0,0.0,0.0001]
[1780249437907,63.7,73593.54,12.2,0.0,0.0,0.0001]
[1780249442941,63.7,73593.45,12.2,0.0,0.0,0.0001]
[1780249447977,63.7,73593.24,12.2,0.0,0.0,0.0001]
[1780249454020,63.7,73591.44,12.2,0.0,0.0,0.0001]
[1780249462076,63.7,73592.43,12.2,0.0,0.0,0.0001]
[1780249467111,63.7,73592.31,12.2,0.0,0.0,0.0001]
[1780249472146,63.7,73599.42,12.2,0.0,0.0,9e-05]
[1780249477182,63.7,73606.33,12.2,0.0,0.0,9e-05]
[1780249482217,63.7,73611.04,12.2,0.0,0.0,9e-05]
[1780249487252,63.7,73612.31,12.2,0.0,0.0,9e-05]
[1780249492287,63.7,73614.97,12.2,0.0,0.0,9e-05]
[1780249497322,63.7,73621.81,12.2,0.0,0.0,9e-05]
[1780249502357,63.7,73627.79,12.2,0.0,0.0,9e-05]
[1780249507392,63.7,73624.89,12.2,0.0,0.0,9e-05]
[1780249512438,63.7,73626.05,12.2,0.0,0.0,9e-05]
[1780249519476,63.7,73627.1,12.2,0.0,0.0,9e-05]
[1780249523499,63.7,73627.57,12.2,0.0,0.0,9e-05]
[1780249523671,63.7,73627.57,12.2,0.0,0.0,9e-05]
[1780249529548,63.7,73633.53,12.2,0.0,0.0,9e-05]
[1780249534583,63.7,73632.71,12.2,0.0,0.0,8e-05]
[1780249539618,63.7,73632.78,12.2,0.0,0.0,8e-05]
[1780249544653,63.7,73633.46,12.2,0.0,0.0,8e-05]
[1780249551703,63.7,73633.33,12.2,0.0,0.0,8e-05]
[1780249556737,63.7,73629.6,12.2,0.0,0.0,8e-05]
[1780249557744,63.7,73620.62,12.2,0.0,0.0,9e-05]
[1780249562780,63.7,73619.82,12.2,0.0,0.0,9e-05]
[1780249567814,63.7,73619.91,12.2,0.0,0.0,9e-05]
[1780249572850,63.7,73620.19,12.2,0.0,0.0,9e-05]
[1780249577884,63.7,73619.77,12.2,0.0,0.0,9e-05]
[1780249582920,63.7,73625.43,12.2,0.0,0.0,9e-05]
[1780249587960,63.7,73628.22,12.2,0.0,0.0,8e-05]
[1780249594003,63.7,73628.59,12.2,0.0,0.0,8e-05]
[1780249599053,63.7,73628.55,12.2,0.0,0.0,8e-05]
[1780249604088,63.7,73630.34,12.2,0.0,0.0,8e-05]
[1780249609123,63.7,73633.8,12.2,0.0,0.0,8e-05]
[1780249615165,63.7,73633.86,12.2,0.0,0.0,8e-05]
[1780249620200,63.7,73636.32,12.2,0.0,0.0,8e-05]
[1780249625235,63.7,73636.33,12.2,0.0,0.0,8e-05]
[1780249630270,63.7,73637.51,12.2,0.0,0.0,8e-05]
[1780249635307,63.7,73638.09,12.2,0.0,0.0,8e-05]
[1780249640342,63.7,73638.38,12.2,0.0,0.0,8e-05]
[1780249646384,63.7,73636.29,12.2,0.0,0.0,8e-05]
[1780249648398,63.7,73625.58,12.2,0.0,0.0,8e-05]
[1780249653433,63.7,73622.57,12.2,0.0,0.0,8e-05]
[1780249658468,63.7,73620.77,12.2,0.0,0.0,8e-05]
[1780249663503,63.7,73615.27,12.2,0.0,0.0,9e-05]
[1780249668539,63.7,73610.14,12.2,0.0,0.0,9e-05]
[1780249673573,63.7,73609.44,12.2,0.0,0.0,9e-05]
[1780249678610,63.7,73609.47,12.2,0.0,0.0,9e-05]
[1780249683645,63.7,73611.19,12.2,0.0,0.0,9e-05]
[1780249688680,63.7,73613.04,12.2,0.0,0.0,9e-05]
[1780249693715,63.7,73613.36,12.2,0.0,0.0,9e-05]
[1780249702778,63.7,73613.61,12.2,0.0,0.0,9e-05]
[1780249708820,63.7,73613.54,12.2,0.0,0.0,9e-05]
[1780249715869,63.7,73613.99,12.2,0.0,0.0,8e-05]
[1780249720904,63.7,73613.97,12.2,0.0,0.0,8e-05]
[1780249725939,63.7,73610.61,12.2,0.0,0.0,9e-05]
[1780249730977,63.7,73610.38,12.2,0.0,0.0,9e-05]
[1780249738027,63.7,73610.29,12.2,0.0,0.0,9e-05]
[1780249743062,63.7,73607.42,12.2,0.0,0.0,9e-05]
[1780249748097,63.7,73605.54,12.2,0.0,0.0,9e-05]
[1780249753132,63.7,73604.68,12.2,0.0,0.0,9e-05]
[1780249759174,63.7,73601.27,12.2,0.0,0.0,9e-05]
[1780249764209,63.7,73599.1,12.2,0.0,0.0,9e-05]
[1780249769244,63.7,73599.19,12.2,0.0,0.0,9e-05]
[1780249776293,63.7,73598.4,12.2,0.0,0.0,9e-05]
[1780249781328,63.7,73598.86,12.2,0.0,0.0,9e-05]
[1780249787376,63.7,73598.32,12.2,0.0,0.0,9e-05]
[1780249792410,63.7,73598.24,12.2,0.0,0.0,9e-05]
[1780249798453,63.7,73597.31,12.2,0.0,0.0,9e-05]
[1780249804495,63.7,73597.27,12.2,0.0,0.0,9e-05]
[1780249809530,63.7,73597.49,12.2,0.0,0.0,9e-05]
[1780249814577,63.7,73595.05,12.2,0.0,0.0,9e-05]
[1780249819613,63.7,73593.02,12.2,0.0,0.0,9e-05]
[1780249824648,63.7,73593.22,12.2,0.0,0.0,9e-05]
[1780249829683,63.7,73593.87,12.2,0.0,0.0,9e-05]
[1780249836732,63.7,73584.67,12.2,0.0,0.0,9e-05]
[1780249841770,63.7,73585.63,12.2,0.0,0.0,9e-05]
[1780249846805,63.7,73589.62,12.2,0.0,0.0,9e-05]
[1780249852847,63.7,73587.89,12.2,0.0,0.0,9e-05]
[1780249859896,63.7,73587.98,12.2,0.0,0.0,9e-05]
[1780249864932,63.7,73587.77,12.2,0.0,0.0,9e-05]
[1780249869967,63.7,73587.72,12.2,0.0,0.0,9e-05]
[1780249878024,63.7,73587.85,12.2,0.0,0.0,9e-05]
[1780249883058,63.7,73588.05,12.2,0.0,0.0,9e-05]
[1780249888098,63.7,73587.91,12.2,0.0,0.0,9e-05]
[1780249898167,63.7,73587.91,12.2,0.0,0.0,9e-05]
[1780249904209,63.7,73587.94,12.2,0.0,0.0,9e-05]
[1780249913272,63.7,73588.71,12.2,0.0,0.0,9e-05]
[1780249918307,63.7,73589.32,12.2,0.0,0.0,9e-05]
[1780249924349,63.7,73589.99,12.2,0.0,0.0,9e-05]
[1780249930391,63.7,73589.62,12.2,0.0,0.0,9e-05]
[1780249935426,63.7,73589.77,12.2,0.0,0.0,9e-05]
[1780249949525,63.7,73589.73,12.2,0.0,0.0,9e-05]
[1780249959594,63.7,73589.73,12.2,0.0,0.0,8e-05]
[1780249968657,63.7,73593.9,12.2,0.0,0.0,8e-05]
[1780249974699,63.7,73596.49,12.2,0.0,0.0,8e-05]
[1780249986784,63.7,73596.49,12.2,0.0,0.0,8e-05]
[1780249992825,63.7,73596.1,12.2,0.0,0.0,8e-05]
[1780249997861,63.7,73589.45,12.2,0.0,0.0,8e-05]
[1780250002896,63.7,73589.71,12.2,0.0,0.0,8e-05]
[1780250007931,63.7,73589.82,12.2,0.0,0.0,8e-05]
[1780250011959,63.7,73592.85,12.2,0.0,0.0,8e-05]
[1780250016994,63.7,73595.45,12.2,0.0,0.0,8e-05]
[1780250022029,63.7,73595.84,12.2,0.0,0.0,8e-05]
[1780250027064,63.7,73596.48,12.2,0.0,0.0,8e-05]
[1780250034113,63.7,73596.55,12.2,0.0,0.0,8e-05]
[1780250039148,63.7,73596.62,12.2,0.0,0.0,8e-05]
[1780250044183,63.7,73596.63,12.2,0.0,0.0,8e-05]
[1780250049219,63.7,73595.9,12.2,0.0,0.0,8e-05]
[1780250055261,63.7,73596.01,12.2,0.0,0.0,8e-05]
[1780250061303,63.7,73596.19,12.2,0.0,0.0,8e-05]
[1780250066338,63.7,73596.23,12.2,0.0,0.0,8e-05]
[1780250070366,63.7,73604.9,12.2,0.0,0.0,8e-05]
[1780250079429,63.7,73604.16,12.2,0.0,0.0,8e-05]
[1780250084464,63.7,73604.15,12.2,0.0,0.0,8e-05]
[1780250090507,63.7,73604.24,12.2,0.0,0.0,8e-05]
[1780250095542,63.7,73602.57,12.2,0.0,0.0,8e-05]
[1780250100577,63.7,73600.97,12.2,0.0,0.0,8e-05]
[1780250105612,63.7,73599.02,12.2,0.0,0.0,8e-05]
[1780250110647,63.7,73603.19,12.2,0.0,0.0,8e-05]
[1780250116689,63.7,73603.18,12.2,0.0,0.0,8e-05]
[1780250121724,63.7,73602.97,12.2,0.0,0.0,8e-05]
[1780250126759,63.7,73602.6,12.2,0.0,0.0,8e-05]
[1780250134496,63.7,73602.0,12.2,0.0,0.0,8e-05]
[1780250135547,63.7,73601.98,12.2,0.0,0.0,8e-05]
[1780250146899,63.7,73597.59,12.2,0.0,0.0,8e-05]
[1780250151934,63.7,73597.22,12.2,0.0,0.0,8e-05]
[1780250156969,63.7,73597.11,12.2,0.0,0.0,8e-05]
[1780250163011,63.7,73597.04,12.2,0.0,0.0,8e-05]
[1780250170060,63.7,73597.05,12.2,0.0,0.0,8e-05]
[1780250176102,63.7,73596.71,12.2,0.0,0.0,8e-05]
[1780250181137,63.7,73597.13,12.2,0.0,0.0,8e-05]
[1780250187179,63.7,73597.74,12.2,0.0,0.0,8e-05]
[1780250192214,63.7,73596.7,12.2,0.0,0.0,8e-05]
[1780250197248,63.7,73596.03,12.2,0.0,0.0,8e-05]
[1780250203291,63.7,73596.01,12.2,0.0,0.0,8e-05]
[1780250208326,63.7,73597.13,12.2,0.0,0.0,8e-05]
[1780250213362,63.7,73597.09,12.2,0.0,0.0,8e-05]
[1780250222425,63.7,73598.58,12.2,0.0,0.0,8e-05]
[1780250229474,63.7,73601.34,12.2,0.0,0.0,8e-05]
[1780250234509,63.7,73599.24,12.2,0.0,0.0,8e-05]
[1780250239544,63.7,73598.68,12.2,0.0,0.0,8e-05]
[1780250248607,63.7,73598.62,12.2,0.0,0.0,8e-05]
[1780250254649,63.7,73598.63,12.2,0.0,0.0,8e-05]
[1780250259684,63.7,73599.98,12.2,0.0,0.0,8e-05]
[1780250264719,63.7,73600.66,12.2,0.0,0.0,8e-05]
[1780250269753,63.7,73601.3,12.2,0.0,0.0,8e-05]
[1780250279824,63.7,73601.36,12.2,0.0,0.0,8e-05]
[1780250284858,63.7,73601.31,12.2,0.0,0.0,8e-05]
[1780250292914,63.7,73601.45,12.2,0.0,0.0,8e-05]
[1780250297951,63.7,73601.42,12.2,0.0,0.0,8e-05]
[1780250302987,63.7,73600.98,12.2,0.0,0.0,8e-05]
[1780250308023,63.7,73599.42,12.2,0.0,0.0,8e-05]
[1780250313057,63.7,73599.87,12.2,0.0,0.0,8e-05]
[1780250320107,63.7,73599.49,12.2,0.0,0.0,8e-05]
[1780250325141,63.7,73599.55,12.2,0.0,0.0,8e-05]
[1780250330176,63.7,73600.01,12.2,0.0,0.0,8e-05]
[1780250335211,63.7,73599.56,12.2,0.0,0.0,8e-05]
[1780250341253,63.7,73600.06,12.2,0.0,0.0,8e-05]
[1780250348302,63.7,73597.22,12.2,0.0,0.0,8e-05]
[1780250353337,63.7,73595.73,12.2,0.0,0.0,8e-05]
[1780250358372,63.7,73596.53,12.2,0.0,0.0,8e-05]
[1780250363407,63.7,73597.28,12.2,0.0,0.0,8e-05]
[1780250369450,63.7,73596.69,12.2,0.0,0.0,8e-05]
[1780250374484,63.7,73597.05,12.2,0.0,0.0,8e-05]
[1780250381534,63.7,73596.18,12.2,0.0,0.0,8e-05]
[1780250386569,63.7,73596.09,12.2,0.0,0.0,8e-05]
[1780250391604,63.7,73596.57,12.2,0.0,0.0,8e-05]
[1780250396638,63.7,73596.69,12.2,0.0,0.0,8e-05]
[1780250399660,63.7,73609.05,12.2,0.0,0.0,7e-05]
[1780250404695,63.7,73615.26,12.2,0.0,0.0,7e-05]
[1780250409731,63.7,73611.79,12.2,0.0,0.0,7e-05]
[1780250411745,63.7,73601.29,12.2,0.0,0.0,7e-05]
[1780250416783,63.7,73601.26,12.2,0.0,0.0,7e-05]
[1780250421818,63.7,73597.8,12.2,0.0,0.0,7e-05]
[1780250429874,63.7,73597.91,12.2,0.0,0.0,7e-05]
[1780250437930,63.7,73598.12,12.2,0.0,0.0,7e-05]
[1780250444979,63.7,73597.84,12.2,0.0,0.0,7e-05]
[1780250450014,63.7,73597.63,12.2,0.0,0.0,7e-05]
[1780250456058,63.7,73597.27,12.2,0.0,0.0,7e-05]
[1780250463107,63.7,73597.53,12.2,0.0,0.0,7e-05]
[1780250469149,63.7,73597.53,12.2,0.0,0.0,7e-05]
[1780250473177,63.7,73588.85,12.2,0.0,0.0,8e-05]
[1780250478212,63.7,73590.27,12.2,0.0,0.0,8e-05]
[1780250484254,63.7,73589.79,12.2,0.0,0.0,8e-05]
[1780250489289,63.7,73589.56,12.2,0.0,0.0,8e-05]
[1780250494330,63.7,73583.48,12.2,0.0,0.0,8e-05]
[1780250497354,63.7,73570.17,12.2,0.0,0.0,8e-05]
[1780250499368,63.7,73560.8,12.2,0.0,0.0,8e-05]
[1780250504403,63.7,73558.73,12.2,0.0,0.0,8e-05]
[1780250509438,63.7,73556.53,12.2,0.0,0.0,8e-05]
[1780250515480,63.7,73556.7,12.2,0.0,0.0,8e-05]
[1780250520515,63.7,73557.27,12.2,0.0,0.0,8e-05]
[1780250522529,63.7,73546.85,12.2,0.0,0.0,8e-05]
[1780250527564,63.7,73551.82,12.2,0.0,0.0,8e-05]
[1780250532607,63.7,73557.52,12.2,0.0,0.0,8e-05]
[1780250540664,63.7,73555.22,12.2,0.0,0.0,8e-05]
[1780250546706,63.7,73554.86,12.2,0.0,0.0,8e-05]
[1780250551742,63.7,73556.71,12.2,0.0,0.0,8e-05]
[1780250556776,63.7,73555.18,12.2,0.0,0.0,8e-05]
[1780250561811,63.7,73553.21,12.2,0.0,0.0,8e-05]
[1780250566846,63.7,73551.69,12.2,0.0,0.0,8e-05]
[1780250572888,63.7,73545.91,12.2,0.0,0.0,8e-05]
[1780250577923,63.7,73542.19,12.2,0.0,0.0,8e-05]
[1780250584972,63.7,73541.23,12.2,0.0,0.0,8e-05]
[1780250587996,63.7,73532.51,12.2,0.0,0.0,8e-05]
[1780250594038,63.7,73534.94,12.2,0.0,0.0,8e-05]
[1780250599073,63.7,73526.17,12.2,0.0,0.0,9e-05]
[1780250601087,63.7,73516.94,12.2,0.0,0.0,9e-05]
[1780250608137,63.7,73515.53,12.2,0.0,0.0,9e-05]
[1780250613172,63.7,73515.05,12.2,0.0,0.0,9e-05]
[1780250618207,63.7,73515.56,12.2,0.0,0.0,9e-05]
[1780250622235,63.7,73525.78,12.2,0.0,0.0,9e-05]
[1780250628277,63.7,73524.45,12.2,0.0,0.0,9e-05]
[1780250635326,63.7,73524.73,12.2,0.0,0.0,9e-05]
[1780250640361,63.7,73524.78,12.2,0.0,0.0,9e-05]
[1780250650432,63.7,73526.49,12.2,0.0,0.0,9e-05]
[1780250657482,63.7,73534.93,12.2,0.0,0.0,8e-05]
[1780250662520,63.7,73538.5,12.2,0.0,0.0,8e-05]
[1780250668562,63.7,73543.37,12.2,0.0,0.0,8e-05]
[1780250671583,63.7,73547.21,12.2,0.0,0.0,8e-05]
[1780250676618,63.7,73544.9,12.2,0.0,0.0,8e-05]
[1780250682661,63.7,73543.68,12.2,0.0,0.0,8e-05]
[1780250689710,63.7,73543.68,12.2,0.0,0.0,8e-05]
[1780250694745,63.7,73543.14,12.2,0.0,0.0,8e-05]
[1780250699780,63.7,73543.71,12.2,0.0,0.0,8e-05]
[1780250704815,63.7,73543.79,12.2,0.0,0.0,8e-05]
[1780250710857,63.7,73543.73,12.2,0.0,0.0,8e-05]
[1780250715892,63.7,73544.34,12.2,0.0,0.0,8e-05]
[1780250720926,63.7,73544.15,12.2,0.0,0.0,8e-05]
[1780250726969,63.7,73544.2,12.2,0.0,0.0,8e-05]
[1780250732008,63.7,73553.52,12.2,0.0,0.0,8e-05]
[1780250737041,63.7,73555.38,12.2,0.0,0.0,8e-05]
[1780250742075,63.7,73558.3,12.2,0.0,0.0,8e-05]
[1780250745498,63.7,73558.22,12.2,0.0,0.0,8e-05]
[1780250745691,63.7,73558.22,12.2,0.0,0.0,8e-05]
[1780250752149,63.7,73558.04,12.2,0.0,0.0,8e-05]
[1780250761211,63.7,73558.31,12.2,0.0,0.0,8e-05]
[1780250768261,63.7,73558.23,12.2,0.0,0.0,8e-05]
[1780250773296,63.7,73556.03,12.2,0.0,0.0,8e-05]
[1780250778331,63.7,73555.7,12.2,0.0,0.0,8e-05]
[1780250783368,63.7,73554.72,12.2,0.0,0.0,8e-05]
[1780250789410,63.7,73555.25,12.2,0.0,0.0,8e-05]
[1780250795453,63.7,73543.66,12.2,0.0,0.0,8e-05]
[1780250800488,63.7,73539.94,12.2,0.0,0.0,8e-05]
[1780250805523,63.7,73541.38,12.2,0.0,0.0,8e-05]
[1780250812572,63.7,73541.59,12.2,0.0,0.0,8e-05]
[1780250817608,63.7,73540.84,12.2,0.0,0.0,8e-05]
[1780250827678,63.7,73540.14,12.2,0.0,0.0,8e-05]
[1780250835735,63.7,73541.85,12.2,0.0,0.0,8e-05]
[1780250840770,63.7,73542.39,12.2,0.0,0.0,8e-05]
[1780250845805,63.7,73542.26,12.2,0.0,0.0,8e-05]
[1780250850840,63.7,73542.28,12.2,0.0,0.0,8e-05]
[1780250856882,63.7,73545.33,12.2,0.0,0.0,8e-05]
[1780250863930,63.7,73545.93,12.2,0.0,0.0,8e-05]
[1780250870983,63.7,73546.55,12.2,0.0,0.0,8e-05]
[1780250880902,63.7,73546.55,12.2,0.0,0.0,8e-05]
[1780250883127,63.7,73546.55,12.2,0.0,0.0,8e-05]
[1780250892133,63.7,73551.61,12.2,0.0,0.0,8e-05]
[1780250895154,63.7,73564.76,12.2,0.0,0.0,7e-05]
[1780250900189,63.7,73569.36,12.2,0.0,0.0,7e-05]
[1780250907239,63.7,73569.76,12.2,0.0,0.0,7e-05]
[1780250913282,63.7,73570.41,12.2,0.0,0.0,7e-05]
[1780250919324,63.7,73570.56,12.2,0.0,0.0,7e-05]
[1780250924359,63.7,73571.88,12.2,0.0,0.0,7e-05]
[1780250931408,63.7,73572.19,12.2,0.0,0.0,7e-05]
[1780250936443,63.7,73572.06,12.2,0.0,0.0,7e-05]
[1780250943492,63.7,73571.46,12.2,0.0,0.0,7e-05]
[1780250948527,63.7,73570.72,12.2,0.0,0.0,7e-05]
[1780250953562,63.7,73571.96,12.2,0.0,0.0,7e-05]
[1780250962625,63.7,73572.4,12.2,0.0,0.0,7e-05]
[1780250969673,63.7,73572.37,12.2,0.0,0.0,7e-05]
[1780250974709,63.7,73572.16,12.2,0.0,0.0,7e-05]
[1780250976723,63.7,73559.45,12.2,0.0,0.0,7e-05]
[1780250980751,63.7,73545.66,12.2,0.0,0.0,7e-05]
[1780250986793,63.7,73542.6,12.2,0.0,0.0,7e-05]
[1780250991828,63.7,73542.53,12.2,0.0,0.0,7e-05]
[1780250996863,63.7,73539.27,12.2,0.0,0.0,8e-05]
[1780251001898,63.7,73534.52,12.2,0.0,0.0,8e-05]
[1780251006933,63.7,73538.46,12.2,0.0,0.0,8e-05]
[1780251011968,63.7,73544.73,12.2,0.0,0.0,7e-05]
[1780251017003,63.7,73545.44,12.2,0.0,0.0,7e-05]
[1780251024052,63.7,73547.77,12.2,0.0,0.0,7e-05]
[1780251029087,63.7,73548.31,12.2,0.0,0.0,7e-05]
[1780251034122,63.7,73549.08,12.2,0.0,0.0,7e-05]
[1780251039157,63.7,73551.22,12.2,0.0,0.0,7e-05]
[1780251044192,63.7,73550.8,12.2,0.0,0.0,7e-05]
[1780251047213,63.7,73561.2,12.2,0.0,0.0,7e-05]
[1780251052248,63.7,73563.77,12.2,0.0,0.0,7e-05]
[1780251058290,63.7,73564.66,12.2,0.0,0.0,7e-05]
[1780251061311,63.7,73573.55,12.2,0.0,0.0,7e-05]
[1780251066346,63.7,73574.77,12.2,0.0,0.0,7e-05]
[1780251071381,63.7,73578.61,12.2,0.0,0.0,7e-05]
[1780251075409,63.7,73587.89,12.2,0.0,0.0,7e-05]
[1780251080444,63.7,73591.38,12.2,0.0,0.0,6e-05]
[1780251085479,63.7,73580.41,12.2,0.0,0.0,7e-05]
[1780251090514,63.7,73578.93,12.2,0.0,0.0,7e-05]
[1780251095552,63.7,73578.39,12.2,0.0,0.0,7e-05]
[1780251100587,63.7,73581.05,12.2,0.0,0.0,7e-05]
[1780251106629,63.7,73581.36,12.2,0.0,0.0,7e-05]
[1780251111664,63.7,73581.06,12.2,0.0,0.0,7e-05]
[1780251116698,63.7,73577.42,12.2,0.0,0.0,7e-05]
[1780251121734,63.7,73576.85,12.2,0.0,0.0,7e-05]
[1780251128783,63.7,73576.28,12.2,0.0,0.0,7e-05]
[1780251134828,63.7,73576.53,12.2,0.0,0.0,7e-05]
[1780251139862,63.7,73578.43,12.2,0.0,0.0,7e-05]
[1780251144897,63.7,73579.33,12.2,0.0,0.0,7e-05]
[1780251151946,63.7,73579.32,12.2,0.0,0.0,6e-05]
[1780251155976,63.7,73569.31,12.2,0.0,0.0,7e-05]
[1780251161011,63.7,73567.81,12.2,0.0,0.0,7e-05]
[1780251165040,63.7,73576.16,12.2,0.0,0.0,7e-05]
[1780251172089,63.7,73575.76,12.2,0.0,0.0,7e-05]
[1780251179138,63.7,73576.16,12.2,0.0,0.0,7e-05]
[1780251184173,63.7,73576.0,12.2,0.0,0.0,7e-05]
[1780251192229,63.7,73575.04,12.2,0.0,0.0,7e-05]
[1780251200285,63.7,73576.79,12.2,0.0,0.0,7e-05]
[1780251207334,63.7,73577.9,12.2,0.0,0.0,7e-05]
[1780251212369,63.7,73577.02,12.2,0.0,0.0,6e-05]
[1780251219417,63.7,73577.33,12.2,0.0,0.0,6e-05]
[1780251224933,63.7,73577.51,12.2,0.0,0.0,6e-05]
[1780251230496,63.7,73576.68,12.2,0.0,0.0,6e-05]
[1780251237544,63.7,73577.51,12.2,0.0,0.0,6e-05]
[1780251242580,63.7,73577.63,12.2,0.0,0.0,6e-05]
[1780251247615,63.7,73577.39,12.2,0.0,0.0,6e-05]
[1780251253049,63.7,73577.48,12.2,0.0,0.0,6e-05]
[1780251255673,63.7,73577.11,12.2,0.0,0.0,6e-05]
[1780251262559,63.7,73576.23,12.2,0.0,0.0,6e-05]
[1780251276818,63.7,73575.81,12.2,0.0,0.0,6e-05]
[1780251281852,63.7,73575.46,12.2,0.0,0.0,6e-05]
[1780251286888,63.7,73564.78,12.2,0.0,0.0,7e-05]
[1780251295955,63.7,73557.08,12.2,0.0,0.0,7e-05]
[1780251300991,63.7,73548.21,12.2,0.0,0.0,7e-05]
[1780251306027,63.7,73548.47,12.2,0.0,0.0,7e-05]
[1780251311062,63.7,73548.18,12.2,0.0,0.0,7e-05]
[1780251316097,63.7,73548.21,12.2,0.0,0.0,7e-05]
[1780251321132,63.7,73548.42,12.2,0.0,0.0,7e-05]
[1780251327175,63.7,73549.61,12.2,0.0,0.0,7e-05]
[1780251332210,63.7,73550.22,12.2,0.0,0.0,7e-05]
[1780251339260,63.7,73549.83,12.2,0.0,0.0,7e-05]
[1780251344296,63.7,73548.39,12.2,0.0,0.0,7e-05]
[1780251349331,63.7,73543.93,12.2,0.0,0.0,7e-05]
[1780251354366,63.7,73543.94,12.2,0.0,0.0,7e-05]
[1780251356497,63.7,73544.02,12.2,0.0,0.0,7e-05]
[1780251357532,63.7,73543.86,12.2,0.0,0.0,7e-05]
[1780251366457,63.7,73544.35,12.2,0.0,0.0,7e-05]
[1780251372493,63.7,73544.8,12.2,0.0,0.0,7e-05]
[1780251378536,63.7,73544.79,12.2,0.0,0.0,7e-05]
[1780251386592,63.7,73544.83,12.2,0.0,0.0,7e-05]
[1780251391629,63.7,73545.09,12.2,0.0,0.0,7e-05]
[1780251396664,63.7,73545.33,12.2,0.0,0.0,7e-05]
[1780251401699,63.7,73544.46,12.2,0.0,0.0,7e-05]
[1780251407742,63.7,73543.76,12.2,0.0,0.0,7e-05]
[1780251408748,63.7,73534.03,12.2,0.0,0.0,7e-05]
[1780251413783,63.7,73532.43,12.2,0.0,0.0,7e-05]
[1780251418818,63.7,73531.91,12.2,0.0,0.0,7e-05]
[1780251424859,63.7,73529.54,12.2,0.0,0.0,7e-05]
[1780251430902,63.7,73529.42,12.2,0.0,0.0,7e-05]
[1780251436945,63.7,73529.51,12.2,0.0,0.0,7e-05]
[1780251441980,63.7,73531.57,12.2,0.0,0.0,7e-05]
[1780251448022,63.7,73530.38,12.2,0.0,0.0,7e-05]
[1780251454064,63.7,73530.41,12.2,0.0,0.0,7e-05]
[1780251459098,63.7,73530.52,12.2,0.0,0.0,7e-05]
[1780251465141,63.7,73525.27,12.2,0.0,0.0,7e-05]
[1780251467155,63.7,73516.73,12.2,0.0,0.0,7e-05]
[1780251473197,63.7,73516.04,12.2,0.0,0.0,7e-05]
[1780251478232,63.7,73514.32,12.2,0.0,0.0,7e-05]
[1780251483268,63.7,73518.65,12.2,0.0,0.0,7e-05]
[1780251488303,63.7,73516.91,12.2,0.0,0.0,7e-05]
[1780251495353,63.7,73515.63,12.2,0.0,0.0,7e-05]
[1780251504416,63.7,73515.13,12.2,0.0,0.0,7e-05]
[1780251509451,63.7,73509.45,12.2,0.0,0.0,7e-05]
[1780251514486,63.7,73513.88,12.2,0.0,0.0,7e-05]
[1780251522544,63.7,73519.33,12.2,0.0,0.0,7e-05]
[1780251528585,63.7,73518.45,12.2,0.0,0.0,7e-05]
[1780251533621,63.7,73520.02,12.2,0.0,0.0,7e-05]
[1780251539663,63.7,73521.25,12.2,0.0,0.0,7e-05]
[1780251544697,63.7,73520.92,12.2,0.0,0.0,7e-05]
[1780251553761,63.7,73520.98,12.2,0.0,0.0,7e-05]
[1780251558797,63.7,73523.3,12.2,0.0,0.0,7e-05]
[1780251565846,63.7,73520.99,12.2,0.0,0.0,7e-05]
[1780251570881,63.7,73522.99,12.2,0.0,0.0,7e-05]
[1780251575916,63.7,73523.2,12.2,0.0,0.0,7e-05]
[1780251580951,63.7,73522.94,12.2,0.0,0.0,7e-05]
[1780251585986,63.7,73526.46,12.2,0.0,0.0,7e-05]
[1780251591021,63.7,73528.92,12.2,0.0,0.0,7e-05]
[1780251596056,63.7,73536.11,12.2,0.0,0.0,7e-05]
[1780251597063,63.7,73547.13,12.2,0.0,0.0,6e-05]
[1780251598070,63.7,73557.42,12.2,0.0,0.0,6e-05]
[1780251601091,63.7,73548.34,12.2,0.0,0.0,6e-05]
[1780251604112,63.7,73539.52,12.2,0.0,0.0,6e-05]
[1780251609147,63.7,73539.56,12.2,0.0,0.0,6e-05]
[1780251614182,63.7,73539.16,12.2,0.0,0.0,6e-05]
[1780251619216,63.7,73539.11,12.2,0.0,0.0,6e-05]
[1780251629287,63.7,73539.07,12.2,0.0,0.0,6e-05]
[1780251634322,63.7,73539.09,12.2,0.0,0.0,6e-05]
[1780251642378,63.7,73538.76,12.2,0.0,0.0,6e-05]
[1780251647413,63.7,73539.16,12.2,0.0,0.0,6e-05]
[1780251652449,63.7,73539.3,12.2,0.0,0.0,6e-05]
[1780251659498,63.7,73539.0,12.2,0.0,0.0,6e-05]
[1780251664534,63.7,73540.65,12.2,0.0,0.0,6e-05]
[1780251669568,63.7,73540.37,12.2,0.0,0.0,6e-05]
[1780251675611,63.7,73540.74,12.2,0.0,0.0,6e-05]
[1780251680646,63.7,73538.39,12.2,0.0,0.0,6e-05]
[1780251686688,63.7,73538.66,12.2,0.0,0.0,6e-05]
[1780251691723,63.7,73538.81,12.2,0.0,0.0,6e-05]
[1780251703808,63.7,73538.0,12.2,0.0,0.0,6e-05]
[1780251708843,63.7,73535.51,12.2,0.0,0.0,6e-05]
[1780251713878,63.7,73529.23,12.2,0.0,0.0,6e-05]
[1780251718913,63.7,73528.48,12.2,0.0,0.0,6e-05]
[1780251724955,63.7,73527.6,12.2,0.0,0.0,6e-05]
[1780251729991,63.7,73529.28,12.2,0.0,0.0,6e-05]
[1780251735026,63.7,73530.46,12.2,0.0,0.0,6e-05]
[1780251738047,63.7,73538.7,12.2,0.0,0.0,6e-05]
[1780251744088,63.7,73541.28,12.2,0.0,0.0,6e-05]
[1780251751138,63.7,73543.58,12.2,0.0,0.0,6e-05]
[1780251761208,63.7,73544.01,12.2,0.0,0.0,6e-05]
[1780251766245,63.7,73546.33,12.2,0.0,0.0,6e-05]
[1780251780343,63.7,73546.47,12.2,0.0,0.0,6e-05]
[1780251786385,63.7,73545.93,12.2,0.0,0.0,6e-05]
[1780251798472,63.7,73545.97,12.2,0.0,0.0,6e-05]
[1780251806530,63.7,73546.16,12.2,0.0,0.0,6e-05]
[1780251811565,63.7,73545.42,12.2,0.0,0.0,6e-05]
[1780251818613,63.7,73545.6,12.2,0.0,0.0,6e-05]
[1780251823649,63.7,73545.74,12.2,0.0,0.0,6e-05]
[1780251831706,63.7,73545.88,12.2,0.0,0.0,6e-05]
[1780251841781,63.7,73541.05,12.2,0.0,0.0,6e-05]
[1780251846816,63.7,73540.42,12.2,0.0,0.0,6e-05]
[1780251851851,63.7,73539.71,12.2,0.0,0.0,6e-05]
[1780251857893,63.7,73538.66,12.2,0.0,0.0,6e-05]
[1780251862928,63.7,73538.24,12.2,0.0,0.0,6e-05]
[1780251867963,63.7,73537.82,12.2,0.0,0.0,6e-05]
[1780251872998,63.7,73538.0,12.2,0.0,0.0,6e-05]
[1780251878033,63.7,73538.2,12.2,0.0,0.0,6e-05]
[1780251883069,63.7,73538.31,12.2,0.0,0.0,6e-05]
[1780251888103,63.7,73538.31,12.2,0.0,0.0,6e-05]
[1780251893137,63.7,73538.12,12.2,0.0,0.0,6e-05]
[1780251898173,63.7,73543.43,12.2,0.0,0.0,6e-05]
[1780251903208,63.7,73544.35,12.2,0.0,0.0,6e-05]
[1780251908243,63.7,73545.39,12.2,0.0,0.0,6e-05]
[1780251913281,63.7,73544.46,12.2,0.0,0.0,6e-05]
[1780251918316,63.7,73543.82,12.2,0.0,0.0,6e-05]
[1780251924360,63.7,73544.18,12.2,0.0,0.0,6e-05]
[1780251929395,63.7,73548.1,12.2,0.0,0.0,6e-05]
[1780251934430,63.7,73549.53,12.2,0.0,0.0,6e-05]
[1780251939465,63.7,73550.34,12.2,0.0,0.0,6e-05]
[1780251944500,63.7,73551.21,12.2,0.0,0.0,6e-05]
[1780251949534,63.7,73551.59,12.2,0.0,0.0,6e-05]
[1780251956584,63.7,73551.91,12.2,0.0,0.0,6e-05]
[1780251963633,63.7,73559.96,12.2,0.0,0.0,6e-05]
[1780251967497,63.7,73560.0,12.2,0.0,0.0,6e-05]
[1780251968429,63.7,73560.7,12.2,0.0,0.0,6e-05]
[1780251973703,63.7,73562.03,12.2,0.0,0.0,6e-05]
[1780251978740,63.7,73562.12,12.2,0.0,0.0,6e-05]
[1780251983775,63.7,73565.43,12.2,0.0,0.0,6e-05]
[1780251988810,63.7,73565.83,12.2,0.0,0.0,5e-05]
[1780251993845,63.7,73566.33,12.2,0.0,0.0,5e-05]
[1780251998880,63.7,73570.69,12.2,0.0,0.0,5e-05]
[1780252003922,63.7,73579.06,12.2,0.0,0.0,5e-05]
[1780252008956,63.7,73573.84,12.2,0.0,0.0,5e-05]
[1780252013991,63.7,73575.17,12.2,0.0,0.0,5e-05]
[1780252019035,63.7,73577.76,12.2,0.0,0.0,5e-05]
[1780252024070,63.7,73577.99,12.2,0.0,0.0,5e-05]
[1780252029104,63.7,73576.67,12.2,0.0,0.0,5e-05]
[1780252034142,63.7,73575.16,12.2,0.0,0.0,5e-05]
[1780252039177,63.7,73574.31,12.2,0.0,0.0,5e-05]
[1780252046226,63.7,73576.37,12.2,0.0,0.0,5e-05]
[1780252052269,63.7,73574.07,12.2,0.0,0.0,5e-05]
[1780252059317,63.7,73574.15,12.2,0.0,0.0,5e-05]
[1780252069387,63.7,73574.04,12.2,0.0,0.0,5e-05]
[1780252076437,63.7,73574.23,12.2,0.0,0.0,5e-05]
[1780252081471,63.7,73574.23,12.2,0.0,0.0,5e-05]
[1780252088519,63.7,73574.39,12.2,0.0,0.0,5e-05]
[1780252093562,63.7,73575.33,12.2,0.0,0.0,5e-05]
[1780252098598,63.7,73581.71,12.2,0.0,0.0,5e-05]
[1780252110678,63.7,73582.87,12.2,0.0,0.0,5e-05]
[1780252115712,63.7,73582.8,12.2,0.0,0.0,5e-05]
[1780252121755,63.7,73582.98,12.2,0.0,0.0,5e-05]
[1780252132832,63.7,73582.94,12.2,0.0,0.0,5e-05]
[1780252142902,63.7,73582.94,12.2,0.0,0.0,5e-05]
[1780252148944,63.7,73582.91,12.2,0.0,0.0,5e-05]
[1780252157000,63.7,73582.87,12.2,0.0,0.0,5e-05]
[1780252162035,63.7,73584.39,12.2,0.0,0.0,5e-05]
[1780252164049,63.7,73574.62,12.2,0.0,0.0,5e-05]
[1780252167070,63.7,73561.99,12.2,0.0,0.0,5e-05]
[1780252172106,63.7,73559.44,12.2,0.0,0.0,5e-05]
[1780252176134,63.7,73550.63,12.2,0.0,0.0,5e-05]
[1780252181169,63.7,73547.19,12.2,0.0,0.0,5e-05]
[1780252187211,63.7,73547.1,12.2,0.0,0.0,5e-05]
[1780252192246,63.7,73551.13,12.2,0.0,0.0,5e-05]
[1780252197281,63.7,73536.99,12.2,0.0,0.0,6e-05]
[1780252203323,63.7,73533.98,12.2,0.0,0.0,6e-05]
[1780252208357,63.7,73540.79,12.2,0.0,0.0,6e-05]
[1780252214400,63.7,73540.63,12.2,0.0,0.0,6e-05]
[1780252220442,63.7,73540.72,12.2,0.0,0.0,6e-05]
[1780252228499,63.7,73543.57,12.2,0.0,0.0,5e-05]
[1780252232527,63.7,73545.44,12.2,0.0,0.0,5e-05]
[1780252238569,63.7,73543.62,12.2,0.0,0.0,5e-05]
[1780252246625,63.7,73540.68,12.2,0.0,0.0,5e-05]
[1780252251659,63.7,73545.79,12.2,0.0,0.0,5e-05]
[1780252256694,63.7,73546.03,12.2,0.0,0.0,5e-05]
[1780252261733,63.7,73546.34,12.2,0.0,0.0,5e-05]
[1780252267775,63.7,73553.22,12.2,0.0,0.0,5e-05]
[1780252272811,63.7,73557.72,12.2,0.0,0.0,5e-05]
[1780252278853,63.7,73565.88,12.2,0.0,0.0,5e-05]
[1780252283888,63.7,73571.67,12.2,0.0,0.0,5e-05]
[1780252288923,63.7,73573.4,12.2,0.0,0.0,5e-05]
[1780252291944,63.7,73577.83,12.2,0.0,0.0,5e-05]
[1780252296978,63.7,73578.68,12.2,0.0,0.0,5e-05]
[1780252304031,63.7,73580.74,12.2,0.0,0.0,5e-05]
[1780252309066,63.7,73580.26,12.2,0.0,0.0,5e-05]
[1780252313095,63.7,73589.15,12.2,0.0,0.0,5e-05]
[1780252315108,63.7,73598.1,12.2,0.0,0.0,5e-05]
[1780252319142,63.7,73608.12,12.2,0.0,0.0,4e-05]
[1780252324172,63.7,73606.35,12.2,0.0,0.0,4e-05]
[1780252329207,63.7,73595.94,12.2,0.0,0.0,5e-05]
[1780252334245,63.7,73593.94,12.2,0.0,0.0,5e-05]
[1780252339278,63.7,73592.47,12.2,0.0,0.0,5e-05]
[1780252344313,63.7,73592.47,12.2,0.0,0.0,5e-05]
[1780252349348,63.7,73585.31,12.2,0.0,0.0,5e-05]
[1780252354383,63.7,73583.81,12.2,0.0,0.0,5e-05]
[1780252359418,63.7,73585.08,12.2,0.0,0.0,5e-05]
[1780252368481,63.7,73584.76,12.2,0.0,0.0,5e-05]
[1780252373516,63.7,73585.64,12.2,0.0,0.0,5e-05]
[1780252378551,63.7,73585.35,12.2,0.0,0.0,5e-05]
[1780252383586,63.7,73585.41,12.2,0.0,0.0,5e-05]
[1780252389628,63.7,73585.63,12.2,0.0,0.0,5e-05]
[1780252395670,63.7,73585.74,12.2,0.0,0.0,5e-05]
[1780252400705,63.7,73586.18,12.2,0.0,0.0,5e-05]
[1780252408761,63.7,73582.45,12.2,0.0,0.0,5e-05]
[1780252413795,63.7,73579.42,12.2,0.0,0.0,5e-05]
[1780252418831,63.7,73578.64,12.2,0.0,0.0,5e-05]
[1780252423866,63.7,73579.06,12.2,0.0,0.0,5e-05]
[1780252428901,63.7,73578.67,12.2,0.0,0.0,5e-05]
[1780252436957,63.7,73578.35,12.2,0.0,0.0,5e-05]
[1780252441992,63.7,73578.1,12.2,0.0,0.0,5e-05]
[1780252447028,63.7,73577.61,12.2,0.0,0.0,5e-05]
[1780252452063,63.7,73576.08,12.2,0.0,0.0,5e-05]
[1780252457099,63.7,73570.54,12.2,0.0,0.0,5e-05]
[1780252462134,63.7,73568.29,12.2,0.0,0.0,5e-05]
[1780252467171,63.7,73564.93,12.2,0.0,0.0,5e-05]
[1780252472205,63.7,73565.21,12.2,0.0,0.0,5e-05]
[1780252478252,63.7,73564.31,12.2,0.0,0.0,5e-05]
[1780252483288,63.7,73563.18,12.2,0.0,0.0,5e-05]
[1780252488323,63.7,73555.71,12.2,0.0,0.0,5e-05]
[1780252496381,63.7,73555.72,12.2,0.0,0.0,5e-05]
[1780252501416,63.7,73559.14,12.2,0.0,0.0,5e-05]
[1780252506451,63.7,73562.14,12.2,0.0,0.0,5e-05]
[1780252511487,63.7,73562.44,12.2,0.0,0.0,5e-05]
[1780252516522,63.7,73562.72,12.2,0.0,0.0,5e-05]
[1780252526592,63.7,73563.93,12.2,0.0,0.0,5e-05]
[1780252531626,63.7,73563.99,12.2,0.0,0.0,5e-05]
[1780252536662,63.7,73566.28,12.2,0.0,0.0,5e-05]
[1780252547739,63.7,73566.33,12.2,0.0,0.0,5e-05]
[1780252552774,63.7,73563.61,12.2,0.0,0.0,5e-05]
[1780252559823,63.7,73564.58,12.2,0.0,0.0,5e-05]
[1780252568887,63.7,73565.13,12.2,0.0,0.0,5e-05]
[1780252573922,63.7,73566.54,12.2,0.0,0.0,5e-05]
[1780252578499,63.7,73566.5,12.2,0.0,0.0,5e-05]
[1780252579380,63.7,73566.44,12.2,0.0,0.0,5e-05]
[1780252588022,63.7,73566.65,12.2,0.0,0.0,5e-05]
[1780252598092,63.7,73563.47,12.2,0.0,0.0,5e-05]
[1780252603128,63.7,73558.51,12.2,0.0,0.0,5e-05]
[1780252608165,63.7,73558.76,12.2,0.0,0.0,5e-05]
[1780252614206,63.7,73560.93,12.2,0.0,0.0,5e-05]
[1780252621256,63.7,73559.47,12.2,0.0,0.0,5e-05]
[1780252627297,63.7,73561.43,12.2,0.0,0.0,5e-05]
[1780252632333,63.7,73565.25,12.2,0.0,0.0,5e-05]
[1780252644417,63.7,73564.95,12.2,0.0,0.0,5e-05]
[1780252649453,63.7,73561.74,12.2,0.0,0.0,5e-05]
[1780252656501,63.7,73562.05,12.2,0.0,0.0,5e-05]
[1780252661537,63.7,73561.7,12.2,0.0,0.0,5e-05]
[1780252666578,63.7,73561.66,12.2,0.0,0.0,5e-05]
[1780252671613,63.7,73562.74,12.2,0.0,0.0,5e-05]
[1780252677655,63.7,73562.64,12.2,0.0,0.0,5e-05]
[1780252682690,63.7,73562.27,12.2,0.0,0.0,5e-05]
[1780252688732,63.7,73562.5,12.2,0.0,0.0,5e-05]
[1780252693767,63.7,73562.51,12.2,0.0,0.0,5e-05]
[1780252694805,63.7,73562.51,12.2,0.0,0.0,5e-05]
[1780252696109,63.7,73561.26,12.2,0.0,0.0,5e-05]
[1780252702831,63.7,73558.37,12.2,0.0,0.0,5e-05]
[1780252707866,63.7,73559.09,12.2,0.0,0.0,5e-05]
[1780252712901,63.7,73559.23,12.2,0.0,0.0,5e-05]
[1780252718942,63.7,73559.22,12.2,0.0,0.0,5e-05]
[1780252724986,63.7,73559.29,12.2,0.0,0.0,5e-05]
[1780252731030,63.7,73559.29,12.2,0.0,0.0,5e-05]
[1780252736065,63.7,73559.0,12.2,0.0,0.0,5e-05]
[1780252741099,63.7,73559.34,12.2,0.0,0.0,5e-05]
[1780252746135,63.7,73559.54,12.2,0.0,0.0,5e-05]
[1780252753184,63.7,73559.59,12.2,0.0,0.0,5e-05]
[1780252763254,63.7,73559.68,12.2,0.0,0.0,5e-05]
[1780252768289,63.7,73560.07,12.2,0.0,0.0,5e-05]
[1780252777352,63.7,73559.64,12.2,0.0,0.0,4e-05]
[1780252787422,63.7,73560.1,12.2,0.0,0.0,4e-05]
[1780252792457,63.7,73563.09,12.2,0.0,0.0,4e-05]
[1780252797508,63.7,73570.47,12.2,0.0,0.0,4e-05]
[1780252802543,63.7,73570.61,12.2,0.0,0.0,4e-05]
[1780252807578,63.7,73567.98,12.2,0.0,0.0,4e-05]
[1780252813620,63.7,73567.91,12.2,0.0,0.0,4e-05]
[1780252818655,63.7,73567.74,12.2,0.0,0.0,4e-05]
[1780252825704,63.7,73567.81,12.2,0.0,0.0,4e-05]
[1780252835774,63.7,73566.89,12.2,0.0,0.0,4e-05]
[1780252840809,63.7,73567.1,12.2,0.0,0.0,4e-05]
[1780252846529,63.7,73566.89,12.2,0.0,0.0,4e-05]
[1780252851887,63.7,73568.21,12.2,0.0,0.0,4e-05]
[1780252856922,63.7,73567.95,12.2,0.0,0.0,4e-05]
[1780252861958,63.7,73572.24,12.2,0.0,0.0,4e-05]
[1780252866993,63.7,73576.35,12.2,0.0,0.0,4e-05]
[1780252872028,63.7,73577.77,12.2,0.0,0.0,4e-05]
[1780252877063,63.7,73577.66,12.2,0.0,0.0,4e-05]
[1780252885120,63.7,73578.11,12.2,0.0,0.0,4e-05]
[1780252890155,63.7,73578.0,12.2,0.0,0.0,4e-05]
[1780252895190,63.7,73578.39,12.2,0.0,0.0,4e-05]
[1780252903246,63.7,73579.15,12.2,0.0,0.0,4e-05]
[1780252908290,63.7,73579.85,12.2,0.0,0.0,4e-05]
[1780252913324,63.7,73580.75,12.2,0.0,0.0,4e-05]
[1780252919367,63.7,73578.31,12.2,0.0,0.0,4e-05]
[1780252924402,63.7,73575.39,12.2,0.0,0.0,4e-05]
[1780252930444,63.7,73569.12,12.2,0.0,0.0,4e-05]
[1780252936486,63.7,73568.77,12.2,0.0,0.0,4e-05]
[1780252941520,63.7,73557.7,12.2,0.0,0.0,4e-05]
[1780252946556,63.7,73554.94,12.2,0.0,0.0,4e-05]
[1780252947563,63.7,73543.09,12.2,0.0,0.0,5e-05]
[1780252948570,63.7,73534.55,12.2,0.0,0.0,5e-05]
[1780252951591,63.7,73537.13,12.2,0.0,0.0,5e-05]
[1780252955619,63.7,73526.19,12.2,0.0,0.0,5e-05]
[1780252960654,63.7,73524.52,12.2,0.0,0.0,5e-05]
[1780252965689,63.7,73525.14,12.2,0.0,0.0,5e-05]
[1780252970724,63.7,73525.23,12.2,0.0,0.0,5e-05]
[1780252975759,63.7,73526.75,12.2,0.0,0.0,5e-05]
[1780252980794,63.7,73526.75,12.2,0.0,0.0,5e-05]
[1780252985830,63.7,73527.4,12.2,0.0,0.0,5e-05]
[1780252991874,63.7,73527.77,12.2,0.0,0.0,5e-05]
[1780252997914,63.7,73527.77,12.2,0.0,0.0,5e-05]
[1780253003957,63.7,73527.74,12.2,0.0,0.0,5e-05]
[1780253011006,63.7,73527.73,12.2,0.0,0.0,5e-05]
[1780253016041,63.7,73527.74,12.2,0.0,0.0,5e-05]
[1780253024097,63.7,73528.54,12.2,0.0,0.0,5e-05]
[1780253035174,63.7,73528.9,12.2,0.0,0.0,5e-05]
[1780253040210,63.7,73528.78,12.2,0.0,0.0,5e-05]
[1780253045245,63.7,73528.5,12.2,0.0,0.0,5e-05]
[1780253050279,63.7,73532.14,12.2,0.0,0.0,5e-05]
[1780253055315,63.7,73534.89,12.2,0.0,0.0,4e-05]
[1780253060350,63.7,73541.43,12.2,0.0,0.0,4e-05]
[1780253065385,63.7,73542.45,12.2,0.0,0.0,4e-05]
[1780253072434,63.7,73542.38,12.2,0.0,0.0,4e-05]
[1780253081496,63.7,73541.94,12.2,0.0,0.0,4e-05]
[1780253086532,63.7,73542.43,12.2,0.0,0.0,4e-05]
[1780253091567,63.7,73539.78,12.2,0.0,0.0,4e-05]
[1780253097611,63.7,73539.51,12.2,0.0,0.0,4e-05]
[1780253102646,63.7,73532.31,12.2,0.0,0.0,4e-05]
[1780253107687,63.7,73533.84,12.2,0.0,0.0,4e-05]
[1780253112722,63.7,73530.67,12.2,0.0,0.0,4e-05]
[1780253117761,63.7,73525.1,12.2,0.0,0.0,5e-05]
[1780253122796,63.7,73524.23,12.2,0.0,0.0,5e-05]
[1780253130852,63.7,73524.34,12.2,0.0,0.0,5e-05]
[1780253135887,63.7,73525.52,12.2,0.0,0.0,4e-05]
[1780253140921,63.7,73526.24,12.2,0.0,0.0,4e-05]
[1780253148978,63.7,73525.51,12.2,0.0,0.0,4e-05]
[1780253151999,63.7,73515.26,12.2,0.0,0.0,5e-05]
[1780253157034,63.7,73515.0,12.2,0.0,0.0,5e-05]
[1780253162071,63.7,73516.88,12.2,0.0,0.0,5e-05]
[1780253170127,63.7,73517.59,12.2,0.0,0.0,5e-05]
[1780253175162,63.7,73524.23,12.2,0.0,0.0,4e-05]
[1780253181204,63.7,73524.36,12.2,0.0,0.0,4e-05]
[1780253186244,63.7,73524.39,12.2,0.0,0.0,4e-05]
[1780253189496,63.7,73524.39,12.2,0.0,0.0,4e-05]
[1780253189958,63.7,73524.39,12.2,0.0,0.0,4e-05]
[1780253195308,63.7,73525.98,12.2,0.0,0.0,4e-05]
[1780253205378,63.7,73526.18,12.2,0.0,0.0,4e-05]
[1780253212427,63.7,73527.41,12.2,0.0,0.0,4e-05]
[1780253222497,63.7,73527.66,12.2,0.0,0.0,4e-05]
[1780253225518,63.7,73518.66,12.2,0.0,0.0,4e-05]
[1780253231561,63.7,73516.86,12.2,0.0,0.0,4e-05]
[1780253237330,63.7,73516.73,12.2,0.0,0.0,4e-05]
[1780253242638,63.7,73516.16,12.2,0.0,0.0,4e-05]
[1780253248680,63.7,73514.86,12.2,0.0,0.0,5e-05]
[1780253254722,63.7,73515.26,12.2,0.0,0.0,4e-05]
[1780253262781,63.7,73515.3,12.2,0.0,0.0,4e-05]
[1780253270837,63.7,73515.24,12.2,0.0,0.0,4e-05]
[1780253276399,63.7,73514.96,12.2,0.0,0.0,4e-05]
[1780253283356,63.7,73514.93,12.2,0.0,0.0,4e-05]
[1780253288963,63.7,73515.87,12.2,0.0,0.0,4e-05]
[1780253300045,63.7,73515.88,12.2,0.0,0.0,4e-05]
[1780253305080,63.7,73515.95,12.2,0.0,0.0,4e-05]
[1780253311122,63.7,73509.52,12.2,0.0,0.0,4e-05]
[1780253316157,63.7,73509.42,12.2,0.0,0.0,4e-05]
[1780253321193,63.7,73509.43,12.2,0.0,0.0,4e-05]
[1780253326228,63.7,73509.52,12.2,0.0,0.0,4e-05]
[1780253332270,63.7,73507.12,12.2,0.0,0.0,4e-05]
[1780253338312,63.7,73506.63,12.2,0.0,0.0,4e-05]
[1780253348382,63.7,73506.88,12.2,0.0,0.0,4e-05]
[1780253353417,63.7,73507.36,12.2,0.0,0.0,4e-05]
[1780253358455,63.7,73510.26,12.2,0.0,0.0,4e-05]
[1780253363493,63.7,73511.29,12.2,0.0,0.0,4e-05]
[1780253368528,63.7,73513.79,12.2,0.0,0.0,4e-05]
[1780253373563,63.7,73515.02,12.2,0.0,0.0,4e-05]
[1780253378598,63.7,73517.77,12.2,0.0,0.0,4e-05]
[1780253383633,63.7,73517.26,12.2,0.0,0.0,4e-05]
[1780253388668,63.7,73518.84,12.2,0.0,0.0,4e-05]
[1780253393703,63.7,73518.34,12.2,0.0,0.0,4e-05]
[1780253394710,63.7,73510.05,12.2,0.0,0.0,4e-05]
[1780253400752,63.7,73511.36,12.2,0.0,0.0,4e-05]
[1780253405787,63.7,73511.18,12.2,0.0,0.0,4e-05]
[1780253410822,63.7,73512.96,12.2,0.0,0.0,4e-05]
[1780253418878,63.7,73513.29,12.2,0.0,0.0,4e-05]
[1780253425927,63.7,73512.1,12.2,0.0,0.0,4e-05]
[1780253439018,63.7,73511.93,12.2,0.0,0.0,4e-05]
[1780253445061,63.7,73511.01,12.2,0.0,0.0,4e-05]
[1780253450095,63.7,73512.02,12.2,0.0,0.0,4e-05]
[1780253458151,63.7,73510.78,12.2,0.0,0.0,4e-05]
[1780253461172,63.7,73499.06,12.2,0.0,0.0,4e-05]
[1780253466211,63.7,73497.49,12.2,0.0,0.0,4e-05]
[1780253471246,63.7,73490.41,12.2,0.0,0.0,5e-05]
[1780253478295,63.7,73490.63,12.2,0.0,0.0,5e-05]
[1780253483330,63.7,73492.96,12.2,0.0,0.0,4e-05]
[1780253488365,63.7,73490.94,12.2,0.0,0.0,5e-05]
[1780253494407,63.7,73490.65,12.2,0.0,0.0,4e-05]
[1780253505484,63.7,73490.32,12.2,0.0,0.0,4e-05]
[1780253509512,63.7,73482.31,12.2,0.0,0.0,5e-05]
[1780253514547,63.7,73489.23,12.2,0.0,0.0,4e-05]
[1780253518575,63.7,73497.47,12.2,0.0,0.0,4e-05]
[1780253523611,63.7,73495.54,12.2,0.0,0.0,4e-05]
[1780253530661,63.7,73496.24,12.2,0.0,0.0,4e-05]
[1780253535696,63.7,73497.12,12.2,0.0,0.0,4e-05]
[1780253537710,63.7,73508.93,12.2,0.0,0.0,4e-05]
[1780253542748,63.7,73507.93,12.2,0.0,0.0,4e-05]
[1780253548791,63.7,73508.27,12.2,0.0,0.0,4e-05]
[1780253553825,63.7,73505.25,12.2,0.0,0.0,4e-05]
[1780253558861,63.7,73502.97,12.2,0.0,0.0,4e-05]
[1780253563896,63.7,73503.99,12.2,0.0,0.0,4e-05]
[1780253577994,63.7,73503.0,12.2,0.0,0.0,4e-05]
[1780253583040,63.7,73502.65,12.2,0.0,0.0,4e-05]
[1780253596131,63.7,73502.13,12.2,0.0,0.0,4e-05]
[1780253601166,63.7,73502.43,12.2,0.0,0.0,4e-05]
[1780253606201,63.7,73504.7,12.2,0.0,0.0,4e-05]
[1780253615264,63.7,73502.57,12.2,0.0,0.0,4e-05]
[1780253620299,63.7,73502.45,12.2,0.0,0.0,4e-05]
[1780253625334,63.7,73506.49,12.2,0.0,0.0,4e-05]
[1780253630369,63.7,73506.14,12.2,0.0,0.0,4e-05]
[1780253641447,63.7,73506.3,12.2,0.0,0.0,4e-05]
[1780253646482,63.7,73506.07,12.2,0.0,0.0,4e-05]
[1780253652523,63.7,73513.22,12.2,0.0,0.0,4e-05]
[1780253658569,63.7,73515.53,12.2,0.0,0.0,4e-05]
[1780253664612,63.7,73515.61,12.2,0.0,0.0,4e-05]
[1780253672671,63.7,73512.76,12.2,0.0,0.0,4e-05]
[1780253677706,63.7,73511.02,12.2,0.0,0.0,4e-05]
[1780253682741,63.7,73511.86,12.2,0.0,0.0,4e-05]
[1780253687776,63.7,73511.61,12.2,0.0,0.0,4e-05]
[1780253692811,63.7,73511.64,12.2,0.0,0.0,4e-05]
[1780253701874,63.7,73510.81,12.2,0.0,0.0,4e-05]
[1780253706909,63.7,73511.21,12.2,0.0,0.0,4e-05]
[1780253711944,63.7,73511.56,12.2,0.0,0.0,4e-05]
[1780253716979,63.7,73511.29,12.2,0.0,0.0,4e-05]
[1780253724028,63.7,73510.49,12.2,0.0,0.0,4e-05]
[1780253732084,63.7,73510.6,12.2,0.0,0.0,4e-05]
[1780253738128,63.7,73512.04,12.2,0.0,0.0,4e-05]
[1780253744170,63.7,73512.22,12.2,0.0,0.0,4e-05]
[1780253749205,63.7,73512.12,12.2,0.0,0.0,4e-05]
[1780253755247,63.7,73512.04,12.2,0.0,0.0,4e-05]
[1780253761289,63.7,73512.37,12.2,0.0,0.0,4e-05]
[1780253766324,63.7,73512.32,12.2,0.0,0.0,4e-05]
[1780253771359,63.7,73514.5,12.2,0.0,0.0,4e-05]
[1780253778408,63.7,73514.34,12.2,0.0,0.0,4e-05]
[1780253783443,63.7,73514.15,12.2,0.0,0.0,4e-05]
[1780253788478,63.7,73514.28,12.2,0.0,0.0,4e-05]
[1780253793513,63.7,73514.17,12.2,0.0,0.0,4e-05]
[1780253798552,63.7,73514.07,12.2,0.0,0.0,4e-05]
[1780253800500,63.7,73514.07,12.2,0.0,0.0,4e-05]
[1780253801532,63.7,73514.07,12.2,0.0,0.0,4e-05]
[1780253808625,63.7,73514.09,12.2,0.0,0.0,4e-05]
[1780253813660,63.7,73512.05,12.2,0.0,0.0,4e-05]
[1780253819702,63.7,73515.67,12.2,0.0,0.0,4e-05]
[1780253826750,63.7,73516.12,12.2,0.0,0.0,4e-05]
[1780253835814,63.7,73516.25,12.2,0.0,0.0,4e-05]
[1780253848905,63.7,73516.25,12.2,0.0,0.0,4e-05]
[1780253855954,63.7,73516.83,12.2,0.0,0.0,4e-05]
[1780253860989,63.7,73516.87,12.2,0.0,0.0,4e-05]
[1780253866026,63.7,73517.73,12.2,0.0,0.0,4e-05]
[1780253871061,63.7,73519.06,12.2,0.0,0.0,4e-05]
[1780253883145,63.7,73519.14,12.2,0.0,0.0,4e-05]
[1780253889188,63.7,73523.03,12.2,0.0,0.0,4e-05]
[1780253894223,63.7,73522.72,12.2,0.0,0.0,4e-05]
[1780253903286,63.7,73523.15,12.2,0.0,0.0,4e-05]
[1780253908323,63.7,73524.12,12.2,0.0,0.0,4e-05]
[1780253913356,63.7,73527.04,12.2,0.0,0.0,4e-05]
[1780253918391,63.7,73528.95,12.2,0.0,0.0,4e-05]
[1780253923426,63.7,73530.34,12.2,0.0,0.0,4e-05]
[1780253931481,63.7,73534.72,12.2,0.0,0.0,4e-05]
[1780253938531,63.7,73533.91,12.2,0.0,0.0,4e-05]
[1780253943566,63.7,73538.78,12.2,0.0,0.0,3e-05]
[1780253948603,63.7,73538.43,12.2,0.0,0.0,3e-05]
[1780253953638,63.7,73538.45,12.2,0.0,0.0,3e-05]
[1780253958671,63.7,73539.15,12.2,0.0,0.0,3e-05]
[1780253964713,63.7,73539.01,12.2,0.0,0.0,3e-05]
[1780253966727,63.7,73526.96,12.2,0.0,0.0,4e-05]
[1780253970755,63.7,73518.66,12.2,0.0,0.0,4e-05]
[1780253975790,63.7,73516.04,12.2,0.0,0.0,4e-05]
[1780253980825,63.7,73516.97,12.2,0.0,0.0,4e-05]
[1780253990895,63.7,73514.48,12.2,0.0,0.0,4e-05]
[1780253995932,63.7,73507.86,12.2,0.0,0.0,4e-05]
[1780254000967,63.7,73506.62,12.2,0.0,0.0,4e-05]
[1780254007015,63.7,73513.49,12.2,0.0,0.0,4e-05]
[1780254012053,63.7,73517.17,12.2,0.0,0.0,4e-05]
[1780254017088,63.7,73517.25,12.2,0.0,0.0,4e-05]
[1780254023130,63.7,73515.73,12.2,0.0,0.0,4e-05]
[1780254030180,63.7,73516.08,12.2,0.0,0.0,4e-05]
[1780254035216,63.7,73516.19,12.2,0.0,0.0,4e-05]
[1780254040251,63.7,73515.69,12.2,0.0,0.0,4e-05]
[1780254045286,63.7,73515.15,12.2,0.0,0.0,4e-05]
[1780254052335,63.7,73515.49,12.2,0.0,0.0,4e-05]
[1780254057370,63.7,73517.04,12.2,0.0,0.0,4e-05]
[1780254062405,63.7,73523.7,12.2,0.0,0.0,3e-05]
[1780254067440,63.7,73524.1,12.2,0.0,0.0,3e-05]
[1780254072475,63.7,73524.35,12.2,0.0,0.0,3e-05]
[1780254078518,63.7,73523.74,12.2,0.0,0.0,3e-05]
[1780254084559,63.7,73524.29,12.2,0.0,0.0,3e-05]
[1780254090603,63.7,73523.91,12.2,0.0,0.0,3e-05]
[1780254095637,63.7,73523.95,12.2,0.0,0.0,3e-05]
[1780254100672,63.7,73524.09,12.2,0.0,0.0,3e-05]
[1780254105707,63.7,73524.83,12.2,0.0,0.0,3e-05]
[1780254118799,63.7,73524.74,12.2,0.0,0.0,3e-05]
[1780254123838,63.7,73526.77,12.2,0.0,0.0,3e-05]
[1780254128869,63.7,73526.9,12.2,0.0,0.0,3e-05]
[1780254131890,63.7,73539.01,12.2,0.0,0.0,3e-05]
[1780254136925,63.7,73547.33,12.2,0.0,0.0,3e-05]
[1780254141960,63.7,73549.23,12.2,0.0,0.0,3e-05]
[1780254148006,63.7,73551.95,12.2,0.0,0.0,3e-05]
[1780254151024,63.7,73553.5,12.2,0.0,0.0,3e-05]
[1780254154045,63.7,73544.33,12.2,0.0,0.0,3e-05]
[1780254159080,63.7,73543.61,12.2,0.0,0.0,3e-05]
[1780254164115,63.7,73543.12,12.2,0.0,0.0,3e-05]
[1780254169156,63.7,73542.22,12.2,0.0,0.0,3e-05]
[1780254174190,63.7,73539.11,12.2,0.0,0.0,3e-05]
[1780254180232,63.7,73538.7,12.2,0.0,0.0,3e-05]
[1780254186274,63.7,73538.84,12.2,0.0,0.0,3e-05]
[1780254191309,63.7,73532.85,12.2,0.0,0.0,3e-05]
[1780254196344,63.7,73530.5,12.2,0.0,0.0,3e-05]
[1780254201379,63.7,73528.58,12.2,0.0,0.0,3e-05]
[1780254207421,63.7,73527.77,12.2,0.0,0.0,3e-05]
[1780254213463,63.7,73528.05,12.2,0.0,0.0,3e-05]
[1780254221518,63.7,73528.3,12.2,0.0,0.0,3e-05]
[1780254226554,63.7,73527.88,12.2,0.0,0.0,3e-05]
[1780254231590,63.7,73528.58,12.2,0.0,0.0,3e-05]
[1780254236625,63.7,73528.48,12.2,0.0,0.0,3e-05]
[1780254241661,63.7,73536.59,12.2,0.0,0.0,3e-05]
[1780254246699,63.7,73535.56,12.2,0.0,0.0,3e-05]
[1780254252741,63.7,73535.58,12.2,0.0,0.0,3e-05]
[1780254257776,63.7,73536.73,12.2,0.0,0.0,3e-05]
[1780254262811,63.7,73536.11,12.2,0.0,0.0,3e-05]
[1780254263818,63.7,73527.63,12.2,0.0,0.0,3e-05]
[1780254267846,63.7,73513.8,12.2,0.0,0.0,3e-05]
[1780254271875,63.7,73516.71,12.2,0.0,0.0,3e-05]
[1780254276910,63.7,73516.32,12.2,0.0,0.0,3e-05]
[1780254281945,63.7,73516.54,12.2,0.0,0.0,3e-05]
[1780254286981,63.7,73515.72,12.2,0.0,0.0,3e-05]
[1780254287988,63.7,73507.51,12.2,0.0,0.0,3e-05]
[1780254294033,63.7,73505.19,12.2,0.0,0.0,3e-05]
[1780254300075,63.7,73504.53,12.2,0.0,0.0,3e-05]
[1780254308131,63.7,73507.86,12.2,0.0,0.0,3e-05]
[1780254313166,63.7,73511.38,12.2,0.0,0.0,3e-05]
[1780254320215,63.7,73511.37,12.2,0.0,0.0,3e-05]
[1780254326259,63.7,73510.73,12.2,0.0,0.0,3e-05]
[1780254337336,63.7,73509.99,12.2,0.0,0.0,3e-05]
[1780254342371,63.7,73509.62,12.2,0.0,0.0,3e-05]
[1780254347406,63.7,73509.13,12.2,0.0,0.0,3e-05]
[1780254352441,63.7,73511.19,12.2,0.0,0.0,3e-05]
[1780254359492,63.7,73509.13,12.2,0.0,0.0,3e-05]
[1780254372583,63.7,73509.28,12.2,0.0,0.0,3e-05]
[1780254381647,63.7,73509.3,12.2,0.0,0.0,3e-05]
[1780254393731,63.7,73509.32,12.2,0.0,0.0,3e-05]
[1780254399773,63.7,73508.22,12.2,0.0,0.0,3e-05]
[1780254405816,63.7,73507.7,12.2,0.0,0.0,3e-05]
[1780254411500,63.7,73507.66,12.2,0.0,0.0,3e-05]
[1780254411903,63.7,73507.63,12.2,0.0,0.0,3e-05]
[1780254417900,63.7,73504.24,12.2,0.0,0.0,3e-05]
[1780254422935,63.7,73508.54,12.2,0.0,0.0,3e-05]
[1780254427970,63.7,73513.27,12.2,0.0,0.0,3e-05]
[1780254433005,63.7,73511.3,12.2,0.0,0.0,3e-05]
[1780254438040,63.7,73511.19,12.2,0.0,0.0,3e-05]
[1780254443075,63.7,73508.63,12.2,0.0,0.0,3e-05]
[1780254446096,63.7,73500.26,12.2,0.0,0.0,3e-05]
[1780254452138,63.7,73497.85,12.2,0.0,0.0,3e-05]
[1780254458179,63.7,73497.5,12.2,0.0,0.0,3e-05]
[1780254464222,63.7,73496.3,12.2,0.0,0.0,3e-05]
[1780254469257,63.7,73496.18,12.2,0.0,0.0,3e-05]
[1780254475300,63.7,73496.17,12.2,0.0,0.0,3e-05]
[1780254481343,63.7,73496.85,12.2,0.0,0.0,3e-05]
[1780254486378,63.7,73497.0,12.2,0.0,0.0,3e-05]
[1780254491426,63.7,73497.97,12.2,0.0,0.0,3e-05]
[1780254496460,63.7,73498.53,12.2,0.0,0.0,3e-05]
[1780254501496,63.7,73499.44,12.2,0.0,0.0,3e-05]
[1780254506531,63.7,73495.92,12.2,0.0,0.0,3e-05]
[1780254508879,63.7,73493.61,12.2,0.0,0.0,3e-05]
[1780254510880,63.7,73492.45,12.2,0.0,0.0,3e-05]
[1780254520629,63.7,73493.29,12.2,0.0,0.0,3e-05]
[1780254525664,63.7,73495.21,12.2,0.0,0.0,3e-05]
[1780254531705,63.7,73496.51,12.2,0.0,0.0,3e-05]
[1780254538755,63.7,73496.37,12.2,0.0,0.0,3e-05]
[1780254544797,63.7,73496.31,12.2,0.0,0.0,3e-05]
[1780254549832,63.7,73491.86,12.2,0.0,0.0,3e-05]
[1780254555874,63.7,73493.09,12.2,0.0,0.0,3e-05]
[1780254560910,63.7,73494.42,12.2,0.0,0.0,3e-05]
[1780254565945,63.7,73494.56,12.2,0.0,0.0,3e-05]
[1780254570980,63.7,73493.26,12.2,0.0,0.0,3e-05]
[1780254576015,63.7,73494.15,12.2,0.0,0.0,3e-05]
[1780254581050,63.7,73494.53,12.2,0.0,0.0,3e-05]
[1780254586085,63.7,73495.13,12.2,0.0,0.0,3e-05]
[1780254592127,63.7,73495.82,12.2,0.0,0.0,3e-05]
[1780254604213,63.7,73495.89,12.2,0.0,0.0,3e-05]
[1780254614285,63.7,73495.88,12.2,0.0,0.0,3e-05]
[1780254619320,63.7,73496.59,12.2,0.0,0.0,3e-05]
[1780254624355,63.7,73496.52,12.2,0.0,0.0,3e-05]
[1780254629391,63.7,73503.38,12.2,0.0,0.0,3e-05]
[1780254631405,63.7,73504.88,12.2,0.0,0.0,3e-05]
[1780254636440,63.7,73504.95,12.2,0.0,0.0,3e-05]
[1780254642482,63.7,73505.23,12.2,0.0,0.0,3e-05]
[1780254647518,63.7,73505.07,12.2,0.0,0.0,3e-05]
[1780254654568,63.7,73505.21,12.2,0.0,0.0,3e-05]
[1780254659605,63.7,73505.62,12.2,0.0,0.0,3e-05]
[1780254668669,63.7,73505.48,12.2,0.0,0.0,3e-05]
[1780254677732,63.7,73505.24,12.2,0.0,0.0,3e-05]
[1780254680753,63.7,73497.21,12.2,0.0,0.0,3e-05]
[1780254685789,63.7,73498.67,12.2,0.0,0.0,3e-05]
[1780254693844,63.7,73497.05,12.2,0.0,0.0,3e-05]
[1780254700893,63.7,73496.8,12.2,0.0,0.0,3e-05]
[1780254713984,63.7,73496.44,12.2,0.0,0.0,3e-05]
[1780254719019,63.7,73496.49,12.2,0.0,0.0,3e-05]
[1780254725063,63.7,73498.82,12.2,0.0,0.0,3e-05]
[1780254733119,63.7,73497.29,12.2,0.0,0.0,3e-05]
[1780254738154,63.7,73497.23,12.2,0.0,0.0,3e-05]
[1780254748224,63.7,73496.75,12.2,0.0,0.0,3e-05]
[1780254752252,63.7,73499.17,12.2,0.0,0.0,3e-05]
[1780254757287,63.7,73497.25,12.2,0.0,0.0,3e-05]
[1780254764336,63.7,73497.28,12.2,0.0,0.0,3e-05]
[1780254771385,63.7,73497.07,12.2,0.0,0.0,3e-05]
[1780254776420,63.7,73498.22,12.2,0.0,0.0,3e-05]
[1780254781455,63.7,73497.21,12.2,0.0,0.0,3e-05]
[1780254786490,63.7,73497.37,12.2,0.0,0.0,3e-05]
[1780254791524,63.7,73492.53,12.2,0.0,0.0,3e-05]
[1780254796560,63.7,73491.85,12.2,0.0,0.0,3e-05]
[1780254802602,63.7,73491.37,12.2,0.0,0.0,3e-05]
[1780254807638,63.7,73495.11,12.2,0.0,0.0,3e-05]
[1780254812673,63.7,73495.34,12.2,0.0,0.0,3e-05]
[1780254817708,63.7,73502.02,12.2,0.0,0.0,3e-05]
[1780254822743,63.7,73503.85,12.2,0.0,0.0,3e-05]
[1780254828787,63.7,73503.61,12.2,0.0,0.0,3e-05]
[1780254834828,63.7,73503.98,12.2,0.0,0.0,3e-05]
[1780254840876,63.7,73506.0,12.2,0.0,0.0,3e-05]
[1780254845911,63.7,73505.65,12.2,0.0,0.0,3e-05]
[1780254850946,63.7,73501.98,12.2,0.0,0.0,3e-05]
[1780254854974,63.7,73493.78,12.2,0.0,0.0,3e-05]
[1780254860010,63.7,73494.12,12.2,0.0,0.0,3e-05]
[1780254867059,63.7,73492.15,12.2,0.0,0.0,3e-05]
[1780254872096,63.7,73488.29,12.2,0.0,0.0,3e-05]
[1780254877131,63.7,73486.05,12.2,0.0,0.0,3e-05]
[1780254882167,63.7,73487.06,12.2,0.0,0.0,3e-05]
[1780254887202,63.7,73487.19,12.2,0.0,0.0,3e-05]
[1780254893244,63.7,73492.99,12.2,0.0,0.0,3e-05]
[1780254898279,63.7,73492.24,12.2,0.0,0.0,3e-05]
[1780254903314,63.7,73489.17,12.2,0.0,0.0,3e-05]
[1780254908348,63.7,73489.75,12.2,0.0,0.0,3e-05]
[1780254913384,63.7,73490.46,12.2,0.0,0.0,3e-05]
[1780254918419,63.7,73492.29,12.2,0.0,0.0,3e-05]
[1780254923454,63.7,73491.2,12.2,0.0,0.0,3e-05]
[1780254928489,63.7,73491.08,12.2,0.0,0.0,3e-05]
[1780254933525,63.7,73490.81,12.2,0.0,0.0,3e-05]
[1780254938559,63.7,73490.57,12.2,0.0,0.0,3e-05]
[1780254943600,63.7,73491.28,12.2,0.0,0.0,3e-05]
[1780254950650,63.7,73491.33,12.2,0.0,0.0,3e-05]
[1780254957698,63.7,73491.39,12.2,0.0,0.0,3e-05]
[1780254963741,63.7,73491.35,12.2,0.0,0.0,3e-05]
[1780254968776,63.7,73493.83,12.2,0.0,0.0,3e-05]
[1780254974818,63.7,73494.2,12.2,0.0,0.0,3e-05]
[1780254980860,63.7,73494.79,12.2,0.0,0.0,3e-05]
[1780254985895,63.7,73494.75,12.2,0.0,0.0,3e-05]
[1780254990932,63.7,73499.0,12.2,0.0,0.0,3e-05]
[1780254994959,63.7,73503.86,12.2,0.0,0.0,3e-05]
[1780254999994,63.7,73507.49,12.2,0.0,0.0,3e-05]
[1780255005029,63.7,73509.18,12.2,0.0,0.0,3e-05]
[1780255010065,63.7,73509.33,12.2,0.0,0.0,3e-05]
[1780255015100,63.7,73512.89,12.2,0.0,0.0,3e-05]
[1780255020135,63.7,73513.48,12.2,0.0,0.0,3e-05]
[1780255022498,63.7,73514.77,12.2,0.0,0.0,3e-05]
[1780255022719,63.7,73514.77,12.2,0.0,0.0,3e-05]
[1780255030205,63.7,73516.28,12.2,0.0,0.0,3e-05]
[1780255037254,63.7,73518.37,12.2,0.0,0.0,3e-05]
[1780255042289,63.7,73518.22,12.2,0.0,0.0,3e-05]
[1780255047324,63.7,73516.51,12.2,0.0,0.0,3e-05]
[1780255053366,63.7,73514.01,12.2,0.0,0.0,3e-05]
[1780255059421,63.7,73514.3,12.2,0.0,0.0,3e-05]
[1780255068484,63.7,73512.84,12.2,0.0,0.0,3e-05]
[1780255079561,63.7,73514.18,12.2,0.0,0.0,3e-05]
[1780255085603,63.7,73512.96,12.2,0.0,0.0,3e-05]
[1780255090642,63.7,73513.7,12.2,0.0,0.0,3e-05]
[1780255096689,63.7,73508.31,12.2,0.0,0.0,3e-05]
[1780255101724,63.7,73509.44,12.2,0.0,0.0,3e-05]
[1780255106759,63.7,73509.49,12.2,0.0,0.0,3e-05]
[1780255111794,63.7,73509.89,12.2,0.0,0.0,3e-05]
[1780255116836,63.7,73512.02,12.2,0.0,0.0,3e-05]
[1780255121872,63.7,73509.92,12.2,0.0,0.0,3e-05]
[1780255126907,63.7,73509.81,12.2,0.0,0.0,3e-05]
[1780255132949,63.7,73510.11,12.2,0.0,0.0,3e-05]
[1780255142014,63.7,73510.01,12.2,0.0,0.0,3e-05]
[1780255147049,63.7,73513.89,12.2,0.0,0.0,3e-05]
[1780255152084,63.7,73513.93,12.2,0.0,0.0,3e-05]
[1780255157119,63.7,73514.08,12.2,0.0,0.0,3e-05]
[1780255166182,63.7,73514.17,12.2,0.0,0.0,3e-05]
[1780255173230,63.7,73515.28,12.2,0.0,0.0,3e-05]
[1780255178267,63.7,73516.26,12.2,0.0,0.0,3e-05]
[1780255183301,63.7,73516.18,12.2,0.0,0.0,3e-05]
[1780255190350,63.7,73515.72,12.2,0.0,0.0,3e-05]
[1780255196392,63.7,73515.48,12.2,0.0,0.0,3e-05]
[1780255202434,63.7,73516.34,12.2,0.0,0.0,3e-05]
[1780255207468,63.7,73516.21,12.2,0.0,0.0,3e-05]
[1780255218546,63.7,73516.57,12.2,0.0,0.0,3e-05]
[1780255225595,63.7,73516.93,12.2,0.0,0.0,3e-05]
[1780255233651,63.7,73517.02,12.2,0.0,0.0,3e-05]
[1780255238686,63.7,73516.88,12.2,0.0,0.0,3e-05]
[1780255243723,63.7,73516.66,12.2,0.0,0.0,3e-05]
[1780255248758,63.7,73516.13,12.2,0.0,0.0,3e-05]
[1780255253793,63.7,73517.39,12.2,0.0,0.0,3e-05]
[1780255259835,63.7,73518.29,12.2,0.0,0.0,3e-05]
[1780255266884,63.7,73517.94,12.2,0.0,0.0,3e-05]
[1780255277961,63.7,73517.47,12.2,0.0,0.0,3e-05]
[1780255286017,63.7,73517.03,12.2,0.0,0.0,3e-05]
[1780255292062,63.7,73517.23,12.2,0.0,0.0,2e-05]
[1780255297096,63.7,73516.99,12.2,0.0,0.0,2e-05]
[1780255307167,63.7,73516.99,12.2,0.0,0.0,2e-05]
[1780255316235,63.7,73516.98,12.2,0.0,0.0,2e-05]
[1780255326305,63.7,73516.98,12.2,0.0,0.0,2e-05]
[1780255336375,63.7,73516.98,12.2,0.0,0.0,2e-05]
[1780255342417,63.7,73517.27,12.2,0.0,0.0,2e-05]
[1780255348460,63.7,73517.33,12.2,0.0,0.0,2e-05]
[1780255353496,63.7,73517.48,12.2,0.0,0.0,2e-05]
[1780255356518,63.7,73506.82,12.2,0.0,0.0,3e-05]
[1780255361553,63.7,73505.46,12.2,0.0,0.0,3e-05]
[1780255368601,63.7,73505.48,12.2,0.0,0.0,3e-05]
[1780255373638,63.7,73505.07,12.2,0.0,0.0,3e-05]
[1780255379680,63.7,73505.14,12.2,0.0,0.0,3e-05]
[1780255384714,63.7,73504.18,12.2,0.0,0.0,3e-05]
[1780255389750,63.7,73495.67,12.2,0.0,0.0,3e-05]
[1780255394784,63.7,73495.44,12.2,0.0,0.0,3e-05]
[1780255399820,63.7,73497.89,12.2,0.0,0.0,3e-05]
[1780255404855,63.7,73499.29,12.2,0.0,0.0,3e-05]
[1780255410899,63.7,73499.53,12.2,0.0,0.0,3e-05]
[1780255416941,63.7,73499.45,12.2,0.0,0.0,3e-05]
[1780255419962,63.7,73487.84,12.2,0.0,0.0,3e-05]
[1780255422983,63.7,73477.74,12.2,0.0,0.0,3e-05]
[1780255429025,63.7,73472.62,12.2,0.0,0.0,3e-05]
[1780255435069,63.7,73472.56,12.2,0.0,0.0,3e-05]
[1780255440104,63.7,73472.69,12.2,0.0,0.0,3e-05]
[1780255446146,63.7,73471.98,12.2,0.0,0.0,3e-05]
[1780255459237,63.7,73474.35,12.2,0.0,0.0,3e-05]
[1780255464273,63.7,73472.86,12.2,0.0,0.0,3e-05]
[1780255469308,63.7,73462.99,12.2,0.0,0.0,3e-05]
[1780255472331,63.7,73448.55,12.2,0.0,0.0,3e-05]
[1780255477366,63.7,73442.73,12.2,0.0,0.0,3e-05]
[1780255482401,63.7,73441.17,12.2,0.0,0.0,3e-05]
[1780255485434,63.7,73423.64,12.2,0.0,0.0,3e-05]
[1780255486429,63.7,73415.4,12.2,0.0,0.0,3e-05]
[1780255492470,63.7,73415.35,12.2,0.0,0.0,3e-05]
[1780255497505,63.7,73411.7,12.2,0.0,0.0,3e-05]
[1780255502546,63.7,73412.11,12.2,0.0,0.0,3e-05]
[1780255507581,63.7,73417.16,12.2,0.0,0.0,3e-05]
[1780255510602,63.7,73408.86,12.2,0.0,0.0,3e-05]
[1780255515637,63.7,73411.67,12.2,0.0,0.0,3e-05]
[1780255520672,63.7,73411.35,12.2,0.0,0.0,3e-05]
[1780255522686,63.7,73400.02,12.2,0.0,0.0,3e-05]
[1780255528728,63.7,73405.74,12.2,0.0,0.0,3e-05]
[1780255533763,63.7,73405.5,12.2,0.0,0.0,3e-05]
[1780255538797,63.7,73390.03,12.2,0.0,0.0,3e-05]
[1780255543834,63.7,73390.29,12.2,0.0,0.0,3e-05]
[1780255550885,63.7,73390.33,12.2,0.0,0.0,3e-05]
[1780255555920,63.7,73390.05,12.2,0.0,0.0,3e-05]
[1780255560955,63.7,73390.31,12.2,0.0,0.0,3e-05]
[1780255565990,63.7,73390.82,12.2,0.0,0.0,3e-05]
[1780255571024,63.7,73390.67,12.2,0.0,0.0,3e-05]
[1780255576060,63.7,73379.59,12.2,0.0,0.0,3e-05]
[1780255577067,63.7,73371.29,12.2,0.0,0.0,3e-05]
[1780255583111,63.7,73366.94,12.2,0.0,0.0,4e-05]
[1780255585125,63.7,73374.97,12.2,0.0,0.0,3e-05]
[1780255588146,63.7,73384.18,12.2,0.0,0.0,3e-05]
[1780255591172,63.7,73387.94,12.2,0.0,0.0,3e-05]
[1780255596207,63.7,73387.81,12.2,0.0,0.0,3e-05]
[1780255601242,63.7,73374.0,12.2,0.0,0.0,3e-05]
[1780255606277,63.7,73372.94,12.2,0.0,0.0,3e-05]
[1780255611312,63.7,73379.06,12.2,0.0,0.0,3e-05]
[1780255616347,63.7,73380.39,12.2,0.0,0.0,3e-05]
[1780255621395,63.7,73378.35,12.2,0.0,0.0,3e-05]
[1780255626430,63.7,73381.85,12.2,0.0,0.0,3e-05]
[1780255631464,63.7,73383.17,12.2,0.0,0.0,3e-05]
[1780255633498,63.7,73381.01,12.2,0.0,0.0,3e-05]
[1780255633523,63.7,73381.01,12.2,0.0,0.0,3e-05]
[1780255641535,63.7,73380.4,12.2,0.0,0.0,3e-05]
[1780255646570,63.7,73380.77,12.2,0.0,0.0,3e-05]
[1780255651605,63.7,73380.78,12.2,0.0,0.0,3e-05]
[1780255660668,63.7,73380.49,12.2,0.0,0.0,3e-05]
[1780255665702,63.7,73387.07,12.2,0.0,0.0,3e-05]
[1780255670738,63.7,73388.07,12.2,0.0,0.0,3e-05]
[1780255678794,63.7,73396.56,12.2,0.0,0.0,3e-05]
[1780255683828,63.7,73396.24,12.2,0.0,0.0,3e-05]
[1780255688864,63.7,73397.91,12.2,0.0,0.0,3e-05]
[1780255693898,63.7,73398.24,12.2,0.0,0.0,3e-05]
[1780255698934,63.7,73393.83,12.2,0.0,0.0,3e-05]
[1780255704976,63.7,73393.76,12.2,0.0,0.0,3e-05]
[1780255710011,63.7,73394.03,12.2,0.0,0.0,3e-05]
[1780255715046,63.7,73394.2,12.2,0.0,0.0,3e-05]
[1780255720080,63.7,73397.94,12.2,0.0,0.0,3e-05]
[1780255725116,63.7,73400.75,12.2,0.0,0.0,3e-05]
[1780255730151,63.7,73403.76,12.2,0.0,0.0,3e-05]
[1780255735186,63.7,73406.64,12.2,0.0,0.0,3e-05]
[1780255740224,63.7,73409.06,12.2,0.0,0.0,3e-05]
[1780255746266,63.7,73409.34,12.2,0.0,0.0,3e-05]
[1780255751300,63.7,73410.04,12.2,0.0,0.0,3e-05]
[1780255756336,63.7,73413.37,12.2,0.0,0.0,3e-05]
[1780255762378,63.7,73414.84,12.2,0.0,0.0,3e-05]
[1780255767413,63.7,73412.58,12.2,0.0,0.0,3e-05]
[1780255772449,63.7,73415.7,12.2,0.0,0.0,3e-05]
[1780255777484,63.7,73416.85,12.2,0.0,0.0,3e-05]
[1780255781512,63.7,73426.23,12.2,0.0,0.0,3e-05]
[1780255786547,63.7,73430.35,12.2,0.0,0.0,3e-05]
[1780255791582,63.7,73428.89,12.2,0.0,0.0,3e-05]
[1780255796616,63.7,73429.93,12.2,0.0,0.0,3e-05]
[1780255801652,63.7,73429.95,12.2,0.0,0.0,3e-05]
[1780255806687,63.7,73431.55,12.2,0.0,0.0,3e-05]
[1780255811724,63.7,73438.21,12.2,0.0,0.0,3e-05]
[1780255816759,63.7,73439.09,12.2,0.0,0.0,3e-05]
[1780255821794,63.7,73444.64,12.2,0.0,0.0,3e-05]
[1780255826831,63.7,73446.51,12.2,0.0,0.0,3e-05]
[1780255831866,63.7,73446.22,12.2,0.0,0.0,3e-05]
[1780255836901,63.7,73447.23,12.2,0.0,0.0,3e-05]
[1780255841935,63.7,73447.53,12.2,0.0,0.0,3e-05]
[1780255846971,63.7,73444.84,12.2,0.0,0.0,3e-05]
[1780255852009,63.7,73441.83,12.2,0.0,0.0,3e-05]
[1780255858051,63.7,73435.37,12.2,0.0,0.0,3e-05]
[1780255863086,63.7,73428.74,12.2,0.0,0.0,3e-05]
[1780255869128,63.7,73428.52,12.2,0.0,0.0,3e-05]
[1780255876177,63.7,73427.43,12.2,0.0,0.0,3e-05]
[1780255881212,63.7,73414.48,12.2,0.0,0.0,3e-05]
[1780255886247,63.7,73412.68,12.2,0.0,0.0,3e-05]
[1780255891282,63.7,73410.45,12.2,0.0,0.0,3e-05]
[1780255896317,63.7,73409.38,12.2,0.0,0.0,3e-05]
[1780255901352,63.7,73407.56,12.2,0.0,0.0,3e-05]
[1780255906387,63.7,73405.38,12.2,0.0,0.0,3e-05]
[1780255911423,63.7,73407.58,12.2,0.0,0.0,3e-05]
[1780255916458,63.7,73407.57,12.2,0.0,0.0,3e-05]
[1780255923507,63.7,73410.15,12.2,0.0,0.0,3e-05]
[1780255928544,63.7,73410.38,12.2,0.0,0.0,3e-05]
[1780255933579,63.7,73404.88,12.2,0.0,0.0,3e-05]
[1780255938614,63.7,73405.02,12.2,0.0,0.0,3e-05]
[1780255939621,63.7,73388.23,12.2,0.0,0.0,3e-05]
[1780255944656,63.7,73388.05,12.2,0.0,0.0,3e-05]
[1780255949690,63.7,73387.95,12.2,0.0,0.0,3e-05]
[1780255954727,63.7,73388.26,12.2,0.0,0.0,3e-05]
[1780255960769,63.7,73389.46,12.2,0.0,0.0,3e-05]
[1780255965804,63.7,73389.26,12.2,0.0,0.0,3e-05]
[1780255969642,63.7,73389.88,12.2,0.0,0.0,3e-05]
[1780255975879,63.7,73390.09,12.2,0.0,0.0,3e-05]
[1780255981916,63.7,73390.53,12.2,0.0,0.0,3e-05]
[1780255986951,63.7,73389.02,12.2,0.0,0.0,3e-05]
[1780255992994,63.7,73388.27,12.2,0.0,0.0,3e-05]
[1780255995012,63.7,73379.62,12.2,0.0,0.0,3e-05]
[1780255998820,63.7,73376.99,12.2,0.0,0.0,3e-05]
[1780256004078,63.7,73374.08,12.2,0.0,0.0,3e-05]
[1780256006092,63.7,73365.62,12.2,0.0,0.0,3e-05]
[1780256011127,63.7,73364.52,12.2,0.0,0.0,3e-05]
[1780256016162,63.7,73363.8,12.2,0.0,0.0,3e-05]
[1780256021197,63.7,73363.47,12.2,0.0,0.0,3e-05]
[1780256026232,63.7,73363.15,12.2,0.0,0.0,3e-05]
[1780256031273,63.7,73363.23,12.2,0.0,0.0,3e-05]
[1780256036303,63.7,73356.99,12.2,0.0,0.0,3e-05]
[1780256041338,63.7,73361.23,12.2,0.0,0.0,3e-05]
[1780256043364,63.7,73361.23,12.2,0.0,0.0,3e-05]
[1780256049394,63.7,73365.31,12.2,0.0,0.0,3e-05]
[1780256058468,63.7,73360.75,12.2,0.0,0.0,3e-05]
[1780256063503,63.7,73362.81,12.2,0.0,0.0,3e-05]
[1780256068538,63.7,73363.12,12.2,0.0,0.0,3e-05]
[1780256074580,63.7,73363.1,12.2,0.0,0.0,3e-05]
[1780256079615,63.7,73370.88,12.2,0.0,0.0,3e-05]
[1780256085657,63.7,73370.88,12.2,0.0,0.0,3e-05]
[1780256094722,63.7,73371.34,12.2,0.0,0.0,3e-05]
[1780256099757,63.7,73374.0,12.2,0.0,0.0,3e-05]
[1780256102778,63.7,73382.46,12.2,0.0,0.0,3e-05]
[1780256105800,63.7,73391.82,12.2,0.0,0.0,3e-05]
[1780256110835,63.7,73394.26,12.2,0.0,0.0,3e-05]
[1780256115870,63.7,73393.84,12.2,0.0,0.0,3e-05]
[1780256124934,63.7,73394.14,12.2,0.0,0.0,3e-05]
[1780256129969,63.7,73398.28,12.2,0.0,0.0,3e-05]
[1780256131984,63.7,73399.41,12.2,0.0,0.0,3e-05]
[1780256137019,63.7,73394.88,12.2,0.0,0.0,3e-05]
[1780256142054,63.7,73390.11,12.2,0.0,0.0,3e-05]
[1780256147090,63.7,73387.57,12.2,0.0,0.0,3e-05]
[1780256152125,63.7,73387.55,12.2,0.0,0.0,3e-05]
[1780256157161,63.7,73385.69,12.2,0.0,0.0,3e-05]
[1780256162196,63.7,73378.77,12.2,0.0,0.0,3e-05]
[1780256167231,63.7,73378.29,12.2,0.0,0.0,3e-05]
[1780256172267,63.7,73377.73,12.2,0.0,0.0,3e-05]
[1780256177308,63.7,73379.42,12.2,0.0,0.0,3e-05]
[1780256182343,63.7,73379.96,12.2,0.0,0.0,3e-05]
[1780256187378,63.7,73381.5,12.2,0.0,0.0,3e-05]
[1780256191406,63.7,73383.17,12.2,0.0,0.0,3e-05]
[1780256196441,63.7,73388.33,12.2,0.0,0.0,3e-05]
[1780256204497,63.7,73388.25,12.2,0.0,0.0,3e-05]
[1780256210539,63.7,73388.35,12.2,0.0,0.0,3e-05]
[1780256215577,63.7,73391.86,12.2,0.0,0.0,3e-05]
[1780256221619,63.7,73392.89,12.2,0.0,0.0,3e-05]
[1780256226654,63.7,73395.5,12.2,0.0,0.0,3e-05]
[1780256231688,63.7,73395.64,12.2,0.0,0.0,3e-05]
[1780256236724,63.7,73395.87,12.2,0.0,0.0,3e-05]
[1780256241758,63.7,73395.65,12.2,0.0,0.0,3e-05]
[1780256244500,63.7,73395.65,12.2,0.0,0.0,3e-05]
[1780256245600,63.7,73395.69,12.2,0.0,0.0,3e-05]
[1780256250822,63.7,73395.93,12.2,0.0,0.0,3e-05]
[1780256262908,63.7,73395.84,12.2,0.0,0.0,3e-05]
[1780256267943,63.7,73395.83,12.2,0.0,0.0,3e-05]
[1780256272978,63.7,73396.08,12.2,0.0,0.0,3e-05]
[1780256278013,63.7,73402.2,12.2,0.0,0.0,3e-05]
[1780256283048,63.7,73405.0,12.2,0.0,0.0,3e-05]
[1780256288084,63.7,73406.6,12.2,0.0,0.0,3e-05]
[1780256293119,63.7,73408.2,12.2,0.0,0.0,3e-05]
[1780256298154,63.7,73411.36,12.2,0.0,0.0,3e-05]
[1780256303190,63.7,73413.17,12.2,0.0,0.0,3e-05]
[1780256310239,63.7,73414.92,12.2,0.0,0.0,2e-05]
[1780256315274,63.7,73414.11,12.2,0.0,0.0,2e-05]
[1780256322322,63.7,73414.75,12.2,0.0,0.0,2e-05]
[1780256322888,63.7,73414.75,12.2,0.0,0.0,2e-05]
[1780256324527,63.7,73414.61,12.2,0.0,0.0,2e-05]
[1780256332393,63.7,73416.42,12.2,0.0,0.0,2e-05]
[1780256337428,63.7,73417.61,12.2,0.0,0.0,2e-05]
[1780256342463,63.7,73422.28,12.2,0.0,0.0,2e-05]
[1780256347498,63.7,73423.03,12.2,0.0,0.0,2e-05]
[1780256353540,63.7,73422.91,12.2,0.0,0.0,2e-05]
[1780256358575,63.7,73420.89,12.2,0.0,0.0,2e-05]
[1780256367638,63.7,73421.25,12.2,0.0,0.0,2e-05]
[1780256371666,63.7,73424.64,12.2,0.0,0.0,2e-05]
[1780256376701,63.7,73427.4,12.2,0.0,0.0,2e-05]
[1780256381736,63.7,73428.08,12.2,0.0,0.0,2e-05]
[1780256386771,63.7,73430.45,12.2,0.0,0.0,2e-05]
[1780256391806,63.7,73430.54,12.2,0.0,0.0,2e-05]
[1780256401876,63.7,73431.16,12.2,0.0,0.0,2e-05]
[1780256406911,63.7,73430.86,12.2,0.0,0.0,2e-05]
[1780256411945,63.7,73431.14,12.2,0.0,0.0,2e-05]
[1780256414967,63.7,73421.94,12.2,0.0,0.0,2e-05]
[1780256421009,63.7,73418.46,12.2,0.0,0.0,2e-05]
[1780256428058,63.7,73417.99,12.2,0.0,0.0,2e-05]
[1780256437121,63.7,73419.44,12.2,0.0,0.0,2e-05]
[1780256446184,63.7,73420.34,12.2,0.0,0.0,2e-05]
[1780256457261,63.7,73420.3,12.2,0.0,0.0,2e-05]
[1780256462297,63.7,73424.51,12.2,0.0,0.0,2e-05]
[1780256467332,63.7,73427.41,12.2,0.0,0.0,2e-05]
[1780256472367,63.7,73427.33,12.2,0.0,0.0,2e-05]
[1780256478409,63.7,73427.13,12.2,0.0,0.0,2e-05]
[1780256483444,63.7,73426.27,12.2,0.0,0.0,2e-05]
[1780256488479,63.7,73426.78,12.2,0.0,0.0,2e-05]
[1780256497542,63.7,73426.28,12.2,0.0,0.0,2e-05]
[1780256503584,63.7,73426.6,12.2,0.0,0.0,2e-05]
[1780256509627,63.7,73426.78,12.2,0.0,0.0,2e-05]
[1780256514662,63.7,73426.53,12.2,0.0,0.0,2e-05]
[1780256519697,63.7,73420.08,12.2,0.0,0.0,2e-05]
[1780256524732,63.7,73420.18,12.2,0.0,0.0,2e-05]
[1780256533795,63.7,73420.79,12.2,0.0,0.0,2e-05]
[1780256538830,63.7,73421.03,12.2,0.0,0.0,2e-05]
[1780256543865,63.7,73421.77,12.2,0.0,0.0,2e-05]
[1780256551921,63.7,73421.19,12.2,0.0,0.0,2e-05]
[1780256556956,63.7,73420.83,12.2,0.0,0.0,2e-05]
[1780256561991,63.7,73422.21,12.2,0.0,0.0,2e-05]
[1780256567029,63.7,73424.9,12.2,0.0,0.0,2e-05]
[1780256572065,63.7,73428.01,12.2,0.0,0.0,2e-05]
[1780256577099,63.7,73431.63,12.2,0.0,0.0,2e-05]
[1780256584148,63.7,73432.35,12.2,0.0,0.0,2e-05]
[1780256591197,63.7,73432.29,12.2,0.0,0.0,2e-05]
[1780256599253,63.7,73432.25,12.2,0.0,0.0,2e-05]
[1780256604288,63.7,73432.17,12.2,0.0,0.0,2e-05]
[1780256615365,63.7,73432.05,12.2,0.0,0.0,2e-05]
[1780256620400,63.7,73431.22,12.2,0.0,0.0,2e-05]
[1780256625435,63.7,73432.96,12.2,0.0,0.0,2e-05]
[1780256629463,63.7,73441.06,12.2,0.0,0.0,2e-05]
[1780256634498,63.7,73440.52,12.2,0.0,0.0,2e-05]
[1780256639533,63.7,73441.29,12.2,0.0,0.0,2e-05]
[1780256645575,63.7,73441.37,12.2,0.0,0.0,2e-05]
[1780256650610,63.7,73440.66,12.2,0.0,0.0,2e-05]
[1780256655645,63.7,73440.81,12.2,0.0,0.0,2e-05]
[1780256660681,63.7,73440.64,12.2,0.0,0.0,2e-05]
[1780256666723,63.7,73440.63,12.2,0.0,0.0,2e-05]
[1780256676793,63.7,73440.95,12.2,0.0,0.0,2e-05]
[1780256681828,63.7,73440.33,12.2,0.0,0.0,2e-05]
[1780256684849,63.7,73430.45,12.2,0.0,0.0,2e-05]
[1780256689884,63.7,73428.37,12.2,0.0,0.0,2e-05]
[1780256694919,63.7,73424.5,12.2,0.0,0.0,2e-05]
[1780256699954,63.7,73421.83,12.2,0.0,0.0,2e-05]
[1780256705999,63.7,73421.28,12.2,0.0,0.0,2e-05]
[1780256708020,63.7,73429.41,12.2,0.0,0.0,2e-05]
[1780256716076,63.7,73431.77,12.2,0.0,0.0,2e-05]
[1780256721111,63.7,73431.77,12.2,0.0,0.0,2e-05]
[1780256726145,63.7,73438.67,12.2,0.0,0.0,2e-05]
[1780256731181,63.7,73439.23,12.2,0.0,0.0,2e-05]
[1780256736216,63.7,73440.02,12.2,0.0,0.0,2e-05]
[1780256748301,63.7,73440.39,12.2,0.0,0.0,2e-05]
[1780256749311,63.7,73431.84,12.2,0.0,0.0,2e-05]
[1780256754345,63.7,73425.49,12.2,0.0,0.0,2e-05]
[1780256761394,63.7,73423.79,12.2,0.0,0.0,2e-05]
[1780256766429,63.7,73423.85,12.2,0.0,0.0,2e-05]
[1780256771464,63.7,73421.32,12.2,0.0,0.0,2e-05]
[1780256776499,63.7,73422.51,12.2,0.0,0.0,2e-05]
[1780256782541,63.7,73423.99,12.2,0.0,0.0,2e-05]
[1780256792611,63.7,73423.99,12.2,0.0,0.0,2e-05]
[1780256797646,63.7,73424.25,12.2,0.0,0.0,2e-05]
[1780256802680,63.7,73424.27,12.2,0.0,0.0,2e-05]
[1780256807717,63.7,73423.58,12.2,0.0,0.0,2e-05]
[1780256812752,63.7,73418.81,12.2,0.0,0.0,2e-05]
[1780256817787,63.7,73419.56,12.2,0.0,0.0,2e-05]
[1780256822826,63.7,73419.1,12.2,0.0,0.0,2e-05]
[1780256831888,63.7,73419.12,12.2,0.0,0.0,2e-05]
[1780256841958,63.7,73419.12,12.2,0.0,0.0,2e-05]
[1780256846993,63.7,73418.98,12.2,0.0,0.0,2e-05]
[1780256855501,63.7,73418.26,12.2,0.0,0.0,2e-05]
[1780256856263,63.7,73418.26,12.2,0.0,0.0,2e-05]
[1780256870154,63.7,73417.39,12.2,0.0,0.0,2e-05]
[1780256875189,63.7,73417.51,12.2,0.0,0.0,2e-05]
[1780256881231,63.7,73415.42,12.2,0.0,0.0,2e-05]
[1780256888280,63.7,73415.19,12.2,0.0,0.0,2e-05]
[1780256901372,63.7,73415.2,12.2,0.0,0.0,2e-05]
[1780256906407,63.7,73415.3,12.2,0.0,0.0,2e-05]
[1780256911442,63.7,73415.58,12.2,0.0,0.0,2e-05]
[1780256916477,63.7,73415.09,12.2,0.0,0.0,2e-05]
[1780256922519,63.7,73414.58,12.2,0.0,0.0,2e-05]
[1780256928560,63.7,73414.56,12.2,0.0,0.0,2e-05]
[1780256936617,63.7,73414.51,12.2,0.0,0.0,2e-05]
[1780256941651,63.7,73414.46,12.2,0.0,0.0,2e-05]
[1780256947694,63.7,73414.66,12.2,0.0,0.0,2e-05]
[1780256953736,63.7,73414.59,12.2,0.0,0.0,2e-05]
[1780256963806,63.7,73414.81,12.2,0.0,0.0,2e-05]
[1780256970855,63.7,73416.91,12.2,0.0,0.0,2e-05]
[1780256977903,63.7,73417.01,12.2,0.0,0.0,2e-05]
[1780256983946,63.7,73415.99,12.2,0.0,0.0,2e-05]
[1780256987974,63.7,73423.78,12.2,0.0,0.0,2e-05]
[1780256993009,63.7,73431.43,12.2,0.0,0.0,2e-05]
[1780256998046,63.7,73431.38,12.2,0.0,0.0,2e-05]
[1780257003082,63.7,73431.67,12.2,0.0,0.0,2e-05]
[1780257008117,63.7,73425.95,12.2,0.0,0.0,2e-05]
[1780257018188,63.7,73425.28,12.2,0.0,0.0,2e-05]
[1780257026243,63.7,73425.29,12.2,0.0,0.0,2e-05]
[1780257033291,63.7,73425.6,12.2,0.0,0.0,2e-05]
[1780257041348,63.7,73423.25,12.2,0.0,0.0,2e-05]
[1780257046382,63.7,73425.48,12.2,0.0,0.0,2e-05]
[1780257051418,63.7,73425.78,12.2,0.0,0.0,2e-05]
[1780257056453,63.7,73425.74,12.2,0.0,0.0,2e-05]
[1780257061488,63.7,73425.77,12.2,0.0,0.0,2e-05]
[1780257066523,63.7,73427.2,12.2,0.0,0.0,2e-05]
[1780257074579,63.7,73427.06,12.2,0.0,0.0,2e-05]
[1780257084651,63.7,73427.06,12.2,0.0,0.0,2e-05]
[1780257094721,63.7,73427.06,12.2,0.0,0.0,2e-05]
[1780257104792,63.7,73427.06,12.2,0.0,0.0,2e-05]
[1780257114861,63.7,73427.06,12.2,0.0,0.0,2e-05]
[1780257117883,63.7,73435.37,12.2,0.0,0.0,2e-05]
[1780257122918,63.7,73436.23,12.2,0.0,0.0,2e-05]
[1780257133995,63.7,73437.48,12.2,0.0,0.0,2e-05]
[1780257139030,63.7,73437.06,12.2,0.0,0.0,2e-05]
[1780257144065,63.7,73437.53,12.2,0.0,0.0,2e-05]
[1780257149100,63.7,73437.82,12.2,0.0,0.0,2e-05]
[1780257157157,63.7,73437.61,12.2,0.0,0.0,2e-05]
[1780257166220,63.7,73437.91,12.2,0.0,0.0,2e-05]
[1780257171255,63.7,73438.45,12.2,0.0,0.0,2e-05]
[1780257177296,63.7,73438.41,12.2,0.0,0.0,2e-05]
[1780257182332,63.7,73438.46,12.2,0.0,0.0,2e-05]
[1780257189388,63.7,73438.4,12.2,0.0,0.0,2e-05]
[1780257194423,63.7,73437.94,12.2,0.0,0.0,2e-05]
[1780257201472,63.7,73437.9,12.2,0.0,0.0,2e-05]
[1780257207515,63.7,73437.79,12.2,0.0,0.0,2e-05]
[1780257212550,63.7,73437.62,12.2,0.0,0.0,2e-05]
[1780257217585,63.7,73436.45,12.2,0.0,0.0,2e-05]
[1780257222620,63.7,73434.15,12.2,0.0,0.0,2e-05]
[1780257227655,63.7,73434.46,12.2,0.0,0.0,2e-05]
[1780257235711,63.7,73434.39,12.2,0.0,0.0,2e-05]
[1780257240746,63.7,73438.53,12.2,0.0,0.0,2e-05]
[1780257245781,63.7,73441.59,12.2,0.0,0.0,2e-05]
[1780257250817,63.7,73441.79,12.2,0.0,0.0,2e-05]
[1780257255852,63.7,73442.02,12.2,0.0,0.0,2e-05]
[1780257260887,63.7,73442.05,12.2,0.0,0.0,2e-05]
[1780257265922,63.7,73448.58,12.2,0.0,0.0,2e-05]
[1780257270957,63.7,73448.34,12.2,0.0,0.0,2e-05]
[1780257271964,63.7,73449.79,12.2,0.0,0.0,2e-05]
[1780257280020,63.7,73449.44,12.2,0.0,0.0,2e-05]
[1780257285055,63.7,73451.35,12.2,0.0,0.0,2e-05]
[1780257290090,63.7,73453.31,12.2,0.0,0.0,2e-05]
[1780257295125,63.7,73455.36,12.2,0.0,0.0,2e-05]
[1780257300160,63.7,73456.61,12.2,0.0,0.0,2e-05]
[1780257305195,63.7,73456.61,12.2,0.0,0.0,2e-05]
[1780257310230,63.7,73454.69,12.2,0.0,0.0,2e-05]
[1780257315266,63.7,73454.39,12.2,0.0,0.0,2e-05]
[1780257317280,63.7,73445.8,12.2,0.0,0.0,2e-05]
[1780257322315,63.7,73445.17,12.2,0.0,0.0,2e-05]
[1780257329364,63.7,73445.56,12.2,0.0,0.0,2e-05]
[1780257335406,63.7,73445.63,12.2,0.0,0.0,2e-05]
[1780257340441,63.7,73446.25,12.2,0.0,0.0,2e-05]
[1780257345476,63.7,73446.39,12.2,0.0,0.0,2e-05]
[1780257351518,63.7,73448.56,12.2,0.0,0.0,2e-05]
[1780257356553,63.7,73448.08,12.2,0.0,0.0,2e-05]
[1780257361588,63.7,73451.26,12.2,0.0,0.0,2e-05]
[1780257366623,63.7,73448.89,12.2,0.0,0.0,2e-05]
[1780257371658,63.7,73448.6,12.2,0.0,0.0,2e-05]
[1780257376693,63.7,73449.79,12.2,0.0,0.0,2e-05]
[1780257381729,63.7,73449.86,12.2,0.0,0.0,2e-05]
[1780257387771,63.7,73449.89,12.2,0.0,0.0,2e-05]
[1780257396835,63.7,73450.07,12.2,0.0,0.0,2e-05]
[1780257402877,63.7,73452.69,12.2,0.0,0.0,2e-05]
[1780257407912,63.7,73453.04,12.2,0.0,0.0,2e-05]
[1780257412947,63.7,73454.44,12.2,0.0,0.0,2e-05]
[1780257417982,63.7,73454.88,12.2,0.0,0.0,2e-05]
[1780257422010,63.7,73446.78,12.2,0.0,0.0,2e-05]
[1780257427045,63.7,73443.96,12.2,0.0,0.0,2e-05]
[1780257432080,63.7,73444.14,12.2,0.0,0.0,2e-05]
[1780257437115,63.7,73445.6,12.2,0.0,0.0,2e-05]
[1780257439129,63.7,73453.78,12.2,0.0,0.0,2e-05]
[1780257444164,63.7,73454.16,12.2,0.0,0.0,2e-05]
[1780257449199,63.7,73464.89,12.2,0.0,0.0,2e-05]
[1780257454235,63.7,73465.62,12.2,0.0,0.0,1e-05]
[1780257459270,63.7,73466.18,12.2,0.0,0.0,1e-05]
[1780257464305,63.7,73470.39,12.2,0.0,0.0,1e-05]
[1780257466502,63.7,73470.97,12.2,0.0,0.0,1e-05]
[1780257467536,63.7,73470.97,12.2,0.0,0.0,1e-05]
[1780257473367,63.7,73472.2,12.2,0.0,0.0,1e-05]
[1780257478403,63.7,73474.62,12.2,0.0,0.0,1e-05]
[1780257483438,63.7,73479.44,12.2,0.0,0.0,1e-05]
[1780257488473,63.7,73480.41,12.2,0.0,0.0,1e-05]
[1780257493508,63.7,73480.77,12.2,0.0,0.0,1e-05]
[1780257499550,63.7,73481.71,12.2,0.0,0.0,1e-05]
[1780257504585,63.7,73480.68,12.2,0.0,0.0,1e-05]
[1780257511634,63.7,73474.3,12.2,0.0,0.0,1e-05]
[1780257516669,63.7,73471.37,12.2,0.0,0.0,1e-05]
[1780257521706,63.7,73470.68,12.2,0.0,0.0,1e-05]
[1780257526741,63.7,73468.03,12.2,0.0,0.0,1e-05]
[1780257532784,63.7,73468.67,12.2,0.0,0.0,1e-05]
[1780257542854,63.7,73469.83,12.2,0.0,0.0,1e-05]
[1780257552924,63.7,73470.14,12.2,0.0,0.0,1e-05]
[1780257557958,63.7,73471.0,12.2,0.0,0.0,1e-05]
[1780257564002,63.7,73470.97,12.2,0.0,0.0,1e-05]
[1780257570043,63.7,73469.5,12.2,0.0,0.0,1e-05]
[1780257572057,63.7,73471.67,12.2,0.0,0.0,1e-05]
[1780257577092,63.7,73471.31,12.2,0.0,0.0,1e-05]
[1780257584141,63.7,73466.63,12.2,0.0,0.0,1e-05]
[1780257589176,63.7,73460.58,12.2,0.0,0.0,1e-05]
[1780257594211,63.7,73459.45,12.2,0.0,0.0,1e-05]
[1780257600252,63.7,73459.92,12.2,0.0,0.0,1e-05]
[1780257602270,63.7,73471.74,12.2,0.0,0.0,1e-05]
[1780257607310,63.7,73482.59,12.2,0.0,0.0,1e-05]
[1780257613352,63.7,73487.36,12.2,0.0,0.0,1e-05]
[1780257618387,63.7,73492.32,12.2,0.0,0.0,1e-05]
[1780257621409,63.7,73501.68,12.2,0.0,0.0,1e-05]
[1780257626443,63.7,73508.08,12.2,0.0,0.0,1e-05]
[1780257631480,63.7,73511.42,12.2,0.0,0.0,1e-05]
[1780257636515,63.7,73508.59,12.2,0.0,0.0,1e-05]
[1780257641550,63.7,73510.43,12.2,0.0,0.0,1e-05]
[1780257646586,63.7,73513.36,12.2,0.0,0.0,1e-05]
[1780257651621,63.7,73520.01,12.2,0.0,0.0,1e-05]
[1780257656656,63.7,73523.58,12.2,0.0,0.0,1e-05]
[1780257661690,63.7,73530.91,12.2,0.0,0.0,1e-05]
[1780257666726,63.7,73533.22,12.2,0.0,0.0,1e-05]
[1780257668740,63.7,73543.88,12.2,0.0,0.0,1e-05]
[1780257673776,63.7,73549.31,12.2,0.0,0.0,1e-05]
[1780257681834,63.7,73551.22,12.2,0.0,0.0,1e-05]
[1780257684855,63.7,73541.5,12.2,0.0,0.0,1e-05]
[1780257689890,63.7,73543.04,12.2,0.0,0.0,1e-05]
[1780257691904,63.7,73550.18,12.2,0.0,0.0,1e-05]
[1780257696952,63.7,73551.74,12.2,0.0,0.0,1e-05]
[1780257701988,63.7,73550.33,12.2,0.0,0.0,1e-05]
[1780257707023,63.7,73546.06,12.2,0.0,0.0,1e-05]
[1780257712059,63.7,73543.9,12.2,0.0,0.0,1e-05]
[1780257717093,63.7,73540.36,12.2,0.0,0.0,1e-05]
[1780257722128,63.7,73534.64,12.2,0.0,0.0,1e-05]
[1780257727163,63.7,73532.18,12.2,0.0,0.0,1e-05]
[1780257733205,63.7,73532.25,12.2,0.0,0.0,1e-05]
[1780257738240,63.7,73534.38,12.2,0.0,0.0,1e-05]
[1780257743275,63.7,73532.91,12.2,0.0,0.0,1e-05]
[1780257748310,63.7,73538.29,12.2,0.0,0.0,1e-05]
[1780257753345,63.7,73539.44,12.2,0.0,0.0,1e-05]
[1780257758380,63.7,73539.85,12.2,0.0,0.0,1e-05]
[1780257763415,63.7,73544.07,12.2,0.0,0.0,1e-05]
[1780257768450,63.7,73548.9,12.2,0.0,0.0,1e-05]
[1780257773489,63.7,73554.92,12.2,0.0,0.0,1e-05]
[1780257775504,63.7,73539.93,12.2,0.0,0.0,1e-05]
[1780257780539,63.7,73538.54,12.2,0.0,0.0,1e-05]
[1780257785575,63.7,73536.84,12.2,0.0,0.0,1e-05]
[1780257791618,63.7,73538.37,12.2,0.0,0.0,1e-05]
[1780257796654,63.7,73534.57,12.2,0.0,0.0,1e-05]
[1780257801689,63.7,73534.91,12.2,0.0,0.0,1e-05]
[1780257806724,63.7,73534.38,12.2,0.0,0.0,1e-05]
[1780257811759,63.7,73534.58,12.2,0.0,0.0,1e-05]
[1780257816794,63.7,73534.25,12.2,0.0,0.0,1e-05]
[1780257822835,63.7,73534.29,12.2,0.0,0.0,1e-05]
[1780257827871,63.7,73534.54,12.2,0.0,0.0,1e-05]
[1780257832906,63.7,73533.76,12.2,0.0,0.0,1e-05]
[1780257837941,63.7,73530.95,12.2,0.0,0.0,1e-05]
[1780257842976,63.7,73534.63,12.2,0.0,0.0,1e-05]
[1780257848016,63.7,73534.51,12.2,0.0,0.0,1e-05]
[1780257854058,63.7,73535.2,12.2,0.0,0.0,1e-05]
[1780257859093,63.7,73539.54,12.2,0.0,0.0,1e-05]
[1780257864130,63.7,73540.33,12.2,0.0,0.0,1e-05]
[1780257869165,63.7,73535.32,12.2,0.0,0.0,1e-05]
[1780257874200,63.7,73529.42,12.2,0.0,0.0,1e-05]
[1780257880242,63.7,73524.0,12.2,0.0,0.0,1e-05]
[1780257885277,63.7,73522.15,12.2,0.0,0.0,1e-05]
[1780257890312,63.7,73520.88,12.2,0.0,0.0,1e-05]
[1780257895348,63.7,73521.13,12.2,0.0,0.0,1e-05]
[1780257900383,63.7,73514.62,12.2,0.0,0.0,1e-05]
[1780257901390,63.7,73503.2,12.2,0.0,0.0,1e-05]
[1780257906425,63.7,73503.86,12.2,0.0,0.0,1e-05]
[1780257911460,63.7,73506.02,12.2,0.0,0.0,1e-05]
[1780257918509,63.7,73503.91,12.2,0.0,0.0,1e-05]
[1780257923544,63.7,73505.05,12.2,0.0,0.0,1e-05]
[1780257928579,63.7,73505.1,12.2,0.0,0.0,1e-05]
[1780257933614,63.7,73503.42,12.2,0.0,0.0,1e-05]
[1780257938649,63.7,73503.2,12.2,0.0,0.0,1e-05]
[1780257945697,63.7,73500.81,12.2,0.0,0.0,1e-05]
[1780257950733,63.7,73501.87,12.2,0.0,0.0,1e-05]
[1780257961811,63.7,73501.67,12.2,0.0,0.0,1e-05]
[1780257966848,63.7,73504.98,12.2,0.0,0.0,1e-05]
[1780257971883,63.7,73500.29,12.2,0.0,0.0,1e-05]
[1780257976918,63.7,73496.08,12.2,0.0,0.0,1e-05]
[1780257981968,63.7,73539.25,12.2,0.0,0.0,1e-05]
[1780257982973,63.7,73581.61,12.2,0.0,0.0,1e-05]
[1780257984990,63.7,73572.43,12.2,0.0,0.0,1e-05]
[1780257990027,63.7,73567.51,12.2,0.0,0.0,1e-05]
[1780257994062,63.7,73550.06,12.2,0.0,0.0,1e-05]
[1780257999103,63.7,73545.69,12.2,0.0,0.0,1e-05]
[1780258000112,63.7,73554.26,12.2,0.0,0.0,1e-05]
[1780258006154,63.7,73552.4,12.2,0.0,0.0,1e-05]
[1780258011189,63.7,73551.3,12.2,0.0,0.0,1e-05]
[1780258013203,63.7,73559.33,12.2,0.0,0.0,1e-05]
[1780258018243,63.7,73557.75,12.2,0.0,0.0,1e-05]
[1780258026300,63.7,73557.43,12.2,0.0,0.0,1e-05]
[1780258031335,63.7,73556.84,12.2,0.0,0.0,1e-05]
[1780258036370,63.7,73557.0,12.2,0.0,0.0,1e-05]
[1780258041405,63.7,73557.24,12.2,0.0,0.0,1e-05]
[1780258047447,63.7,73557.27,12.2,0.0,0.0,1e-05]
[1780258052482,63.7,73557.39,12.2,0.0,0.0,1e-05]
[1780258057517,63.7,73558.19,12.2,0.0,0.0,1e-05]
[1780258062552,63.7,73558.44,12.2,0.0,0.0,1e-05]
[1780258065573,63.7,73572.32,12.2,0.0,0.0,1e-05]
[1780258070622,63.7,73586.61,12.2,0.0,0.0,1e-05]
[1780258074638,63.7,73594.89,12.2,0.0,0.0,1e-05]
[1780258077503,63.7,73594.88,12.2,0.0,0.0,1e-05]
[1780258077836,63.7,73594.74,12.2,0.0,0.0,1e-05]
[1780258083701,63.7,73602.15,12.2,0.0,0.0,1e-05]
[1780258088736,63.7,73602.5,12.2,0.0,0.0,1e-05]
[1780258089743,63.7,73588.97,12.2,0.0,0.0,1e-05]
[1780258094778,63.7,73582.51,12.2,0.0,0.0,1e-05]
[1780258099812,63.7,73587.8,12.2,0.0,0.0,1e-05]
[1780258104848,63.7,73587.93,12.2,0.0,0.0,1e-05]
[1780258109883,63.7,73591.63,12.2,0.0,0.0,1e-05]
[1780258115924,63.7,73591.54,12.2,0.0,0.0,1e-05]
[1780258120960,63.7,73591.55,12.2,0.0,0.0,1e-05]
[1780258125995,63.7,73591.16,12.2,0.0,0.0,1e-05]
[1780258128014,63.7,73576.89,12.2,0.0,0.0,1e-05]
[1780258132039,63.7,73584.45,12.2,0.0,0.0,1e-05]
[1780258136803,63.7,73585.37,12.2,0.0,0.0,1e-05]
[1780258142109,63.7,73585.66,12.2,0.0,0.0,1e-05]
[1780258154193,63.7,73585.14,12.2,0.0,0.0,1e-05]
[1780258159228,63.7,73587.24,12.2,0.0,0.0,1e-05]
[1780258164264,63.7,73580.39,12.2,0.0,0.0,1e-05]
[1780258169301,63.7,73580.63,12.2,0.0,0.0,1e-05]
[1780258174336,63.7,73579.26,12.2,0.0,0.0,1e-05]
[1780258179371,63.7,73579.78,12.2,0.0,0.0,1e-05]
[1780258182224,63.7,73580.43,12.2,0.0,0.0,1e-05]
[1780258184407,63.7,73596.19,12.2,0.0,0.0,1e-05]
[1780258190448,63.7,73592.37,12.2,0.0,0.0,1e-05]
[1780258195483,63.7,73594.47,12.2,0.0,0.0,1e-05]
[1780258198504,63.7,73586.51,12.2,0.0,0.0,1e-05]
[1780258203539,63.7,73586.42,12.2,0.0,0.0,1e-05]
[1780258208574,63.7,73580.91,12.2,0.0,0.0,1e-05]
[1780258213610,63.7,73582.81,12.2,0.0,0.0,1e-05]
[1780258219652,63.7,73582.19,12.2,0.0,0.0,1e-05]
[1780258224687,63.7,73580.23,12.2,0.0,0.0,1e-05]
[1780258229723,63.7,73576.95,12.2,0.0,0.0,1e-05]
[1780258233751,63.7,73577.58,12.2,0.0,0.0,1e-05]
[1780258239794,63.7,73577.34,12.2,0.0,0.0,1e-05]
[1780258244829,63.7,73583.66,12.2,0.0,0.0,1e-05]
[1780258251878,63.7,73582.14,12.2,0.0,0.0,1e-05]
[1780258257921,63.7,73580.51,12.2,0.0,0.0,1e-05]
[1780258263965,63.7,73579.76,12.2,0.0,0.0,1e-05]
[1780258269003,63.7,73575.05,12.2,0.0,0.0,1e-05]
[1780258274038,63.7,73573.21,12.2,0.0,0.0,1e-05]
[1780258281087,63.7,73575.31,12.2,0.0,0.0,1e-05]
[1780258288139,63.7,73574.29,12.2,0.0,0.0,1e-05]
[1780258298209,63.7,73574.29,12.2,0.0,0.0,1e-05]
[1780258303245,63.7,73573.91,12.2,0.0,0.0,1e-05]
[1780258308281,63.7,73576.18,12.2,0.0,0.0,1e-05]
[1780258315330,63.7,73573.96,12.2,0.0,0.0,1e-05]
[1780258323386,63.7,73573.95,12.2,0.0,0.0,1e-05]
[1780258330434,63.7,73574.17,12.2,0.0,0.0,1e-05]
[1780258336477,63.7,73573.39,12.2,0.0,0.0,1e-05]
[1780258343525,63.7,73573.54,12.2,0.0,0.0,1e-05]
[1780258348561,63.7,73574.09,12.2,0.0,0.0,1e-05]
[1780258354604,63.7,73565.53,12.2,0.0,0.0,1e-05]
[1780258359638,63.7,73562.32,12.2,0.0,0.0,1e-05]
[1780258364673,63.7,73562.26,12.2,0.0,0.0,1e-05]
[1780258370715,63.7,73562.48,12.2,0.0,0.0,1e-05]
[1780258373742,63.7,73544.89,12.2,0.0,0.0,1e-05]
[1780258378777,63.7,73545.23,12.2,0.0,0.0,1e-05]
[1780258383812,63.7,73547.28,12.2,0.0,0.0,1e-05]
[1780258388847,63.7,73546.19,12.2,0.0,0.0,1e-05]
[1780258393882,63.7,73547.08,12.2,0.0,0.0,1e-05]
[1780258398917,63.7,73541.29,12.2,0.0,0.0,1e-05]
[1780258403952,63.7,73540.0,12.2,0.0,0.0,1e-05]
[1780258409994,63.7,73539.74,12.2,0.0,0.0,1e-05]
[1780258411001,63.7,73541.03,12.2,0.0,0.0,1e-05]
[1780258416036,63.7,73545.07,12.2,0.0,0.0,1e-05]
[1780258421071,63.7,73548.35,12.2,0.0,0.0,1e-05]
[1780258426106,63.7,73548.2,12.2,0.0,0.0,1e-05]
[1780258431141,63.7,73550.22,12.2,0.0,0.0,1e-05]
[1780258437183,63.7,73548.14,12.2,0.0,0.0,1e-05]
[1780258442218,63.7,73555.38,12.2,0.0,0.0,1e-05]
[1780258447253,63.7,73559.2,12.2,0.0,0.0,1e-05]
[1780258452289,63.7,73559.42,12.2,0.0,0.0,1e-05]
[1780258457324,63.7,73568.55,12.2,0.0,0.0,1e-05]
[1780258462359,63.7,73570.44,12.2,0.0,0.0,1e-05]
[1780258467393,63.7,73574.75,12.2,0.0,0.0,1e-05]
[1780258472429,63.7,73574.97,12.2,0.0,0.0,1e-05]
[1780258477464,63.7,73568.56,12.2,0.0,0.0,1e-05]
[1780258482499,63.7,73568.16,12.2,0.0,0.0,1e-05]
[1780258487534,63.7,73572.2,12.2,0.0,0.0,1e-05]
[1780258491562,63.7,73581.51,12.2,0.0,0.0,1e-05]
[1780258496597,63.7,73585.77,12.2,0.0,0.0,1e-05]
[1780258499618,63.7,73593.32,12.2,0.0,0.0,1e-05]
[1780258504654,63.7,73594.21,12.2,0.0,0.0,1e-05]
[1780258509689,63.7,73592.83,12.2,0.0,0.0,1e-05]
[1780258511703,63.7,73582.46,12.2,0.0,0.0,1e-05]
[1780258516737,63.7,73578.17,12.2,0.0,0.0,1e-05]
[1780258521773,63.7,73577.98,12.2,0.0,0.0,1e-05]
[1780258528822,63.7,73577.21,12.2,0.0,0.0,1e-05]
[1780258534864,63.7,73563.01,12.2,0.0,0.0,1e-05]
[1780258540906,63.7,73562.97,12.2,0.0,0.0,1e-05]
[1780258545941,63.7,73562.96,12.2,0.0,0.0,1e-05]
[1780258551982,63.7,73563.98,12.2,0.0,0.0,1e-05]
[1780258557020,63.7,73565.18,12.2,0.0,0.0,1e-05]
[1780258562055,63.7,73569.72,12.2,0.0,0.0,1e-05]
[1780258567090,63.7,73569.85,12.2,0.0,0.0,1e-05]
[1780258573132,63.7,73570.44,12.2,0.0,0.0,1e-05]
[1780258582195,63.7,73570.41,12.2,0.0,0.0,1e-05]
[1780258587230,63.7,73568.2,12.2,0.0,0.0,1e-05]
[1780258595286,63.7,73566.95,12.2,0.0,0.0,1e-05]
[1780258600321,63.7,73567.26,12.2,0.0,0.0,1e-05]
[1780258605356,63.7,73567.47,12.2,0.0,0.0,1e-05]
[1780258611398,63.7,73567.54,12.2,0.0,0.0,1e-05]
[1780258617440,63.7,73568.13,12.2,0.0,0.0,1e-05]
[1780258622475,63.7,73570.34,12.2,0.0,0.0,1e-05]
[1780258627510,63.7,73573.26,12.2,0.0,0.0,1e-05]
[1780258633552,63.7,73576.19,12.2,0.0,0.0,1e-05]
[1780258646644,63.7,73576.78,12.2,0.0,0.0,1e-05]
[1780258651679,63.7,73577.49,12.2,0.0,0.0,1e-05]
[1780258657721,63.7,73576.31,12.2,0.0,0.0,1e-05]
[1780258662756,63.7,73581.53,12.2,0.0,0.0,1e-05]
[1780258671820,63.7,73581.19,12.2,0.0,0.0,1e-05]
[1780258676855,63.7,73583.09,12.2,0.0,0.0,1e-05]
[1780258681890,63.7,73581.78,12.2,0.0,0.0,1e-05]
[1780258688497,63.7,73581.77,12.2,0.0,0.0,1e-05]
[1780258689517,63.7,73581.77,12.2,0.0,0.0,1e-05]
[1780258704049,63.7,73582.39,12.2,0.0,0.0,1e-05]
[1780258709084,63.7,73581.24,12.2,0.0,0.0,1e-05]
[1780258713112,63.7,73581.54,12.2,0.0,0.0,1e-05]
[1780258719153,63.7,73581.83,12.2,0.0,0.0,1e-05]
[1780258724189,63.7,73582.76,12.2,0.0,0.0,1e-05]
[1780258728217,63.7,73591.65,12.2,0.0,0.0,1e-05]
[1780258733252,63.7,73596.33,12.2,0.0,0.0,1e-05]
[1780258738287,63.7,73599.11,12.2,0.0,0.0,1e-05]
[1780258743322,63.7,73599.16,12.2,0.0,0.0,1e-05]
[1780258744329,63.7,73615.04,12.2,0.0,0.0,1e-05]
[1780258749365,63.7,73618.48,12.2,0.0,0.0,1e-05]
[1780258755407,63.7,73619.78,12.2,0.0,0.0,1e-05]
[1780258760442,63.7,73623.49,12.2,0.0,0.0,1e-05]
[1780258765477,63.7,73620.14,12.2,0.0,0.0,1e-05]
[1780258772526,63.7,73614.18,12.2,0.0,0.0,1e-05]
[1780258777561,63.7,73615.86,12.2,0.0,0.0,1e-05]
[1780258784609,63.7,73613.43,12.2,0.0,0.0,1e-05]
[1780258789644,63.7,73613.63,12.2,0.0,0.0,1e-05]
[1780258794680,63.7,73615.43,12.2,0.0,0.0,1e-05]
[1780258797701,63.7,73606.25,12.2,0.0,0.0,1e-05]
[1780258802736,63.7,73606.2,12.2,0.0,0.0,1e-05]
[1780258807771,63.7,73608.36,12.2,0.0,0.0,1e-05]
[1780258812807,63.7,73607.75,12.2,0.0,0.0,1e-05]
[1780258819857,63.7,73607.93,12.2,0.0,0.0,1e-05]
[1780258824893,63.7,73611.68,12.2,0.0,0.0,1e-05]
[1780258829929,63.7,73620.4,12.2,0.0,0.0,1e-05]
[1780258832951,63.7,73623.9,12.2,0.0,0.0,1e-05]
[1780258837986,63.7,73623.43,12.2,0.0,0.0,1e-05]
[1780258843021,63.7,73625.6,12.2,0.0,0.0,1e-05]
[1780258849063,63.7,73625.5,12.2,0.0,0.0,1e-05]
[1780258854114,63.7,73629.75,12.2,0.0,0.0,1e-05]
[1780258857128,63.7,73637.34,12.2,0.0,0.0,1e-05]
[1780258861155,63.7,73646.68,12.2,0.0,0.0,1e-05]
[1780258867199,63.7,73646.2,12.2,0.0,0.0,1e-05]
[1780258872234,63.7,73648.76,12.2,0.0,0.0,1e-05]
[1780258877269,63.7,73651.13,12.2,0.0,0.0,1e-05]
[1780258882304,63.7,73648.16,12.2,0.0,0.0,1e-05]
[1780258887339,63.7,73647.86,12.2,0.0,0.0,1e-05]
[1780258891368,63.7,73648.59,12.2,0.0,0.0,1e-05]
[1780258896403,63.7,73639.9,12.2,0.0,0.0,1e-05]
[1780258901438,63.7,73639.9,12.2,0.0,0.0,1e-05]
[1780258906475,63.7,73632.39,12.2,0.0,0.0,1e-05]
[1780258911510,63.7,73631.8,12.2,0.0,0.0,1e-05]
[1780258917552,63.7,73633.43,12.2,0.0,0.0,1e-05]
[1780258922587,63.7,73637.49,12.2,0.0,0.0,1e-05]
[1780258927622,63.7,73639.77,12.2,0.0,0.0,1e-05]
[1780258932657,63.7,73643.77,12.2,0.0,0.0,1e-05]
[1780258937691,63.7,73644.84,12.2,0.0,0.0,1e-05]
[1780258942727,63.7,73644.46,12.2,0.0,0.0,1e-05]
[1780258947762,63.7,73642.56,12.2,0.0,0.0,1e-05]
[1780258952796,63.7,73642.68,12.2,0.0,0.0,1e-05]
[1780258957832,63.7,73642.85,12.2,0.0,0.0,1e-05]
[1780258964880,63.7,73642.71,12.2,0.0,0.0,1e-05]
[1780258966895,63.7,73634.77,12.2,0.0,0.0,1e-05]
[1780258971930,63.7,73630.56,12.2,0.0,0.0,1e-05]
[1780258976964,63.7,73631.1,12.2,0.0,0.0,1e-05]
[1780258982000,63.7,73630.44,12.2,0.0,0.0,1e-05]
[1780258992071,63.7,73630.45,12.2,0.0,0.0,1e-05]
[1780258997106,63.7,73630.46,12.2,0.0,0.0,1e-05]
[1780259002141,63.7,73630.62,12.2,0.0,0.0,1e-05]
[1780259007176,63.7,73631.04,12.2,0.0,0.0,1e-05]
[1780259012211,63.7,73630.69,12.2,0.0,0.0,1e-05]
[1780259017247,63.7,73637.42,12.2,0.0,0.0,1e-05]
[1780259022282,63.7,73633.28,12.2,0.0,0.0,1e-05]
[1780259027317,63.7,73628.26,12.2,0.0,0.0,1e-05]
[1780259032352,63.7,73623.71,12.2,0.0,0.0,1e-05]
[1780259040408,63.7,73623.17,12.2,0.0,0.0,1e-05]
[1780259043872,63.7,73616.6,12.2,0.0,0.0,1e-05]
[1780259044436,63.7,73607.96,12.2,0.0,0.0,1e-05]
[1780259045835,63.7,73607.64,12.2,0.0,0.0,1e-05]
[1780259051487,63.7,73599.2,12.2,0.0,0.0,1e-05]
[1780259054508,63.7,73589.71,12.2,0.0,0.0,1e-05]
[1780259061557,63.7,73589.55,12.2,0.0,0.0,1e-05]
[1780259068605,63.7,73589.48,12.2,0.0,0.0,1e-05]
[1780259074648,63.7,73589.48,12.2,0.0,0.0,1e-05]
[1780259080690,63.7,73587.34,12.2,0.0,0.0,1e-05]
[1780259090760,63.7,73587.34,12.2,0.0,0.0,1e-05]
[1780259095795,63.7,73587.45,12.2,0.0,0.0,1e-05]
[1780259100830,63.7,73588.29,12.2,0.0,0.0,1e-05]
[1780259105865,63.7,73592.55,12.2,0.0,0.0,1e-05]
[1780259111908,63.7,73591.21,12.2,0.0,0.0,1e-05]
[1780259117949,63.7,73589.18,12.2,0.0,0.0,1e-05]
[1780259123991,63.7,73589.8,12.2,0.0,0.0,1e-05]
[1780259129026,63.7,73589.99,12.2,0.0,0.0,1e-05]
[1780259132046,63.7,73592.09,12.2,0.0,0.0,1e-05]
[1780259137086,63.7,73592.3,12.2,0.0,0.0,1e-05]
[1780259142121,63.7,73592.08,12.2,0.0,0.0,1e-05]
[1780259147158,63.7,73591.46,12.2,0.0,0.0,1e-05]
[1780259152192,63.7,73590.71,12.2,0.0,0.0,1e-05]
[1780259157229,63.7,73588.0,12.2,0.0,0.0,1e-05]
[1780259162264,63.7,73589.05,12.2,0.0,0.0,1e-05]
[1780259169312,63.7,73588.97,12.2,0.0,0.0,1e-05]
[1780259174348,63.7,73586.82,12.2,0.0,0.0,1e-05]
[1780259179383,63.7,73587.11,12.2,0.0,0.0,1e-05]
[1780259186432,63.7,73587.1,12.2,0.0,0.0,1e-05]
[1780259195495,63.7,73589.43,12.2,0.0,0.0,1e-05]
[1780259201537,63.7,73587.16,12.2,0.0,0.0,1e-05]
[1780259206572,63.7,73587.41,12.2,0.0,0.0,1e-05]
[1780259211607,63.7,73586.3,12.2,0.0,0.0,1e-05]
[1780259216642,63.7,73586.71,12.2,0.0,0.0,1e-05]
[1780259221677,63.7,73598.17,12.2,0.0,0.0,1e-05]
[1780259226712,63.7,73598.86,12.2,0.0,0.0,1e-05]
[1780259231747,63.7,73598.57,12.2,0.0,0.0,1e-05]
[1780259236782,63.7,73598.41,12.2,0.0,0.0,1e-05]
[1780259244838,63.7,73598.31,12.2,0.0,0.0,1e-05]
[1780259251886,63.7,73597.64,12.2,0.0,0.0,1e-05]
[1780259256922,63.7,73595.72,12.2,0.0,0.0,1e-05]
[1780259263347,63.7,73595.67,12.2,0.0,0.0,1e-05]
[1780259270014,63.7,73595.71,12.2,0.0,0.0,1e-05]
[1780259275049,63.7,73596.3,12.2,0.0,0.0,1e-05]
[1780259280084,63.7,73595.89,12.2,0.0,0.0,1e-05]
[1780259285119,63.7,73592.7,12.2,0.0,0.0,1e-05]
[1780259290154,63.7,73591.39,12.2,0.0,0.0,1e-05]
[1780259295189,63.7,73590.88,12.2,0.0,0.0,1e-05]
[1780259299499,63.7,73590.39,12.2,0.0,0.0,1e-05]
[1780259300527,63.7,73590.67,12.2,0.0,0.0,1e-05]
[1780259302237,63.7,73603.15,12.2,0.0,0.0,1e-05]
[1780259307273,63.7,73604.77,12.2,0.0,0.0,1e-05]
[1780259311301,63.7,73604.92,12.2,0.0,0.0,1e-05]
[1780259316335,63.7,73607.54,12.2,0.0,0.0,1e-05]
[1780259321371,63.7,73609.41,12.2,0.0,0.0,1e-05]
[1780259326406,63.7,73609.43,12.2,0.0,0.0,1e-05]
[1780259331441,63.7,73607.12,12.2,0.0,0.0,1e-05]
[1780259336476,63.7,73607.29,12.2,0.0,0.0,1e-05]
[1780259343525,63.7,73607.56,12.2,0.0,0.0,1e-05]
[1780259348560,63.7,73609.59,12.2,0.0,0.0,1e-05]
[1780259353595,63.7,73608.96,12.2,0.0,0.0,1e-05]
[1780259358630,63.7,73609.06,12.2,0.0,0.0,1e-05]
[1780259363665,63.7,73608.52,12.2,0.0,0.0,1e-05]
[1780259368700,63.7,73602.14,12.2,0.0,0.0,1e-05]
[1780259373735,63.7,73587.45,12.2,0.0,0.0,1e-05]
[1780259378770,63.7,73585.57,12.2,0.0,0.0,1e-05]
[1780259383805,63.7,73588.38,12.2,0.0,0.0,1e-05]
[1780259388840,63.7,73589.08,12.2,0.0,0.0,1e-05]
[1780259394883,63.7,73589.21,12.2,0.0,0.0,1e-05]
[1780259399918,63.7,73588.48,12.2,0.0,0.0,1e-05]
[1780259405960,63.7,73589.47,12.2,0.0,0.0,1e-05]
[1780259410995,63.7,73587.22,12.2,0.0,0.0,1e-05]
[1780259422072,63.7,73587.09,12.2,0.0,0.0,1e-05]
[1780259427107,63.7,73592.24,12.2,0.0,0.0,1e-05]
[1780259432142,63.7,73593.0,12.2,0.0,0.0,1e-05]
[1780259438184,63.7,73593.43,12.2,0.0,0.0,1e-05]
[1780259443219,63.7,73592.61,12.2,0.0,0.0,1e-05]
[1780259448254,63.7,73592.68,12.2,0.0,0.0,1e-05]
[1780259453289,63.7,73593.12,12.2,0.0,0.0,1e-05]
[1780259458326,63.7,73593.32,12.2,0.0,0.0,1e-05]
[1780259465376,63.7,73596.05,12.2,0.0,0.0,1e-05]
[1780259474439,63.7,73601.23,12.2,0.0,0.0,0.0]
[1780259485517,63.7,73599.56,12.2,0.0,0.0,0.0]
[1780259498608,63.7,73599.1,12.2,0.0,0.0,0.0]
[1780259505656,63.7,73599.77,12.2,0.0,0.0,0.0]
[1780259510693,63.7,73600.79,12.2,0.0,0.0,0.0]
[1780259518749,63.7,73600.4,12.2,0.0,0.0,0.0]
[1780259523784,63.7,73600.19,12.2,0.0,0.0,0.0]
[1780259528819,63.7,73600.37,12.2,0.0,0.0,0.0]
[1780259533853,63.7,73603.51,12.2,0.0,0.0,0.0]
[1780259538889,63.7,73605.2,12.2,0.0,0.0,0.0]
[1780259546945,63.7,73602.58,12.2,0.0,0.0,0.0]
[1780259552987,63.7,73603.84,12.2,0.0,0.0,0.0]
[1780259559031,63.7,73604.51,12.2,0.0,0.0,0.0]
[1780259564066,63.7,73613.47,12.2,0.0,0.0,0.0]
[1780259569101,63.7,73616.14,12.2,0.0,0.0,0.0]
[1780259570108,63.7,73624.62,12.2,0.0,0.0,0.0]
[1780259575143,63.7,73623.39,12.2,0.0,0.0,0.0]
[1780259581224,63.7,73621.4,12.2,0.0,0.0,0.0]
[1780259584245,63.7,73613.44,12.2,0.0,0.0,0.0]
[1780259590287,63.7,73612.94,12.2,0.0,0.0,0.0]
[1780259595322,63.7,73612.44,12.2,0.0,0.0,0.0]
[1780259601364,63.7,73609.84,12.2,0.0,0.0,0.0]
[1780259607406,63.7,73609.7,12.2,0.0,0.0,0.0]
[1780259612441,63.7,73609.72,12.2,0.0,0.0,0.0]
[1780259618483,63.7,73611.62,12.2,0.0,0.0,0.0]
[1780259626539,63.7,73609.35,12.2,0.0,0.0,0.0]
[1780259631574,63.7,73609.39,12.2,0.0,0.0,0.0]
[1780259636609,63.7,73604.39,12.2,0.0,0.0,0.0]
[1780259641644,63.7,73606.66,12.2,0.0,0.0,0.0]
[1780259646679,63.7,73609.14,12.2,0.0,0.0,0.0]
[1780259651714,63.7,73600.55,12.2,0.0,0.0,0.0]
[1780259654735,63.7,73591.79,12.2,0.0,0.0,0.0]
[1780259660778,63.7,73589.76,12.2,0.0,0.0,0.0]
[1780259666820,63.7,73590.25,12.2,0.0,0.0,0.0]
[1780259671856,63.7,73592.7,12.2,0.0,0.0,0.0]
[1780259676891,63.7,73594.45,12.2,0.0,0.0,0.0]
[1780259681926,63.7,73595.42,12.2,0.0,0.0,0.0]
[1780259686961,63.7,73588.75,12.2,0.0,0.0,0.0]
[1780259691996,63.7,73585.22,12.2,0.0,0.0,0.0]
[1780259697031,63.7,73578.36,12.2,0.0,0.0,0.0]
[1780259702072,63.7,73587.68,12.2,0.0,0.0,0.0]
[1780259708118,63.7,73589.78,12.2,0.0,0.0,0.0]
[1780259713153,63.7,73589.82,12.2,0.0,0.0,0.0]
[1780259718188,63.7,73588.82,12.2,0.0,0.0,0.0]
[1780259723223,63.7,73590.73,12.2,0.0,0.0,0.0]
[1780259728258,63.7,73587.24,12.2,0.0,0.0,0.0]
[1780259733293,63.7,73587.16,12.2,0.0,0.0,0.0]
[1780259738328,63.7,73586.99,12.2,0.0,0.0,0.0]
[1780259748398,63.7,73586.8,12.2,0.0,0.0,0.0]
[1780259753433,63.7,73588.04,12.2,0.0,0.0,0.0]
[1780259759475,63.7,73586.17,12.2,0.0,0.0,0.0]
[1780259766525,63.7,73586.4,12.2,0.0,0.0,0.0]
[1780259771560,63.7,73586.54,12.2,0.0,0.0,0.0]
[1780259776594,63.7,73592.73,12.2,0.0,0.0,0.0]
[1780259781630,63.7,73595.62,12.2,0.0,0.0,0.0]
[1780259786664,63.7,73594.48,12.2,0.0,0.0,0.0]
[1780259791700,63.7,73594.5,12.2,0.0,0.0,0.0]
[1780259794721,63.7,73603.7,12.2,0.0,0.0,0.0]
[1780259799766,63.7,73599.73,12.2,0.0,0.0,0.0]
[1780259804801,63.7,73600.27,12.2,0.0,0.0,0.0]
[1780259809836,63.7,73599.49,12.2,0.0,0.0,0.0]
[1780259815878,63.7,73603.57,12.2,0.0,0.0,0.0]
[1780259820913,63.7,73603.47,12.2,0.0,0.0,0.0]
[1780259825948,63.7,73603.84,12.2,0.0,0.0,0.0]
[1780259830983,63.7,73606.86,12.2,0.0,0.0,0.0]
[1780259837027,63.7,73605.79,12.2,0.0,0.0,0.0]
[1780259846090,63.7,73605.86,12.2,0.0,0.0,0.0]
[1780259851126,63.7,73604.45,12.2,0.0,0.0,0.0]
[1780259856160,63.7,73605.63,12.2,0.0,0.0,0.0]
[1780259862203,63.7,73605.2,12.2,0.0,0.0,0.0]
[1780259867238,63.7,73603.1,12.2,0.0,0.0,0.0]
[1780259873280,63.7,73602.53,12.2,0.0,0.0,0.0]
[1780259878315,63.7,73602.23,12.2,0.0,0.0,0.0]
[1780259883350,63.7,73602.2,12.2,0.0,0.0,0.0]
[1780259891406,63.7,73604.72,12.2,0.0,0.0,0.0]
[1780259898454,63.7,73604.6,12.2,0.0,0.0,0.0]
[1780259903490,63.7,73604.44,12.2,0.0,0.0,0.0]
[1780259908525,63.7,73607.03,12.2,0.0,0.0,0.0]
[1780259910501,63.7,73607.03,12.2,0.0,0.0,0.0]
[1780259911537,63.7,73607.15,12.2,0.0,0.0,0.0]
[1780259911546,63.7,73607.26,12.2,0.0,0.0,0.0]
[1780259916581,63.7,73604.97,12.2,0.0,0.0,0.0]
[1780259921616,63.7,73605.55,12.2,0.0,0.0,0.0]
[1780259926651,63.7,73606.08,12.2,0.0,0.0,0.0]
[1780259931686,63.7,73604.83,12.2,0.0,0.0,0.0]
[1780259934707,63.7,73585.86,12.2,0.0,0.0,0.0]
[1780259939742,63.7,73581.1,12.2,0.0,0.0,0.0]
[1780259944777,63.7,73588.45,12.2,0.0,0.0,0.0]
[1780259950808,63.7,73590.78,12.2,0.0,0.0,0.0]
[1780259951295,63.7,73590.78,12.2,0.0,0.0,0.0]
[1780259956867,63.7,73590.67,12.2,0.0,0.0,0.0]
[1780259963916,63.7,73593.26,12.2,0.0,0.0,0.0]
[1780259968951,63.7,73593.81,12.2,0.0,0.0,0.0]
[1780259971972,63.7,73594.68,12.2,0.0,0.0,0.0]
[1780259977008,63.7,73591.91,12.2,0.0,0.0,0.0]
[1780259982043,63.7,73583.02,12.2,0.0,0.0,0.0]
[1780259987078,63.7,73578.66,12.2,0.0,0.0,0.0]
[1780259993121,63.7,73577.07,12.2,0.0,0.0,0.0]
[1780260001178,63.7,73579.01,12.2,0.0,0.0,0.0]
[1780260003192,63.7,73586.72,12.2,0.0,0.0,0.0]
[1780260008227,63.7,73588.95,12.2,0.0,0.0,0.0]
[1780260014269,63.7,73588.77,12.2,0.0,0.0,0.0]
[1780260019305,63.7,73588.99,12.2,0.0,0.0,0.0]
[1780260026354,63.7,73589.09,12.2,0.0,0.0,0.0]
[1780260034417,63.7,73589.65,12.2,0.0,0.0,0.0]
[1780260041466,63.7,73588.59,12.2,0.0,0.0,0.0]
[1780260050532,63.7,73588.07,12.2,0.0,0.0,0.0]
[1780260057581,63.7,73588.05,12.2,0.0,0.0,0.0]
[1780260067651,63.7,73588.97,12.2,0.0,0.0,0.0]
[1780260073693,63.7,73588.26,12.2,0.0,0.0,0.0]
[1780260079734,63.7,73588.53,12.2,0.0,0.0,0.0]
[1780260084770,63.7,73588.18,12.2,0.0,0.0,0.0]
[1780260089805,63.7,73588.29,12.2,0.0,0.0,0.0]
[1780260091819,63.7,73588.15,12.2,0.0,0.0,0.0]
[1780260096854,63.7,73588.3,12.2,0.0,0.0,0.0]
[1780260101889,63.7,73588.55,12.2,0.0,0.0,0.0]
[1780260106924,63.7,73588.27,12.2,0.0,0.0,0.0]
[1780260114980,63.7,73588.44,12.2,0.0,0.0,0.0]
[1780260122031,63.7,73588.37,12.2,0.0,0.0,0.0]
[1780260127066,63.7,73583.7,12.2,0.0,0.0,0.0]
[1780260132101,63.7,73583.24,12.2,0.0,0.0,0.0]
[1780260140157,63.7,73583.34,12.2,0.0,0.0,0.0]
[1780260146199,63.7,73582.82,12.2,0.0,0.0,0.0]
[1780260151234,63.7,73576.07,12.2,0.0,0.0,0.0]
[1780260156269,63.7,73571.21,12.2,0.0,0.0,0.0]
[1780260161304,63.7,73577.85,12.2,0.0,0.0,0.0]
[1780260167346,63.7,73577.04,12.2,0.0,0.0,0.0]
[1780260172381,63.7,73576.47,12.2,0.0,0.0,0.0]
[1780260177415,63.7,73577.71,12.2,0.0,0.0,0.0]
[1780260182451,63.7,73577.84,12.2,0.0,0.0,0.0]
[1780260187486,63.7,73579.23,12.2,0.0,0.0,0.0]
[1780260192521,63.7,73578.86,12.2,0.0,0.0,0.0]
[1780260197556,63.7,73578.41,12.2,0.0,0.0,0.0]
[1780260202591,63.7,73577.33,12.2,0.0,0.0,0.0]
[1780260207628,63.7,73577.03,12.2,0.0,0.0,0.0]
[1780260212661,63.7,73574.17,12.2,0.0,0.0,0.0]
[1780260217696,63.7,73574.31,12.2,0.0,0.0,0.0]
[1780260222731,63.7,73575.07,12.2,0.0,0.0,0.0]
[1780260227766,63.7,73578.03,12.2,0.0,0.0,0.0]
[1780260235822,63.7,73578.14,12.2,0.0,0.0,0.0]
[1780260240857,63.7,73578.17,12.2,0.0,0.0,0.0]
[1780260245892,63.7,73578.28,12.2,0.0,0.0,0.0]
[1780260255962,63.7,73579.29,12.2,0.0,0.0,0.0]
[1780260260997,63.7,73579.84,12.2,0.0,0.0,0.0]
[1780260266033,63.7,73580.43,12.2,0.0,0.0,0.0]
[1780260271068,63.7,73584.44,12.2,0.0,0.0,0.0]
[1780260276103,63.7,73584.8,12.2,0.0,0.0,0.0]
[1780260281139,63.7,73584.63,12.2,0.0,0.0,0.0]
[1780260286174,63.7,73585.35,12.2,0.0,0.0,0.0]
[1780260291209,63.7,73585.5,12.2,0.0,0.0,0.0]
[1780260296244,63.7,73587.65,12.2,0.0,0.0,0.0]
[1780260301279,63.7,73593.64,12.2,0.0,0.0,0.0]
[1780260306314,63.7,73595.45,12.2,0.0,0.0,0.0]
[1780260311353,63.7,73595.71,12.2,0.0,0.0,0.0]
[1780260316388,63.7,73595.44,12.2,0.0,0.0,0.0]
[1780260326458,63.7,73595.59,12.2,0.0,0.0,0.0]
[1780260336531,63.7,73595.59,12.2,0.0,0.0,0.0]
[1780260341566,63.7,73596.08,12.2,0.0,0.0,0.0]
[1780260355664,63.7,73597.06,12.2,0.0,0.0,0.0]
[1780260362713,63.7,73597.1,12.2,0.0,0.0,0.0]
[1780260367748,63.7,73597.31,12.2,0.0,0.0,0.0]
[1780260381846,63.7,73597.57,12.2,0.0,0.0,0.0]
[1780260386882,63.7,73597.46,12.2,0.0,0.0,0.0]
[1780260392925,63.7,73597.47,12.2,0.0,0.0,0.0]
[1780260400981,63.7,73597.84,12.2,0.0,0.0,0.0]
[1780260407023,63.7,73598.03,12.2,0.0,0.0,0.0]
[1780260412058,63.7,73599.32,12.2,0.0,0.0,0.0]
[1780260418100,63.7,73599.47,12.2,0.0,0.0,0.0]
[1780260426156,63.7,73598.75,12.2,0.0,0.0,0.0]
[1780260431190,63.7,73599.37,12.2,0.0,0.0,0.0]
[1780260436226,63.7,73597.88,12.2,0.0,0.0,0.0]
[1780260441262,63.7,73596.65,12.2,0.0,0.0,0.0]
[1780260449317,63.7,73596.66,12.2,0.0,0.0,0.0]
[1780260452338,63.7,73596.62,12.2,0.0,0.0,0.0]
[1780260460394,63.7,73597.06,12.2,0.0,0.0,0.0]
[1780260465429,63.7,73596.82,12.2,0.0,0.0,0.0]
[1780260472481,63.7,73596.74,12.2,0.0,0.0,0.0]
[1780260480536,63.7,73597.71,12.2,0.0,0.0,0.0]
[1780260493627,63.7,73597.54,12.2,0.0,0.0,0.0]
[1780260501688,63.7,73597.0,12.2,0.0,0.0,0.0]
[1780260506721,63.7,73592.54,12.2,0.0,0.0,0.0]
[1780260511756,63.7,73592.98,12.2,0.0,0.0,0.0]
[1780260518806,63.7,73593.11,12.2,0.0,0.0,0.0]
[1780260521503,63.7,73593.12,12.2,0.0,0.0,0.0]
[1780260521819,63.7,73593.12,12.2,0.0,0.0,0.0]
[1780260528876,63.7,73594.37,12.2,0.0,0.0,0.0]
[1780260533911,63.7,73596.27,12.2,0.0,0.0,0.0]
[1780260538946,63.7,73602.7,12.2,0.0,0.0,0.0]
[1780260543981,63.7,73606.99,12.2,0.0,0.0,0.0]
[1780260553044,63.7,73607.61,12.2,0.0,0.0,0.0]
[1780260558079,63.7,73606.36,12.2,0.0,0.0,0.0]
[1780260563114,63.7,73605.82,12.2,0.0,0.0,0.0]
[1780260573185,63.7,73599.49,12.2,0.0,0.0,0.0]
[1780260578220,63.7,73596.21,12.2,0.0,0.0,0.0]
[1780260583255,63.7,73594.23,12.2,0.0,0.0,0.0]
[1780260585269,63.7,73607.52,12.2,0.0,0.0,0.0]
[1780260591311,63.7,73607.03,12.2,0.0,0.0,0.0]
[1780260596346,63.7,73606.09,12.2,0.0,0.0,0.0]
[1780260600375,63.7,73595.71,12.2,0.0,0.0,0.0]
[1780260605410,63.7,73595.82,12.2,0.0,0.0,0.0]
[1780260611452,63.7,73596.18,12.2,0.0,0.0,0.0]
[1780260620515,63.7,73596.17,12.2,0.0,0.0,0.0]
[1780260625550,63.7,73596.21,12.2,0.0,0.0,0.0]
[1780260628570,63.7,73606.76,12.2,0.0,0.0,0.0]
[1780260631592,63.7,73607.98,12.2,0.0,0.0,0.0]
[1780260643676,63.7,73610.4,12.2,0.0,0.0,0.0]
[1780260653747,63.7,73609.94,12.2,0.0,0.0,0.0]
[1780260663818,63.7,73607.86,12.2,0.0,0.0,0.0]
[1780260668856,63.7,73606.62,12.2,0.0,0.0,0.0]
[1780260673891,63.7,73612.78,12.2,0.0,0.0,0.0]
[1780260680940,63.7,73613.0,12.2,0.0,0.0,0.0]
[1780260685974,63.7,73612.4,12.2,0.0,0.0,0.0]
[1780260696046,63.7,73615.62,12.2,0.0,0.0,0.0]
[1780260702088,63.7,73617.78,12.2,0.0,0.0,0.0]
[1780260707127,63.7,73617.52,12.2,0.0,0.0,0.0]
[1780260714176,63.7,73616.25,12.2,0.0,0.0,0.0]
[1780260721225,63.7,73617.84,12.2,0.0,0.0,0.0]
[1780260726260,63.7,73616.94,12.2,0.0,0.0,0.0]
[1780260737337,63.7,73616.96,12.2,0.0,0.0,0.0]
[1780260747406,63.7,73616.96,12.2,0.0,0.0,0.0]
[1780260754455,63.7,73617.04,12.2,0.0,0.0,0.0]
[1780260759491,63.7,73617.05,12.2,0.0,0.0,0.0]
[1780260764526,63.7,73617.04,12.2,0.0,0.0,0.0]
[1780260774596,63.7,73617.02,12.2,0.0,0.0,0.0]
[1780260780638,63.7,73616.98,12.2,0.0,0.0,0.0]
[1780260785673,63.7,73616.48,12.2,0.0,0.0,0.0]
[1780260790711,63.7,73616.71,12.2,0.0,0.0,0.0]
[1780260796754,63.7,73616.59,12.2,0.0,0.0,0.0]
[1780260801789,63.7,73616.81,12.2,0.0,0.0,0.0]
[1780260806824,63.7,73616.83,12.2,0.0,0.0,0.0]
[1780260811860,63.7,73617.16,12.2,0.0,0.0,0.0]
[1780260816894,63.7,73617.3,12.2,0.0,0.0,0.0]
[1780260821929,63.7,73619.81,12.2,0.0,0.0,0.0]
[1780260826964,63.7,73623.71,12.2,0.0,0.0,0.0]
[1780260833005,63.7,73624.46,12.2,0.0,0.0,0.0]
[1780260838041,63.7,73626.78,12.2,0.0,0.0,0.0]
[1780260843076,63.7,73628.95,12.2,0.0,0.0,0.0]
[1780260848110,63.7,73631.32,12.2,0.0,0.0,0.0]
[1780260853146,63.7,73631.4,12.2,0.0,0.0,0.0]
[1780260857802,63.7,73631.45,12.2,0.0,0.0,0.0]
[1780260858716,63.7,73631.52,12.2,0.0,0.0,0.0]
[1780260866238,63.7,73635.2,12.2,0.0,0.0,0.0]
[1780260871273,63.7,73633.89,12.2,0.0,0.0,0.0]
[1780260876308,63.7,73636.05,12.2,0.0,0.0,0.0]
[1780260881343,63.7,73635.47,12.2,0.0,0.0,0.0]
[1780260886378,63.7,73635.65,12.2,0.0,0.0,0.0]
[1780260891414,63.7,73635.59,12.2,0.0,0.0,0.0]
[1780260896449,63.7,73634.43,12.2,0.0,0.0,0.0]
[1780260901484,63.7,73637.88,12.2,0.0,0.0,0.0]
[1780260906519,63.7,73639.18,12.2,0.0,0.0,0.0]
[1780260911556,63.7,73641.37,12.2,0.0,0.0,0.0]
[1780260916590,63.7,73639.99,12.2,0.0,0.0,0.0]
[1780260923639,63.7,73640.3,12.2,0.0,0.0,0.0]
[1780260928674,63.7,73640.81,12.2,0.0,0.0,0.0]
[1780260931695,63.7,73640.77,12.2,0.0,0.0,0.0]
[1780260939751,63.7,73640.82,12.2,0.0,0.0,0.0]
[1780260944786,63.7,73640.88,12.2,0.0,0.0,0.0]
[1780260949821,63.7,73640.22,12.2,0.0,0.0,0.0]
[1780260957061,63.7,73639.51,12.2,0.0,0.0,0.0]
[1780260963103,63.7,73639.64,12.2,0.0,0.0,0.0]
[1780260969144,63.7,73639.68,12.2,0.0,0.0,0.0]
[1780260974180,63.7,73640.54,12.2,0.0,0.0,0.0]
[1780260979215,63.7,73646.42,12.2,0.0,0.0,0.0]
[1780260984249,63.7,73652.97,12.2,0.0,0.0,0.0]
[1780260989287,63.7,73651.43,12.2,0.0,0.0,0.0]
[1780260991301,63.7,73651.6,12.2,0.0,0.0,0.0]
[1780260996336,63.7,73652.34,12.2,0.0,0.0,0.0]
[1780261001371,63.7,73652.19,12.2,0.0,0.0,0.0]
[1780261006405,63.7,73652.18,12.2,0.0,0.0,0.0]
[1780261013455,63.7,73651.33,12.2,0.0,0.0,0.0]
[1780261019498,63.7,73651.5,12.2,0.0,0.0,0.0]
[1780261024533,63.7,73651.44,12.2,0.0,0.0,0.0]
[1780261029567,63.7,73651.55,12.2,0.0,0.0,0.0]
[1780261034608,63.7,73658.95,12.2,0.0,0.0,0.0]
[1780261039643,63.7,73657.2,12.2,0.0,0.0,0.0]
[1780261044678,63.7,73659.65,12.2,0.0,0.0,0.0]
[1780261054748,63.7,73659.96,12.2,0.0,0.0,0.0]
[1780261059783,63.7,73659.73,12.2,0.0,0.0,0.0]
[1780261065825,63.7,73659.75,12.2,0.0,0.0,0.0]
[1780261073881,63.7,73659.9,12.2,0.0,0.0,0.0]
[1780261078916,63.7,73659.93,12.2,0.0,0.0,0.0]
[1780261084963,63.7,73659.39,12.2,0.0,0.0,0.0]
[1780261089998,63.7,73658.44,12.2,0.0,0.0,0.0]
[1780261096043,63.7,73651.96,12.2,0.0,0.0,0.0]
[1780261101078,63.7,73651.97,12.2,0.0,0.0,0.0]
[1780261106113,63.7,73648.82,12.2,0.0,0.0,0.0]
[1780261111148,63.7,73647.37,12.2,0.0,0.0,0.0]
[1780261116183,63.7,73644.78,12.2,0.0,0.0,0.0]
[1780261121218,63.7,73644.9,12.2,0.0,0.0,0.0]
[1780261128276,63.7,73645.81,12.2,0.0,0.0,0.0]
[1780261132501,63.7,73645.03,12.2,0.0,0.0,0.0]
[1780261132931,63.7,73645.2,12.2,0.0,0.0,0.0]
[1780261140360,63.7,73645.49,12.2,0.0,0.0,0.0]
[1780261148416,63.7,73645.68,12.2,0.0,0.0,0.0]
[1780261153451,63.7,73640.27,12.2,0.0,0.0,0.0]
[1780261158486,63.7,73639.07,12.2,0.0,0.0,0.0]
[1780261163521,63.7,73639.15,12.2,0.0,0.0,0.0]
[1780261168556,63.7,73638.77,12.2,0.0,0.0,0.0]
[1780261177618,63.7,73636.98,12.2,0.0,0.0,0.0]
[1780261182654,63.7,73638.64,12.2,0.0,0.0,0.0]
[1780261187689,63.7,73637.38,12.2,0.0,0.0,0.0]
[1780261192724,63.7,73634.1,12.2,0.0,0.0,0.0]
[1780261197758,63.7,73641.89,12.2,0.0,0.0,0.0]
[1780261202794,63.7,73649.4,12.2,0.0,0.0,0.0]
[1780261207828,63.7,73649.71,12.2,0.0,0.0,0.0]
[1780261212865,63.7,73651.17,12.2,0.0,0.0,0.0]
[1780261217901,63.7,73657.36,12.2,0.0,0.0,0.0]
[1780261223943,63.7,73656.29,12.2,0.0,0.0,0.0]
[1780261233006,63.7,73651.46,12.2,0.0,0.0,0.0]
[1780261238043,63.7,73644.27,12.2,0.0,0.0,0.0]
[1780261243078,63.7,73642.17,12.2,0.0,0.0,0.0]
[1780261248114,63.7,73641.59,12.2,0.0,0.0,0.0]
[1780261258187,63.7,73641.86,12.2,0.0,0.0,0.0]
[1780261263222,63.7,73637.56,12.2,0.0,0.0,0.0]
[1780261268256,63.7,73631.51,12.2,0.0,0.0,0.0]
[1780261274299,63.7,73632.06,12.2,0.0,0.0,0.0]
[1780261279335,63.7,73631.27,12.2,0.0,0.0,0.0]
[1780261287392,63.7,73630.26,12.2,0.0,0.0,0.0]
[1780261292427,63.7,73624.97,12.2,0.0,0.0,0.0]
[1780261298469,63.7,73621.8,12.2,0.0,0.0,0.0]
[1780261303504,63.7,73622.44,12.2,0.0,0.0,0.0]
[1780261310553,63.7,73622.26,12.2,0.0,0.0,0.0]
[1780261315588,63.7,73624.17,12.2,0.0,0.0,0.0]
[1780261320623,63.7,73617.93,12.2,0.0,0.0,0.0]
[1780261325658,63.7,73618.65,12.2,0.0,0.0,0.0]
[1780261330693,63.7,73624.83,12.2,0.0,0.0,0.0]
[1780261335729,63.7,73626.47,12.2,0.0,0.0,0.0]
[1780261340764,63.7,73623.34,12.2,0.0,0.0,0.0]
[1780261346805,63.7,73623.07,12.2,0.0,0.0,0.0]
[1780261354862,63.7,73621.7,12.2,0.0,0.0,0.0]
[1780261359897,63.7,73620.17,12.2,0.0,0.0,0.0]
[1780261371981,63.7,73617.95,12.2,0.0,0.0,0.0]
[1780261381045,63.7,73617.57,12.2,0.0,0.0,0.0]
[1780261386080,63.7,73611.6,12.2,0.0,0.0,0.0]
[1780261393129,63.7,73610.25,12.2,0.0,0.0,0.0]
[1780261398164,63.7,73612.78,12.2,0.0,0.0,0.0]
[1780261403199,63.7,73611.41,12.2,0.0,0.0,0.0]
[1780261414276,63.7,73608.96,12.2,0.0,0.0,0.0]
[1780261419311,63.7,73606.08,12.2,0.0,0.0,0.0]
[1780261425353,63.7,73604.41,12.2,0.0,0.0,0.0]
[1780261430388,63.7,73604.53,12.2,0.0,0.0,0.0]
[1780261438445,63.7,73604.39,12.2,0.0,0.0,0.0]
[1780261443480,63.7,73607.26,12.2,0.0,0.0,0.0]
[1780261445499,63.7,73625.09,12.2,0.0,0.0,0.0]
[1780261450532,63.7,73632.86,12.2,0.0,0.0,0.0]
[1780261455567,63.7,73637.57,12.2,0.0,0.0,0.0]
[1780261461608,63.7,73634.76,12.2,0.0,0.0,0.0]
[1780261466647,63.7,73633.68,12.2,0.0,0.0,0.0]
[1780261473696,63.7,73631.96,12.2,0.0,0.0,0.0]
[1780261476718,63.7,73640.7,12.2,0.0,0.0,0.0]
[1780261477725,63.7,73633.45,12.2,0.0,0.0,0.0]
[1780261479738,63.7,73622.17,12.2,0.0,0.0,0.0]
[1780261485781,63.7,73625.99,12.2,0.0,0.0,0.0]
[1780261490816,63.7,73630.35,12.2,0.0,0.0,0.0]
[1780261495851,63.7,73631.72,12.2,0.0,0.0,0.0]
[1780261497865,63.7,73642.96,12.2,0.0,0.0,0.0]
[1780261502903,63.7,73618.52,12.2,0.0,0.0,0.0]
[1780261503912,63.7,73635.6,12.2,0.0,0.0,0.0]
[1780261514988,63.7,73633.85,12.2,0.0,0.0,0.0]
[1780261520024,63.7,73635.92,12.2,0.0,0.0,0.0]
[1780261525059,63.7,73632.2,12.2,0.0,0.0,0.0]
[1780261531101,63.7,73633.04,12.2,0.0,0.0,0.0]
[1780261536136,63.7,73633.14,12.2,0.0,0.0,0.0]
[1780261541171,63.7,73633.14,12.2,0.0,0.0,0.0]
[1780261546206,63.7,73631.66,12.2,0.0,0.0,0.0]
[1780261549227,63.7,73624.34,12.2,0.0,0.0,0.0]
[1780261554261,63.7,73624.89,12.2,0.0,0.0,0.0]
[1780261559297,63.7,73624.63,12.2,0.0,0.0,0.0]
[1780261566346,63.7,73624.49,12.2,0.0,0.0,0.0]
[1780261571381,63.7,73626.63,12.2,0.0,0.0,0.0]
[1780261576417,63.7,73624.79,12.2,0.0,0.0,0.0]
[1780261582459,63.7,73621.93,12.2,0.0,0.0,0.0]
[1780261587494,63.7,73622.49,12.2,0.0,0.0,0.0]
[1780261594543,63.7,73622.08,12.2,0.0,0.0,0.0]
[1780261601593,63.7,73621.76,12.2,0.0,0.0,0.0]
[1780261606629,63.7,73622.92,12.2,0.0,0.0,0.0]
[1780261611668,63.7,73622.91,12.2,0.0,0.0,0.0]
[1780261618717,63.7,73623.29,12.2,0.0,0.0,0.0]
[1780261624759,63.7,73623.05,12.2,0.0,0.0,0.0]
[1780261629794,63.7,73623.49,12.2,0.0,0.0,0.0]
[1780261634831,63.7,73623.36,12.2,0.0,0.0,0.0]
[1780261639866,63.7,73623.6,12.2,0.0,0.0,0.0]
[1780261644900,63.7,73623.6,12.2,0.0,0.0,0.0]
[1780261650943,63.7,73623.44,12.2,0.0,0.0,0.0]
[1780261651950,63.7,73623.43,12.2,0.0,0.0,0.0]
[1780261656985,63.7,73623.64,12.2,0.0,0.0,0.0]
[1780261664034,63.7,73623.25,12.2,0.0,0.0,0.0]
[1780261669069,63.7,73623.25,12.2,0.0,0.0,0.0]
[1780261676119,63.7,73623.33,12.2,0.0,0.0,0.0]
[1780261681154,63.7,73623.43,12.2,0.0,0.0,0.0]
[1780261686189,63.7,73625.51,12.2,0.0,0.0,0.0]
[1780261691224,63.7,73627.92,12.2,0.0,0.0,0.0]
[1780261696259,63.7,73629.06,12.2,0.0,0.0,0.0]
[1780261701293,63.7,73622.23,12.2,0.0,0.0,0.0]
[1780261707336,63.7,73621.36,12.2,0.0,0.0,0.0]
[1780261714385,63.7,73619.47,12.2,0.0,0.0,0.0]
[1780261718413,63.7,73626.93,12.2,0.0,0.0,0.0]
[1780261723448,63.7,73627.06,12.2,0.0,0.0,0.0]
[1780261728483,63.7,73627.01,12.2,0.0,0.0,0.0]
[1780261733518,63.7,73629.21,12.2,0.0,0.0,0.0]
[1780261739560,63.7,73629.06,12.2,0.0,0.0,0.0]
[1780261743497,63.7,73628.87,12.2,0.0,0.0,0.0]
[1780261744531,63.7,73628.91,12.2,0.0,0.0,0.0]
[1780261749630,63.7,73629.3,12.2,0.0,0.0,0.0]
[1780261754666,63.7,73627.25,12.2,0.0,0.0,0.0]
[1780261759700,63.7,73623.21,12.2,0.0,0.0,0.0]
[1780261764868,63.7,73620.27,12.2,0.0,0.0,0.0]
[1780261765979,63.7,73620.27,12.2,0.0,0.0,0.0]
[1780261771785,63.7,73619.6,12.2,0.0,0.0,0.0]
[1780261776821,63.7,73618.69,12.2,0.0,0.0,0.0]
[1780261781856,63.7,73618.8,12.2,0.0,0.0,0.0]
[1780261786891,63.7,73619.93,12.2,0.0,0.0,0.0]
[1780261791926,63.7,73619.85,12.2,0.0,0.0,0.0]
[1780261796961,63.7,73620.14,12.2,0.0,0.0,0.0]
[1780261801995,63.7,73619.96,12.2,0.0,0.0,0.0]
[1780261807037,63.7,73620.38,12.2,0.0,0.0,0.0]
[1780261816100,63.7,73620.51,12.2,0.0,0.0,0.0]
[1780261823149,63.7,73622.2,12.2,0.0,0.0,0.0]
[1780261828184,63.7,73620.25,12.2,0.0,0.0,0.0]
[1780261835233,63.7,73619.76,12.2,0.0,0.0,0.0]
[1780261843288,63.7,73619.78,12.2,0.0,0.0,0.0]
[1780261854365,63.7,73619.47,12.2,0.0,0.0,0.0]
[1780261860408,63.7,73618.46,12.2,0.0,0.0,0.0]
[1780261866449,63.7,73618.36,12.2,0.0,0.0,0.0]
[1780261871485,63.7,73620.46,12.2,0.0,0.0,0.0]
[1780261877526,63.7,73618.31,12.2,0.0,0.0,0.0]
[1780261882562,63.7,73615.43,12.2,0.0,0.0,0.0]
[1780261887597,63.7,73617.99,12.2,0.0,0.0,0.0]
[1780261891624,63.7,73618.05,12.2,0.0,0.0,0.0]
[1780261896660,63.7,73618.28,12.2,0.0,0.0,0.0]
[1780261901695,63.7,73617.8,12.2,0.0,0.0,0.0]
[1780261906731,63.7,73617.93,12.2,0.0,0.0,0.0]
[1780261916801,63.7,73619.88,12.2,0.0,0.0,0.0]
[1780261921837,63.7,73619.92,12.2,0.0,0.0,0.0]
[1780261927879,63.7,73617.76,12.2,0.0,0.0,0.0]
[1780261933921,63.7,73617.5,12.2,0.0,0.0,0.0]
[1780261941977,63.7,73617.52,12.2,0.0,0.0,0.0]
[1780261951040,63.7,73617.5,12.2,0.0,0.0,0.0]
[1780261959096,63.7,73617.61,12.2,0.0,0.0,0.0]
[1780261965138,63.7,73617.99,12.2,0.0,0.0,0.0]
[1780261970174,63.7,73618.09,12.2,0.0,0.0,0.0]
[1780261978231,63.7,73618.01,12.2,0.0,0.0,0.0]
[1780261983270,63.7,73617.43,12.2,0.0,0.0,0.0]
[1780261988305,63.7,73615.29,12.2,0.0,0.0,0.0]
[1780261993343,63.7,73610.51,12.2,0.0,0.0,0.0]
[1780261999385,63.7,73612.5,12.2,0.0,0.0,0.0]
[1780262004420,63.7,73610.71,12.2,0.0,0.0,0.0]
[1780262009454,63.7,73609.23,12.2,0.0,0.0,0.0]
[1780262011469,63.7,73608.95,12.2,0.0,0.0,0.0]
[1780262016503,63.7,73612.38,12.2,0.0,0.0,0.0]
[1780262021538,63.7,73611.3,12.2,0.0,0.0,0.0]
[1780262023581,63.7,73600.86,12.2,0.0,0.0,0.0]
[1780262025569,63.7,73593.51,12.2,0.0,0.0,0.0]
[1780262028590,63.7,73584.38,12.2,0.0,0.0,0.0]
[1780262033624,63.7,73586.35,12.2,0.0,0.0,0.0]
[1780262038660,63.7,73585.91,12.2,0.0,0.0,0.0]
[1780262043696,63.7,73585.42,12.2,0.0,0.0,0.0]
[1780262048731,63.7,73585.1,12.2,0.0,0.0,0.0]
[1780262054773,63.7,73584.94,12.2,0.0,0.0,0.0]
[1780262061822,63.7,73584.68,12.2,0.0,0.0,0.0]
[1780262066857,63.7,73581.46,12.2,0.0,0.0,0.0]
[1780262071892,63.7,73580.85,12.2,0.0,0.0,0.0]
[1780262076927,63.7,73580.98,12.2,0.0,0.0,0.0]
[1780262085991,63.7,73580.98,12.2,0.0,0.0,0.0]
[1780262091027,63.7,73580.13,12.2,0.0,0.0,0.0]
[1780262096062,63.7,73580.39,12.2,0.0,0.0,0.0]
[1780262101097,63.7,73583.01,12.2,0.0,0.0,0.0]
[1780262106132,63.7,73581.02,12.2,0.0,0.0,0.0]
[1780262111167,63.7,73582.3,12.2,0.0,0.0,0.0]
[1780262116202,63.7,73587.81,12.2,0.0,0.0,0.0]
[1780262121237,63.7,73588.95,12.2,0.0,0.0,0.0]
[1780262127279,63.7,73592.48,12.2,0.0,0.0,0.0]
[1780262134327,63.7,73590.65,12.2,0.0,0.0,0.0]
[1780262139363,63.7,73590.46,12.2,0.0,0.0,0.0]
[1780262144401,63.7,73590.48,12.2,0.0,0.0,0.0]
[1780262146416,63.7,73598.21,12.2,0.0,0.0,0.0]
[1780262151452,63.7,73600.19,12.2,0.0,0.0,0.0]
[1780262156486,63.7,73602.55,12.2,0.0,0.0,0.0]
[1780262161521,63.7,73601.65,12.2,0.0,0.0,0.0]
[1780262166556,63.7,73601.47,12.2,0.0,0.0,0.0]
[1780262171591,63.7,73602.63,12.2,0.0,0.0,0.0]
[1780262176625,63.7,73608.24,12.2,0.0,0.0,0.0]
[1780262181661,63.7,73607.71,12.2,0.0,0.0,0.0]
[1780262186696,63.7,73608.61,12.2,0.0,0.0,0.0]
[1780262191731,63.7,73610.96,12.2,0.0,0.0,0.0]
[1780262197773,63.7,73611.02,12.2,0.0,0.0,0.0]
[1780262205829,63.7,73610.72,12.2,0.0,0.0,0.0]
[1780262211871,63.7,73611.27,12.2,0.0,0.0,0.0]
[1780262216906,63.7,73620.44,12.2,0.0,0.0,0.0]
[1780262221943,63.7,73623.56,12.2,0.0,0.0,0.0]
[1780262226976,63.7,73627.51,12.2,0.0,0.0,0.0]
[1780262232011,63.7,73626.11,12.2,0.0,0.0,0.0]
[1780262237046,63.7,73629.43,12.2,0.0,0.0,0.0]
[1780262242080,63.7,73631.27,12.2,0.0,0.0,0.0]
[1780262247117,63.7,73631.18,12.2,0.0,0.0,0.0]
[1780262251144,63.7,73631.47,12.2,0.0,0.0,0.0]
[1780262257188,63.7,73631.32,12.2,0.0,0.0,0.0]
[1780262262223,63.7,73631.26,12.2,0.0,0.0,0.0]
[1780262267258,63.7,73634.51,12.2,0.0,0.0,0.0]
[1780262272292,63.7,73631.66,12.2,0.0,0.0,0.0]
[1780262277328,63.7,73630.33,12.2,0.0,0.0,0.0]
[1780262282364,63.7,73629.81,12.2,0.0,0.0,0.0]
[1780262287399,63.7,73630.14,12.2,0.0,0.0,0.0]
[1780262293441,63.7,73627.87,12.2,0.0,0.0,0.0]
[1780262297469,63.7,73620.27,12.2,0.0,0.0,0.0]
[1780262303511,63.7,73618.62,12.2,0.0,0.0,0.0]
[1780262308546,63.7,73613.83,12.2,0.0,0.0,0.0]
[1780262311567,63.7,73621.77,12.2,0.0,0.0,0.0]
[1780262314589,63.7,73629.16,12.2,0.0,0.0,0.0]
[1780262319624,63.7,73631.33,12.2,0.0,0.0,0.0]
[1780262324659,63.7,73632.17,12.2,0.0,0.0,0.0]
[1780262330701,63.7,73632.99,12.2,0.0,0.0,0.0]
[1780262335736,63.7,73630.64,12.2,0.0,0.0,0.0]
[1780262339764,63.7,73619.64,12.2,0.0,0.0,0.0]
[1780262341779,63.7,73610.33,12.2,0.0,0.0,0.0]
[1780262346814,63.7,73607.72,12.2,0.0,0.0,0.0]
[1780262351849,63.7,73604.95,12.2,0.0,0.0,0.0]
[1780262354498,63.7,73606.0,12.2,0.0,0.0,0.0]
[1780262355518,63.7,73608.39,12.2,0.0,0.0,0.0]
[1780262360912,63.7,73610.06,12.2,0.0,0.0,0.0]
[1780262365947,63.7,73607.91,12.2,0.0,0.0,0.0]
[1780262370983,63.7,73599.66,12.2,0.0,0.0,0.0]
[1780262376018,63.7,73592.78,12.2,0.0,0.0,0.0]
[1780262381053,63.7,73588.95,12.2,0.0,0.0,0.0]
[1780262386089,63.7,73592.23,12.2,0.0,0.0,0.0]
[1780262391124,63.7,73588.84,12.2,0.0,0.0,0.0]
[1780262396159,63.7,73579.76,12.2,0.0,0.0,0.0]
[1780262401195,63.7,73570.5,12.2,0.0,0.0,0.0]
[1780262406230,63.7,73571.71,12.2,0.0,0.0,0.0]
[1780262411267,63.7,73572.19,12.2,0.0,0.0,0.0]
[1780262416302,63.7,73571.19,12.2,0.0,0.0,0.0]
[1780262421337,63.7,73570.63,12.2,0.0,0.0,0.0]
[1780262426372,63.7,73570.19,12.2,0.0,0.0,0.0]
[1780262432415,63.7,73573.36,12.2,0.0,0.0,0.0]
[1780262437449,63.7,73573.56,12.2,0.0,0.0,0.0]
[1780262443491,63.7,73573.23,12.2,0.0,0.0,0.0]
[1780262448526,63.7,73573.47,12.2,0.0,0.0,0.0]
[1780262454571,63.7,73573.01,12.2,0.0,0.0,0.0]
[1780262460613,63.7,73572.57,12.2,0.0,0.0,0.0]
[1780262465648,63.7,73572.91,12.2,0.0,0.0,0.0]
[1780262470683,63.7,73573.16,12.2,0.0,0.0,0.0]
[1780262475718,63.7,73573.49,12.2,0.0,0.0,0.0]
[1780262480753,63.7,73574.06,12.2,0.0,0.0,0.0]
[1780262485788,63.7,73573.72,12.2,0.0,0.0,0.0]
[1780262490827,63.7,73575.28,12.2,0.0,0.0,0.0]
[1780262491834,63.7,73575.52,12.2,0.0,0.0,0.0]
[1780262497876,63.7,73577.74,12.2,0.0,0.0,0.0]
[1780262502911,63.7,73582.51,12.2,0.0,0.0,0.0]
[1780262507946,63.7,73580.42,12.2,0.0,0.0,0.0]
[1780262514995,63.7,73580.77,12.2,0.0,0.0,0.0]
[1780262520032,63.7,73581.1,12.2,0.0,0.0,0.0]
[1780262526074,63.7,73581.53,12.2,0.0,0.0,0.0]
[1780262537152,63.7,73581.81,12.2,0.0,0.0,0.0]
[1780262544203,63.7,73583.27,12.2,0.0,0.0,0.0]
[1780262555281,63.7,73583.11,12.2,0.0,0.0,0.0]
[1780262562329,63.7,73583.68,12.2,0.0,0.0,0.0]
[1780262567364,63.7,73583.72,12.2,0.0,0.0,0.0]
[1780262572399,63.7,73585.43,12.2,0.0,0.0,0.0]
[1780262577434,63.7,73585.13,12.2,0.0,0.0,0.0]
[1780262582469,63.7,73579.61,12.2,0.0,0.0,0.0]
[1780262587505,63.7,73578.43,12.2,0.0,0.0,0.0]
[1780262592539,63.7,73578.19,12.2,0.0,0.0,0.0]
[1780262597575,63.7,73577.47,12.2,0.0,0.0,0.0]
[1780262604624,63.7,73576.52,12.2,0.0,0.0,0.0]
[1780262609659,63.7,73577.55,12.2,0.0,0.0,0.0]
[1780262611673,63.7,73576.69,12.2,0.0,0.0,0.0]
[1780262616707,63.7,73579.47,12.2,0.0,0.0,0.0]
[1780262621743,63.7,73580.64,12.2,0.0,0.0,0.0]
[1780262626778,63.7,73580.38,12.2,0.0,0.0,0.0]
[1780262631813,63.7,73580.57,12.2,0.0,0.0,0.0]
[1780262636848,63.7,73580.52,12.2,0.0,0.0,0.0]
[1780262642890,63.7,73580.75,12.2,0.0,0.0,0.0]
[1780262652962,63.7,73581.17,12.2,0.0,0.0,0.0]
[1780262657998,63.7,73581.13,12.2,0.0,0.0,0.0]
[1780262664041,63.7,73580.74,12.2,0.0,0.0,0.0]
[1780262670083,63.7,73581.02,12.2,0.0,0.0,0.0]
[1780262674111,63.7,73581.08,12.2,0.0,0.0,0.0]
[1780262681160,63.7,73581.1,12.2,0.0,0.0,0.0]
[1780262686195,63.7,73582.17,12.2,0.0,0.0,0.0]
[1780262691231,63.7,73583.67,12.2,0.0,0.0,0.0]
[1780262696265,63.7,73581.24,12.2,0.0,0.0,0.0]
[1780262701301,63.7,73581.41,12.2,0.0,0.0,0.0]
[1780262706336,63.7,73581.21,12.2,0.0,0.0,0.0]
[1780262711371,63.7,73580.83,12.2,0.0,0.0,0.0]
[1780262716406,63.7,73572.66,12.2,0.0,0.0,0.0]
[1780262721441,63.7,73572.4,12.2,0.0,0.0,0.0]
[1780262726476,63.7,73569.46,12.2,0.0,0.0,0.0]
[1780262731511,63.7,73567.82,12.2,0.0,0.0,0.0]
[1780262736546,63.7,73568.21,12.2,0.0,0.0,0.0]
[1780262741581,63.7,73568.35,12.2,0.0,0.0,0.0]
[1780262746616,63.7,73567.49,12.2,0.0,0.0,0.0]
[1780262751651,63.7,73555.7,12.2,0.0,0.0,0.0]
[1780262752658,63.7,73548.1,12.2,0.0,0.0,0.0]
[1780262757694,63.7,73543.98,12.2,0.0,0.0,0.0]
[1780262762730,63.7,73539.2,12.2,0.0,0.0,0.0]
[1780262767765,63.7,73538.74,12.2,0.0,0.0,0.0]
[1780262771793,63.7,73528.83,12.2,0.0,0.0,0.0]
[1780262776829,63.7,73528.38,12.2,0.0,0.0,0.0]
[1780262781865,63.7,73526.49,12.2,0.0,0.0,0.0]
[1780262786901,63.7,73526.75,12.2,0.0,0.0,0.0]
[1780262791936,63.7,73523.44,12.2,0.0,0.0,0.0]
[1780262796974,63.7,73523.95,12.2,0.0,0.0,0.0]
[1780262802009,63.7,73524.21,12.2,0.0,0.0,0.0]
[1780262807044,63.7,73525.72,12.2,0.0,0.0,0.0]
[1780262813086,63.7,73526.8,12.2,0.0,0.0,0.0]
[1780262818123,63.7,73527.29,12.2,0.0,0.0,0.0]
[1780262823158,63.7,73529.16,12.2,0.0,0.0,0.0]
[1780262829200,63.7,73529.29,12.2,0.0,0.0,0.0]
[1780262834235,63.7,73528.68,12.2,0.0,0.0,0.0]
[1780262840277,63.7,73528.63,12.2,0.0,0.0,0.0]
[1780262845312,63.7,73528.31,12.2,0.0,0.0,0.0]
[1780262850347,63.7,73527.45,12.2,0.0,0.0,0.0]
[1780262852361,63.7,73527.37,12.2,0.0,0.0,0.0]
[1780262857396,63.7,73527.91,12.2,0.0,0.0,0.0]
[1780262862430,63.7,73528.0,12.2,0.0,0.0,0.0]
[1780262867468,63.7,73527.49,12.2,0.0,0.0,0.0]
[1780262873510,63.7,73527.07,12.2,0.0,0.0,0.0]
[1780262878545,63.7,73527.42,12.2,0.0,0.0,0.0]
[1780262888615,63.7,73526.6,12.2,0.0,0.0,0.0]
[1780262893651,63.7,73527.69,12.2,0.0,0.0,0.0]
[1780262898686,63.7,73529.97,12.2,0.0,0.0,0.0]
[1780262903721,63.7,73534.75,12.2,0.0,0.0,0.0]
[1780262908757,63.7,73536.74,12.2,0.0,0.0,0.0]
[1780262912785,63.7,73537.04,12.2,0.0,0.0,0.0]
[1780262917820,63.7,73536.28,12.2,0.0,0.0,0.0]
[1780262922854,63.7,73536.29,12.2,0.0,0.0,0.0]
[1780262928897,63.7,73535.66,12.2,0.0,0.0,0.0]
[1780262933932,63.7,73535.9,12.2,0.0,0.0,0.0]
[1780262939974,63.7,73533.39,12.2,0.0,0.0,0.0]
[1780262945009,63.7,73534.33,12.2,0.0,0.0,0.0]
[1780262950050,63.7,73534.24,12.2,0.0,0.0,0.0]
[1780262955085,63.7,73535.55,12.2,0.0,0.0,0.0]
[1780262959113,63.7,73543.2,12.2,0.0,0.0,0.0]
[1780262964148,63.7,73548.48,12.2,0.0,0.0,0.0]
[1780262965499,63.7,73548.48,12.2,0.0,0.0,0.0]
[1780262966533,63.7,73549.25,12.2,0.0,0.0,0.0]
[1780262972207,63.7,73546.17,12.2,0.0,0.0,0.0]
[1780262977242,63.7,73545.84,12.2,0.0,0.0,0.0]
[1780262982279,63.7,73544.87,12.2,0.0,0.0,0.0]
[1780262989328,63.7,73546.99,12.2,0.0,0.0,0.0]
[1780262995377,63.7,73548.19,12.2,0.0,0.0,0.0]
[1780263001419,63.7,73548.26,12.2,0.0,0.0,0.0]
[1780263006454,63.7,73548.38,12.2,0.0,0.0,0.0]
[1780263011489,63.7,73548.13,12.2,0.0,0.0,0.0]
[1780263017531,63.7,73546.25,12.2,0.0,0.0,0.0]
[1780263027606,63.7,73546.27,12.2,0.0,0.0,0.0]
[1780263031634,63.7,73546.45,12.2,0.0,0.0,0.0]
[1780263036669,63.7,73547.86,12.2,0.0,0.0,0.0]
[1780263042711,63.7,73549.11,12.2,0.0,0.0,0.0]
[1780263047746,63.7,73549.35,12.2,0.0,0.0,0.0]
[1780263052781,63.7,73551.44,12.2,0.0,0.0,0.0]
[1780263059830,63.7,73551.44,12.2,0.0,0.0,0.0]
[1780263064865,63.7,73551.24,12.2,0.0,0.0,0.0]
[1780263068893,63.7,73543.16,12.2,0.0,0.0,0.0]
[1780263069900,63.7,73535.27,12.2,0.0,0.0,0.0]
[1780263074934,63.7,73533.13,12.2,0.0,0.0,0.0]
[1780263079970,63.7,73532.88,12.2,0.0,0.0,0.0]
[1780263085008,63.7,73528.98,12.2,0.0,0.0,0.0]
[1780263090041,63.7,73529.86,12.2,0.0,0.0,0.0]
[1780263091048,63.7,73529.91,12.2,0.0,0.0,0.0]
[1780263096083,63.7,73529.89,12.2,0.0,0.0,0.0]
[1780263103132,63.7,73529.14,12.2,0.0,0.0,0.0]
[1780263108167,63.7,73529.27,12.2,0.0,0.0,0.0]
[1780263117231,63.7,73529.3,12.2,0.0,0.0,0.0]
[1780263126294,63.7,73529.37,12.2,0.0,0.0,0.0]
[1780263131329,63.7,73525.84,12.2,0.0,0.0,0.0]
[1780263136364,63.7,73525.18,12.2,0.0,0.0,0.0]
[1780263141399,63.7,73527.62,12.2,0.0,0.0,0.0]
[1780263146435,63.7,73527.11,12.2,0.0,0.0,0.0]
[1780263153484,63.7,73525.2,12.2,0.0,0.0,0.0]
[1780263163554,63.7,73525.2,12.2,0.0,0.0,0.0]
[1780263177653,63.7,73524.9,12.2,0.0,0.0,0.0]
[1780263183696,63.7,73524.56,12.2,0.0,0.0,0.0]
[1780263188731,63.7,73524.11,12.2,0.0,0.0,0.0]
[1780263193765,63.7,73524.62,12.2,0.0,0.0,0.0]
[1780263198799,63.7,73525.35,12.2,0.0,0.0,0.0]
[1780263203834,63.7,73527.35,12.2,0.0,0.0,0.0]
[1780263208871,63.7,73525.11,12.2,0.0,0.0,0.0]
[1780263211890,63.7,73525.35,12.2,0.0,0.0,0.0]
[1780263216926,63.7,73526.52,12.2,0.0,0.0,0.0]
[1780263222968,63.7,73526.49,12.2,0.0,0.0,0.0]
[1780263228006,63.7,73528.64,12.2,0.0,0.0,0.0]
[1780263233038,63.7,73532.1,12.2,0.0,0.0,0.0]
[1780263238074,63.7,73535.63,12.2,0.0,0.0,0.0]
[1780263243109,63.7,73540.98,12.2,0.0,0.0,0.0]
[1780263248144,63.7,73543.92,12.2,0.0,0.0,0.0]
[1780263255193,63.7,73543.94,12.2,0.0,0.0,0.0]
[1780263264256,63.7,73545.1,12.2,0.0,0.0,0.0]
[1780263269291,63.7,73543.36,12.2,0.0,0.0,0.0]
[1780263275332,63.7,73544.11,12.2,0.0,0.0,0.0]
[1780263281375,63.7,73543.55,12.2,0.0,0.0,0.0]
[1780263286410,63.7,73544.61,12.2,0.0,0.0,0.0]
[1780263291445,63.7,73546.55,12.2,0.0,0.0,0.0]
[1780263294466,63.7,73559.48,12.2,0.0,0.0,0.0]
[1780263296480,63.7,73567.84,12.2,0.0,0.0,0.0]
[1780263301515,63.7,73568.71,12.2,0.0,0.0,0.0]
[1780263303529,63.7,73577.82,12.2,0.0,0.0,0.0]
[1780263304536,63.7,73586.6,12.2,0.0,0.0,0.0]
[1780263312593,63.7,73588.64,12.2,0.0,0.0,0.0]
[1780263314608,63.7,73578.99,12.2,0.0,0.0,0.0]
[1780263319642,63.7,73576.16,12.2,0.0,0.0,0.0]
[1780263324677,63.7,73571.13,12.2,0.0,0.0,0.0]
[1780263329713,63.7,73570.72,12.2,0.0,0.0,0.0]
[1780263332734,63.7,73570.53,12.2,0.0,0.0,0.0]
[1780263337770,63.7,73570.46,12.2,0.0,0.0,0.0]
[1780263347838,63.7,73570.46,12.2,0.0,0.0,0.0]
[1780263352874,63.7,73571.15,12.2,0.0,0.0,0.0]
[1780263354889,63.7,73584.07,12.2,0.0,0.0,0.0]
[1780263360931,63.7,73588.74,12.2,0.0,0.0,0.0]
[1780263365966,63.7,73589.28,12.2,0.0,0.0,0.0]
[1780263371001,63.7,73590.36,12.2,0.0,0.0,0.0]
[1780263376037,63.7,73594.96,12.2,0.0,0.0,0.0]
[1780263381072,63.7,73600.25,12.2,0.0,0.0,0.0]
[1780263386107,63.7,73606.5,12.2,0.0,0.0,0.0]
[1780263391142,63.7,73604.5,12.2,0.0,0.0,0.0]
[1780263393156,63.7,73594.74,12.2,0.0,0.0,0.0]
[1780263399198,63.7,73592.51,12.2,0.0,0.0,0.0]
[1780263404232,63.7,73591.28,12.2,0.0,0.0,0.0]
[1780263409267,63.7,73592.43,12.2,0.0,0.0,0.0]
[1780263414306,63.7,73592.75,12.2,0.0,0.0,0.0]
[1780263421352,63.7,73594.47,12.2,0.0,0.0,0.0]
[1780263426387,63.7,73592.03,12.2,0.0,0.0,0.0]
[1780263428401,63.7,73583.71,12.2,0.0,0.0,0.0]
[1780263433436,63.7,73582.93,12.2,0.0,0.0,0.0]
[1780263438471,63.7,73587.56,12.2,0.0,0.0,0.0]
[1780263442499,63.7,73598.98,12.2,0.0,0.0,0.0]
[1780263447534,63.7,73600.68,12.2,0.0,0.0,0.0]
[1780263451562,63.7,73600.89,12.2,0.0,0.0,0.0]
[1780263456597,63.7,73594.48,12.2,0.0,0.0,0.0]
[1780263461632,63.7,73588.52,12.2,0.0,0.0,0.0]
[1780263466667,63.7,73586.68,12.2,0.0,0.0,0.0]
[1780263471702,63.7,73585.86,12.2,0.0,0.0,0.0]
[1780263476740,63.7,73586.67,12.2,0.0,0.0,0.0]
[1780263481777,63.7,73576.51,12.2,0.0,0.0,0.0]
[1780263487818,63.7,73574.95,12.2,0.0,0.0,0.0]
[1780263493861,63.7,73574.11,12.2,0.0,0.0,0.0]
[1780263498895,63.7,73574.02,12.2,0.0,0.0,0.0]
[1780263503931,63.7,73573.83,12.2,0.0,0.0,0.0]
[1780263508967,63.7,73574.63,12.2,0.0,0.0,0.0]
[1780263517029,63.7,73574.63,12.2,0.0,0.0,0.0]
[1780263522064,63.7,73570.12,12.2,0.0,0.0,0.0]
[1780263527099,63.7,73568.96,12.2,0.0,0.0,0.0]
[1780263532135,63.7,73570.73,12.2,0.0,0.0,0.0]
[1780263537172,63.7,73572.93,12.2,0.0,0.0,0.0]
[1780263542207,63.7,73572.62,12.2,0.0,0.0,0.0]
[1780263547243,63.7,73572.45,12.2,0.0,0.0,0.0]
[1780263553285,63.7,73572.69,12.2,0.0,0.0,0.0]
[1780263558320,63.7,73572.34,12.2,0.0,0.0,0.0]
[1780263563355,63.7,73572.06,12.2,0.0,0.0,0.0]
[1780263568390,63.7,73576.05,12.2,0.0,0.0,0.0]
[1780263571411,63.7,73577.06,12.2,0.0,0.0,0.0]
[1780263576497,63.7,73577.11,12.2,0.0,0.0,0.0]
[1780263576537,63.7,73577.11,12.2,0.0,0.0,0.0]
[1780263578834,63.7,73577.94,12.2,0.0,0.0,0.0]
[1780263580982,63.7,73577.61,12.2,0.0,0.0,0.0]
[1780263586516,63.7,73577.96,12.2,0.0,0.0,0.0]
[1780263591552,63.7,73577.46,12.2,0.0,0.0,0.0]
[1780263598601,63.7,73577.97,12.2,0.0,0.0,0.0]
[1780263603636,63.7,73581.65,12.2,0.0,0.0,0.0]
[1780263608672,63.7,73581.76,12.2,0.0,0.0,0.0]
[1780263612702,63.7,73572.25,12.2,0.0,0.0,0.0]
[1780263613709,63.7,73565.1,12.2,0.0,0.0,0.0]
[1780263618744,63.7,73563.84,12.2,0.0,0.0,0.0]
[1780263619751,63.7,73573.44,12.2,0.0,0.0,0.0]
[1780263624786,63.7,73581.08,12.2,0.0,0.0,0.0]
[1780263629821,63.7,73582.17,12.2,0.0,0.0,0.0]
[1780263631835,63.7,73581.4,12.2,0.0,0.0,0.0]
[1780263637877,63.7,73583.71,12.2,0.0,0.0,0.0]
[1780263643921,63.7,73588.68,12.2,0.0,0.0,0.0]
[1780263648956,63.7,73593.26,12.2,0.0,0.0,0.0]
[1780263653991,63.7,73599.77,12.2,0.0,0.0,0.0]
[1780263659027,63.7,73601.79,12.2,0.0,0.0,0.0]
[1780263662048,63.7,73592.63,12.2,0.0,0.0,0.0]
[1780263668090,63.7,73589.74,12.2,0.0,0.0,0.0]
[1780263673125,63.7,73590.83,12.2,0.0,0.0,0.0]
[1780263678160,63.7,73591.97,12.2,0.0,0.0,0.0]
[1780263683194,63.7,73593.22,12.2,0.0,0.0,0.0]
[1780263688230,63.7,73593.49,12.2,0.0,0.0,0.0]
[1780263691251,63.7,73593.52,12.2,0.0,0.0,0.0]
[1780263696286,63.7,73593.98,12.2,0.0,0.0,0.0]
[1780263701321,63.7,73594.24,12.2,0.0,0.0,0.0]
[1780263706356,63.7,73594.95,12.2,0.0,0.0,0.0]
[1780263712398,63.7,73595.4,12.2,0.0,0.0,0.0]
[1780263718440,63.7,73595.32,12.2,0.0,0.0,0.0]
[1780263724482,63.7,73594.83,12.2,0.0,0.0,0.0]
[1780263729517,63.7,73594.99,12.2,0.0,0.0,0.0]
[1780263735559,63.7,73595.37,12.2,0.0,0.0,0.0]
[1780263740594,63.7,73595.03,12.2,0.0,0.0,0.0]
[1780263745629,63.7,73588.66,12.2,0.0,0.0,0.0]
[1780263750664,63.7,73587.55,12.2,0.0,0.0,0.0]
[1780263751671,63.7,73586.83,12.2,0.0,0.0,0.0]
[1780263756707,63.7,73584.54,12.2,0.0,0.0,0.0]
[1780263761742,63.7,73582.89,12.2,0.0,0.0,0.0]
[1780263766777,63.7,73581.5,12.2,0.0,0.0,0.0]
[1780263771812,63.7,73578.69,12.2,0.0,0.0,0.0]
[1780263777854,63.7,73578.06,12.2,0.0,0.0,0.0]
[1780263784903,63.7,73576.38,12.2,0.0,0.0,0.0]
[1780263790945,63.7,73575.97,12.2,0.0,0.0,0.0]
[1780263795980,63.7,73576.06,12.2,0.0,0.0,0.0]
[1780263801015,63.7,73575.32,12.2,0.0,0.0,0.0]
[1780263806050,63.7,73575.53,12.2,0.0,0.0,0.0]
[1780263812093,63.7,73575.44,12.2,0.0,0.0,0.0]
[1780263816124,63.7,73590.62,12.2,0.0,0.0,0.0]
[1780263817131,63.7,73599.53,12.2,0.0,0.0,0.0]
[1780263822166,63.7,73604.44,12.2,0.0,0.0,0.0]
[1780263827202,63.7,73604.65,12.2,0.0,0.0,0.0]
[1780263830223,63.7,73613.0,12.2,0.0,0.0,0.0]
[1780263832237,63.7,73624.05,12.2,0.0,0.0,0.0]
[1780263834254,63.7,73635.97,12.2,0.0,0.0,0.0]
[1780263839287,63.7,73625.33,12.2,0.0,0.0,0.0]
[1780263840294,63.7,73615.22,12.2,0.0,0.0,0.0]
[1780263844329,63.7,73624.46,12.2,0.0,0.0,0.0]
[1780263849360,63.7,73628.66,12.2,0.0,0.0,0.0]
[1780263854395,63.7,73633.19,12.2,0.0,0.0,0.0]
[1780263859430,63.7,73636.05,12.2,0.0,0.0,0.0]
[1780263864465,63.7,73636.66,12.2,0.0,0.0,0.0]
[1780263869500,63.7,73638.63,12.2,0.0,0.0,0.0]
[1780263871514,63.7,73637.65,12.2,0.0,0.0,0.0]
[1780263876549,63.7,73638.82,12.2,0.0,0.0,0.0]
[1780263881585,63.7,73641.66,12.2,0.0,0.0,0.0]
[1780263884606,63.7,73633.93,12.2,0.0,0.0,0.0]
[1780263889641,63.7,73629.23,12.2,0.0,0.0,0.0]
[1780263894676,63.7,73628.27,12.2,0.0,0.0,0.0]
[1780263896690,63.7,73637.08,12.2,0.0,0.0,0.0]
[1780263901725,63.7,73641.52,12.2,0.0,0.0,0.0]
[1780263907767,63.7,73642.41,12.2,0.0,0.0,0.0]
[1780263912802,63.7,73644.13,12.2,0.0,0.0,0.0]
[1780263917836,63.7,73644.16,12.2,0.0,0.0,0.0]
[1780263920867,63.7,73652.19,12.2,0.0,0.0,0.0]
[1780263925902,63.7,73654.74,12.2,0.0,0.0,0.0]
[1780263930937,63.7,73656.01,12.2,0.0,0.0,0.0]
[1780263931944,63.7,73656.04,12.2,0.0,0.0,0.0]
[1780263936978,63.7,73659.18,12.2,0.0,0.0,0.0]
[1780263942013,63.7,73661.4,12.2,0.0,0.0,0.0]
[1780263947049,63.7,73664.57,12.2,0.0,0.0,0.0]
[1780263952085,63.7,73666.64,12.2,0.0,0.0,0.0]
[1780263957120,63.7,73670.04,12.2,0.0,0.0,0.0]
[1780263962190,63.7,73703.92,12.2,0.0,0.0,0.0]
[1780263963174,63.7,73738.32,12.2,0.0,0.0,0.0]
[1780263964181,63.7,73724.84,12.2,0.0,0.0,0.0]
[1780263969217,63.7,73719.43,12.2,0.0,0.0,0.0]
[1780263974252,63.7,73719.35,12.2,0.0,0.0,0.0]
[1780263976266,63.7,73700.41,12.2,0.0,0.0,0.0]
[1780263978280,63.7,73692.18,12.2,0.0,0.0,0.0]
[1780263980295,63.7,73704.74,12.2,0.0,0.0,0.0]
[1780263984322,63.7,73713.62,12.2,0.0,0.0,0.0]
[1780263989359,63.7,73714.94,12.2,0.0,0.0,0.0]
[1780263991461,63.7,73719.11,12.2,0.0,0.0,0.0]
[1780263991477,63.7,73718.55,12.2,0.0,0.0,0.0]
[1780263997672,63.7,73724.02,12.2,0.0,0.0,0.0]
[1780263997732,63.7,73731.33,12.2,0.0,0.0,0.0]
[1780263998424,63.7,73745.27,12.2,0.0,0.0,0.0]
[1780264002452,63.7,73730.19,12.2,0.0,0.0,0.0]
[1780264005473,63.7,73722.95,12.2,0.0,0.0,0.0]
[1780264009501,63.7,73738.66,12.2,0.0,0.0,0.0]
[1780264012522,63.7,73745.79,12.2,0.0,0.0,0.0]
[1780264017561,63.7,73740.61,12.2,0.0,0.0,0.0]
[1780264020582,63.7,73732.36,12.2,0.0,0.0,0.0]
[1780264022596,63.7,73742.94,12.2,0.0,0.0,0.0]
[1780264024610,63.7,73735.87,12.2,0.0,0.0,0.0]
[1780264029645,63.7,73732.14,12.2,0.0,0.0,0.0]
[1780264034680,63.7,73731.09,12.2,0.0,0.0,0.0]
[1780264037701,63.7,73739.88,12.2,0.0,0.0,0.0]
[1780264040722,63.7,73747.12,12.2,0.0,0.0,0.0]
[1780264045759,63.7,73755.05,12.2,0.0,0.0,0.0]
[1780264049788,63.7,73765.64,12.2,0.0,0.0,0.0]
[1780264051802,63.7,73769.05,12.2,0.0,0.0,0.0]
[1780264052809,63.7,73778.34,12.2,0.0,0.0,0.0]
[1780264054823,63.7,73788.07,12.2,0.0,0.0,0.0]
[1780264056837,63.7,73766.17,12.2,0.0,0.0,0.0]
[1780264061872,63.7,73771.42,12.2,0.0,0.0,0.0]
[1780264063888,63.7,73778.83,12.2,0.0,0.0,0.0]
[1780264065902,63.7,73786.59,12.2,0.0,0.0,0.0]
[1780264069096,63.7,73804.0,12.2,0.0,0.0,0.0]
[1780264075001,63.7,73811.47,12.2,0.0,0.0,0.0]
[1780264077015,63.7,73799.37,12.2,0.0,0.0,0.0]
[1780264078386,63.7,73799.37,12.2,0.0,0.0,0.0]
[1780264078392,63.7,73791.59,12.2,0.0,0.0,0.0]
[1780264084072,63.7,73786.27,12.2,0.0,0.0,0.0]
[1780264086086,63.7,73778.39,12.2,0.0,0.0,0.0]
[1780264091120,63.7,73780.3,12.2,0.0,0.0,0.0]
[1780264092128,63.7,73790.42,12.2,0.0,0.0,0.0]
[1780264093136,63.7,73781.52,12.2,0.0,0.0,0.0]
[1780264094142,63.7,73759.79,12.2,0.0,0.0,0.0]
[1780264096157,63.7,73774.52,12.2,0.0,0.0,0.0]
[1780264098171,63.7,73789.55,12.2,0.0,0.0,0.0]
[1780264101202,63.7,73776.09,12.2,0.0,0.0,0.0]
[1780264102209,63.7,73788.25,12.2,0.0,0.0,0.0]
[1780264106237,63.7,73781.17,12.2,0.0,0.0,0.0]
[1780264111273,63.7,73780.15,12.2,0.0,0.0,0.0]
[1780264111934,63.7,73780.15,12.2,0.0,0.0,0.0]
[1780264117314,63.7,73779.97,12.2,0.0,0.0,0.0]
[1780264122350,63.7,73787.95,12.2,0.0,0.0,0.0]
[1780264127384,63.7,73792.23,12.2,0.0,0.0,0.0]
[1780264132419,63.7,73799.1,12.2,0.0,0.0,0.0]
[1780264137454,63.7,73788.27,12.2,0.0,0.0,0.0]
[1780264142489,63.7,73782.04,12.2,0.0,0.0,0.0]
[1780264146517,63.7,73771.96,12.2,0.0,0.0,0.0]
[1780264147524,63.7,73762.14,12.2,0.0,0.0,0.0]
[1780264152559,63.7,73755.92,12.2,0.0,0.0,0.0]
[1780264157595,63.7,73757.46,12.2,0.0,0.0,0.0]
[1780264158600,63.7,73769.57,12.2,0.0,0.0,0.0]
[1780264163636,63.7,73771.45,12.2,0.0,0.0,0.0]
[1780264168672,63.7,73776.09,12.2,0.0,0.0,0.0]
[1780264173707,63.7,73760.67,12.2,0.0,0.0,0.0]
[1780264178742,63.7,73754.15,12.2,0.0,0.0,0.0]
[1780264183777,63.7,73751.31,12.2,0.0,0.0,0.0]
[1780264187499,63.7,73750.89,12.2,0.0,0.0,0.0]
[1780264187936,63.7,73750.89,12.2,0.0,0.0,0.0]
[1780264192841,63.7,73741.4,12.2,0.0,0.0,0.0]
[1780264197875,63.7,73740.77,12.2,0.0,0.0,0.0]
[1780264202911,63.7,73738.13,12.2,0.0,0.0,0.0]
[1780264207947,63.7,73738.39,12.2,0.0,0.0,0.0]
[1780264212982,63.7,73737.78,12.2,0.0,0.0,0.0]
[1780264221039,63.7,73737.72,12.2,0.0,0.0,0.0]
[1780264226078,63.7,73737.58,12.2,0.0,0.0,0.0]
[1780264231116,63.7,73737.48,12.2,0.0,0.0,0.0]
[1780264236151,63.7,73737.22,12.2,0.0,0.0,0.0]
[1780264241186,63.7,73734.6,12.2,0.0,0.0,0.0]
[1780264247228,63.7,73734.57,12.2,0.0,0.0,0.0]
[1780264253270,63.7,73734.4,12.2,0.0,0.0,0.0]
[1780264258304,63.7,73731.59,12.2,0.0,0.0,0.0]
[1780264263339,63.7,73730.15,12.2,0.0,0.0,0.0]
[1780264269382,63.7,73729.92,12.2,0.0,0.0,0.0]
[1780264270394,63.7,73714.47,12.2,0.0,0.0,0.0]
[1780264275429,63.7,73710.12,12.2,0.0,0.0,0.0]
[1780264280464,63.7,73710.72,12.2,0.0,0.0,0.0]
[1780264283490,63.7,73719.35,12.2,0.0,0.0,0.0]
[1780264288526,63.7,73720.83,12.2,0.0,0.0,0.0]
[1780264292554,63.7,73721.89,12.2,0.0,0.0,0.0]
[1780264298596,63.7,73722.59,12.2,0.0,0.0,0.0]
[1780264303631,63.7,73725.89,12.2,0.0,0.0,0.0]
[1780264308667,63.7,73721.23,12.2,0.0,0.0,0.0]
[1780264313702,63.7,73716.36,12.2,0.0,0.0,0.0]
[1780264318737,63.7,73714.19,12.2,0.0,0.0,0.0]
[1780264324779,63.7,73711.12,12.2,0.0,0.0,0.0]
[1780264329814,63.7,73716.04,12.2,0.0,0.0,0.0]
[1780264330825,63.7,73724.15,12.2,0.0,0.0,0.0]
[1780264331831,63.7,73763.86,12.2,0.0,0.0,0.0]
[1780264332838,63.7,73754.38,12.2,0.0,0.0,0.0]
[1780264334854,63.7,73771.22,12.2,0.0,0.0,0.0]
[1780264336868,63.7,73764.03,12.2,0.0,0.0,0.0]
[1780264341902,63.7,73766.75,12.2,0.0,0.0,0.0]
[1780264346937,63.7,73768.05,12.2,0.0,0.0,0.0]
[1780264352980,63.7,73779.42,12.2,0.0,0.0,0.0]
[1780264358015,63.7,73772.54,12.2,0.0,0.0,0.0]
[1780264361036,63.7,73763.25,12.2,0.0,0.0,0.0]
[1780264366071,63.7,73762.17,12.2,0.0,0.0,0.0]
[1780264371106,63.7,73761.63,12.2,0.0,0.0,0.0]
[1780264377148,63.7,73761.76,12.2,0.0,0.0,0.0]
[1780264382183,63.7,73761.47,12.2,0.0,0.0,0.0]
[1780264384197,63.7,73752.59,12.2,0.0,0.0,0.0]
[1780264389234,63.7,73751.72,12.2,0.0,0.0,0.0]
[1780264393261,63.7,73743.8,12.2,0.0,0.0,0.0]
[1780264394268,63.7,73751.1,12.2,0.0,0.0,0.0]
[1780264399303,63.7,73748.59,12.2,0.0,0.0,0.0]
[1780264400310,63.7,73739.9,12.2,0.0,0.0,0.0]
[1780264406352,63.7,73742.49,12.2,0.0,0.0,0.0]
[1780264411387,63.7,73742.33,12.2,0.0,0.0,0.0]
[1780264413401,63.7,73726.41,12.2,0.0,0.0,0.0]
[1780264417430,63.7,73713.76,12.2,0.0,0.0,0.0]
[1780264422465,63.7,73710.43,12.2,0.0,0.0,0.0]
[1780264428507,63.7,73709.91,12.2,0.0,0.0,0.0]
[1780264433542,63.7,73709.71,12.2,0.0,0.0,0.0]
[1780264438576,63.7,73709.23,12.2,0.0,0.0,0.0]
[1780264443612,63.7,73706.48,12.2,0.0,0.0,0.0]
[1780264448649,63.7,73708.04,12.2,0.0,0.0,0.0]
[1780264453684,63.7,73704.43,12.2,0.0,0.0,0.0]
[1780264459726,63.7,73712.54,12.2,0.0,0.0,0.0]
[1780264460733,63.7,73724.55,12.2,0.0,0.0,0.0]
[1780264463756,63.7,73717.31,12.2,0.0,0.0,0.0]
[1780264465770,63.7,73725.63,12.2,0.0,0.0,0.0]
[1780264469797,63.7,73717.92,12.2,0.0,0.0,0.0]
[1780264471812,63.7,73725.22,12.2,0.0,0.0,0.0]
[1780264473830,63.7,73737.0,12.2,0.0,0.0,0.0]
[1780264477925,63.7,73744.82,12.2,0.0,0.0,0.0]
[1780264482913,63.7,73733.21,12.2,0.0,0.0,0.0]
[1780264483920,63.7,73757.08,12.2,0.0,0.0,0.0]
[1780264488961,63.7,73749.22,12.2,0.0,0.0,0.0]
[1780264490976,63.7,73761.12,12.2,0.0,0.0,0.0]
[1780264492991,63.7,73746.13,12.2,0.0,0.0,0.0]
[1780264498026,63.7,73745.71,12.2,0.0,0.0,0.0]
[1780264501047,63.7,73753.54,12.2,0.0,0.0,0.0]
[1780264502071,63.7,73764.85,12.2,0.0,0.0,0.0]
[1780264503084,63.7,73774.97,12.2,0.0,0.0,0.0]
[1780264504089,63.7,73764.6,12.2,0.0,0.0,0.0]
[1780264505095,63.7,73771.83,12.2,0.0,0.0,0.0]
[1780264510130,63.7,73768.09,12.2,0.0,0.0,0.0]
[1780264515166,63.7,73775.31,12.2,0.0,0.0,0.0]
[1780264520207,63.7,73767.9,12.2,0.0,0.0,0.0]
[1780264525242,63.7,73779.9,12.2,0.0,0.0,0.0]
[1780264528263,63.7,73771.31,12.2,0.0,0.0,0.0]
[1780264531287,63.7,73775.68,12.2,0.0,0.0,0.0]
[1780264536322,63.7,73781.39,12.2,0.0,0.0,0.0]
[1780264541357,63.7,73787.68,12.2,0.0,0.0,0.0]
[1780264546392,63.7,73789.26,12.2,0.0,0.0,0.0]
[1780264551427,63.7,73781.8,12.2,0.0,0.0,0.0]
[1780264557468,63.7,73781.05,12.2,0.0,0.0,0.0]
[1780264564517,63.7,73780.34,12.2,0.0,0.0,0.0]
[1780264568545,63.7,73767.15,12.2,0.0,0.0,0.0]
[1780264573581,63.7,73767.0,12.2,0.0,0.0,0.0]
[1780264578616,63.7,73775.0,12.2,0.0,0.0,0.0]
[1780264583651,63.7,73780.43,12.2,0.0,0.0,0.0]
[1780264587679,63.7,73793.36,12.2,0.0,0.0,0.0]
[1780264591707,63.7,73792.45,12.2,0.0,0.0,0.0]
[1780264596742,63.7,73796.67,12.2,0.0,0.0,0.0]
[1780264601777,63.7,73792.69,12.2,0.0,0.0,0.0]
[1780264606812,63.7,73789.41,12.2,0.0,0.0,0.0]
[1780264611847,63.7,73790.86,12.2,0.0,0.0,0.0]
[1780264616882,63.7,73788.11,12.2,0.0,0.0,0.0]
[1780264621917,63.7,73785.74,12.2,0.0,0.0,0.0]
[1780264626953,63.7,73785.97,12.2,0.0,0.0,0.0]
[1780264631988,63.7,73786.12,12.2,0.0,0.0,0.0]
[1780264637023,63.7,73785.64,12.2,0.0,0.0,0.0]
[1780264643065,63.7,73786.95,12.2,0.0,0.0,0.0]
[1780264651122,63.7,73787.88,12.2,0.0,0.0,0.0]
[1780264658169,63.7,73787.19,12.2,0.0,0.0,0.0]
[1780264664212,63.7,73787.28,12.2,0.0,0.0,0.0]
[1780264669247,63.7,73787.2,12.2,0.0,0.0,0.0]
[1780264674282,63.7,73787.27,12.2,0.0,0.0,0.0]
[1780264677303,63.7,73794.63,12.2,0.0,0.0,0.0]
[1780264682338,63.7,73794.65,12.2,0.0,0.0,0.0]
[1780264687373,63.7,73795.38,12.2,0.0,0.0,0.0]
[1780264693415,63.7,73795.42,12.2,0.0,0.0,0.0]
[1780264699457,63.7,73794.99,12.2,0.0,0.0,0.0]
[1780264705499,63.7,73794.55,12.2,0.0,0.0,0.0]
[1780264710535,63.7,73790.43,12.2,0.0,0.0,0.0]
[1780264711543,63.7,73790.39,12.2,0.0,0.0,0.0]
[1780264716578,63.7,73789.86,12.2,0.0,0.0,0.0]
[1780264721613,63.7,73788.29,12.2,0.0,0.0,0.0]
[1780264726648,63.7,73784.14,12.2,0.0,0.0,0.0]
[1780264728662,63.7,73777.1,12.2,0.0,0.0,0.0]
[1780264733697,63.7,73772.2,12.2,0.0,0.0,0.0]
[1780264738733,63.7,73768.43,12.2,0.0,0.0,0.0]
[1780264741754,63.7,73755.62,12.2,0.0,0.0,0.0]
[1780264746789,63.7,73751.67,12.2,0.0,0.0,0.0]
[1780264747796,63.7,73768.31,12.2,0.0,0.0,0.0]
[1780264753838,63.7,73769.29,12.2,0.0,0.0,0.0]
[1780264756859,63.7,73777.2,12.2,0.0,0.0,0.0]
[1780264761894,63.7,73781.74,12.2,0.0,0.0,0.0]
[1780264766930,63.7,73782.81,12.2,0.0,0.0,0.0]
[1780264771965,63.7,73787.73,12.2,0.0,0.0,0.0]
[1780264779013,63.7,73788.62,12.2,0.0,0.0,0.0]
[1780264784049,63.7,73788.76,12.2,0.0,0.0,0.0]
[1780264789084,63.7,73795.35,12.2,0.0,0.0,0.0]
[1780264794119,63.7,73795.36,12.2,0.0,0.0,0.0]
[1780264798495,63.7,73795.87,12.2,0.0,0.0,0.0]
[1780264799502,63.7,73795.91,12.2,0.0,0.0,0.0]
[1780264802179,63.7,73777.97,12.2,0.0,0.0,0.0]
[1780264807215,63.7,73777.25,12.2,0.0,0.0,0.0]
[1780264808222,63.7,73784.84,12.2,0.0,0.0,0.0]
[1780264810237,63.7,73802.06,12.2,0.0,0.0,0.0]
[1780264811243,63.7,73811.59,12.2,0.0,0.0,0.0]
[1780264812252,63.7,73826.52,12.2,0.0,0.0,0.0]
[1780264813264,63.7,73851.09,12.2,0.0,0.0,0.0]
[1780264814264,63.7,73858.73,12.2,0.0,0.0,0.0]
[1780264819298,63.7,73855.2,12.2,0.0,0.0,0.0]
[1780264824334,63.7,73857.31,12.2,0.0,0.0,0.0]
[1780264829369,63.7,73857.8,12.2,0.0,0.0,0.0]
[1780264831384,63.7,73858.02,12.2,0.0,0.0,0.0]
[1780264836422,63.7,73857.99,12.2,0.0,0.0,0.0]
[1780264838437,63.7,73849.29,12.2,0.0,0.0,0.0]
[1780264843474,63.7,73853.23,12.2,0.0,0.0,0.0]
[1780264848509,63.7,73851.25,12.2,0.0,0.0,0.0]
[1780264853544,63.7,73853.12,12.2,0.0,0.0,0.0]
[1780264858579,63.7,73851.62,12.2,0.0,0.0,0.0]
[1780264862607,63.7,73842.68,12.2,0.0,0.0,0.0]
[1780264863613,63.7,73834.99,12.2,0.0,0.0,0.0]
[1780264866635,63.7,73827.88,12.2,0.0,0.0,0.0]
[1780264871670,63.7,73830.43,12.2,0.0,0.0,0.0]
[1780264877712,63.7,73828.46,12.2,0.0,0.0,0.0]
[1780264883754,63.7,73827.53,12.2,0.0,0.0,0.0]
[1780264888791,63.7,73825.03,12.2,0.0,0.0,0.0]
[1780264891812,63.7,73833.02,12.2,0.0,0.0,0.0]
[1780264896848,63.7,73833.93,12.2,0.0,0.0,0.0]
[1780264901882,63.7,73833.47,12.2,0.0,0.0,0.0]
[1780264906919,63.7,73833.2,12.2,0.0,0.0,0.0]
[1780264912961,63.7,73827.6,12.2,0.0,0.0,0.0]
[1780264915982,63.7,73820.63,12.2,0.0,0.0,0.0]
[1780264921019,63.7,73822.94,12.2,0.0,0.0,0.0]
[1780264926055,63.7,73819.83,12.2,0.0,0.0,0.0]
[1780264931102,63.7,73807.19,12.2,0.0,0.0,0.0]
[1780264933111,63.7,73794.52,12.2,0.0,0.0,0.0]
[1780264938146,63.7,73792.2,12.2,0.0,0.0,0.0]
[1780264943183,63.7,73787.12,12.2,0.0,0.0,0.0]
[1780264949225,63.7,73788.36,12.2,0.0,0.0,0.0]
[1780264954260,63.7,73778.57,12.2,0.0,0.0,0.0]
[1780264959295,63.7,73775.71,12.2,0.0,0.0,0.0]
[1780264963323,63.7,73768.53,12.2,0.0,0.0,0.0]
[1780264965342,63.7,73777.31,12.2,0.0,0.0,0.0]
[1780264966346,63.7,73765.13,12.2,0.0,0.0,0.0]
[1780264968362,63.7,73757.85,12.2,0.0,0.0,0.0]
[1780264971384,63.7,73750.88,12.2,0.0,0.0,0.0]
[1780264973398,63.7,73737.23,12.2,0.0,0.0,0.0]
[1780264975418,63.7,73726.84,12.2,0.0,0.0,0.0]
[1780264976425,63.7,73707.13,12.2,0.0,0.0,0.0]
[1780264980454,63.7,73699.6,12.2,0.0,0.0,0.0]
[1780264983475,63.7,73687.12,12.2,0.0,0.0,0.0]
[1780264987506,63.7,73701.88,12.2,0.0,0.0,0.0]
[1780264989524,63.7,73691.59,12.2,0.0,0.0,0.0]
[1780264994558,63.7,73698.12,12.2,0.0,0.0,0.0]
[1780264995565,63.7,73689.05,12.2,0.0,0.0,0.0]
[1780265000600,63.7,73689.87,12.2,0.0,0.0,0.0]
[1780265002614,63.7,73681.21,12.2,0.0,0.0,0.0]
[1780265005636,63.7,73673.52,12.2,0.0,0.0,0.0]
[1780265008656,63.7,73663.0,12.2,0.0,0.0,0.0]
[1780265013691,63.7,73657.5,12.2,0.0,0.0,0.0]
[1780265015705,63.7,73650.23,12.2,0.0,0.0,0.0]
[1780265020740,63.7,73641.0,12.2,0.0,0.0,0.0]
[1780265023761,63.7,73633.21,12.2,0.0,0.0,0.0]
[1780265028796,63.7,73640.06,12.2,0.0,0.0,0.0]
[1780265031817,63.7,73632.71,12.2,0.0,0.0,0.0]
[1780265033842,63.7,73618.57,12.2,0.0,0.0,0.0]
[1780265037870,63.7,73610.58,12.2,0.0,0.0,0.0]
[1780265040892,63.7,73588.92,12.2,0.0,0.0,0.0]
[1780265045928,63.7,73588.05,12.2,0.0,0.0,0.0]
[1780265048950,63.7,73605.4,12.2,0.0,0.0,0.0]
[1780265051972,63.7,73613.18,12.2,0.0,0.0,0.0]
[1780265053986,63.7,73603.98,12.2,0.0,0.0,0.0]
[1780265059020,63.7,73603.97,12.2,0.0,0.0,0.0]
[1780265064056,63.7,73609.53,12.2,0.0,0.0,0.0]
[1780265069091,63.7,73609.3,12.2,0.0,0.0,0.0]
[1780265071125,63.7,73591.16,12.2,0.0,0.0,0.0]
[1780265076150,63.7,73592.26,12.2,0.0,0.0,0.0]
[1780265081185,63.7,73597.77,12.2,0.0,0.0,0.0]
[1780265086220,63.7,73590.04,12.2,0.0,0.0,0.0]
[1780265091255,63.7,73589.99,12.2,0.0,0.0,0.0]
[1780265092262,63.7,73597.6,12.2,0.0,0.0,0.0]
[1780265095282,63.7,73608.58,12.2,0.0,0.0,0.0]
[1780265097297,63.7,73616.51,12.2,0.0,0.0,0.0]
[1780265101325,63.7,73625.94,12.2,0.0,0.0,0.0]
[1780265103339,63.7,73640.49,12.2,0.0,0.0,0.0]
[1780265108374,63.7,73640.29,12.2,0.0,0.0,0.0]
[1780265113409,63.7,73640.27,12.2,0.0,0.0,0.0]
[1780265115432,63.7,73656.42,12.2,0.0,0.0,0.0]
[1780265120467,63.7,73652.01,12.2,0.0,0.0,0.0]
[1780265125501,63.7,73644.76,12.2,0.0,0.0,0.0]
[1780265131544,63.7,73647.13,12.2,0.0,0.0,0.0]
[1780265132551,63.7,73662.12,12.2,0.0,0.0,0.0]
[1780265137586,63.7,73655.04,12.2,0.0,0.0,0.0]
[1780265142623,63.7,73654.55,12.2,0.0,0.0,0.0]
[1780265146652,63.7,73664.92,12.2,0.0,0.0,0.0]
[1780265151690,63.7,73666.4,12.2,0.0,0.0,0.0]
[1780265154710,63.7,73675.01,12.2,0.0,0.0,0.0]
[1780265159746,63.7,73675.78,12.2,0.0,0.0,0.0]
[1780265164782,63.7,73673.74,12.2,0.0,0.0,0.0]
[1780265166797,63.7,73666.45,12.2,0.0,0.0,0.0]
[1780265171832,63.7,73663.04,12.2,0.0,0.0,0.0]
[1780265176867,63.7,73647.87,12.2,0.0,0.0,0.0]
[1780265182909,63.7,73641.69,12.2,0.0,0.0,0.0]
[1780265187944,63.7,73639.56,12.2,0.0,0.0,0.0]
[1780265191972,63.7,73644.04,12.2,0.0,0.0,0.0]
[1780265197007,63.7,73639.3,12.2,0.0,0.0,0.0]
[1780265202042,63.7,73642.14,12.2,0.0,0.0,0.0]
[1780265207077,63.7,73640.62,12.2,0.0,0.0,0.0]
[1780265211105,63.7,73647.85,12.2,0.0,0.0,0.0]
[1780265216140,63.7,73647.16,12.2,0.0,0.0,0.0]
[1780265221178,63.7,73647.57,12.2,0.0,0.0,0.0]
[1780265222184,63.7,73660.4,12.2,0.0,0.0,0.0]
[1780265225205,63.7,73670.08,12.2,0.0,0.0,0.0]
[1780265226212,63.7,73678.06,12.2,0.0,0.0,0.0]
[1780265228226,63.7,73667.45,12.2,0.0,0.0,0.0]
[1780265233261,63.7,73669.76,12.2,0.0,0.0,0.0]
[1780265238298,63.7,73668.22,12.2,0.0,0.0,0.0]
[1780265240313,63.7,73676.45,12.2,0.0,0.0,0.0]
[1780265245348,63.7,73681.05,12.2,0.0,0.0,0.0]
[1780265250383,63.7,73678.33,12.2,0.0,0.0,0.0]
[1780265251390,63.7,73678.5,12.2,0.0,0.0,0.0]
[1780265256425,63.7,73677.98,12.2,0.0,0.0,0.0]
[1780265261460,63.7,73679.36,12.2,0.0,0.0,0.0]
[1780265266495,63.7,73675.35,12.2,0.0,0.0,0.0]
[1780265268510,63.7,73665.99,12.2,0.0,0.0,0.0]
[1780265273546,63.7,73665.06,12.2,0.0,0.0,0.0]
[1780265278581,63.7,73665.62,12.2,0.0,0.0,0.0]
[1780265283616,63.7,73668.33,12.2,0.0,0.0,0.0]
[1780265287644,63.7,73677.39,12.2,0.0,0.0,0.0]
[1780265293686,63.7,73677.48,12.2,0.0,0.0,0.0]
[1780265298721,63.7,73677.02,12.2,0.0,0.0,0.0]
[1780265304765,63.7,73676.78,12.2,0.0,0.0,0.0]
[1780265309801,63.7,73672.68,12.2,0.0,0.0,0.0]
[1780265313829,63.7,73672.61,12.2,0.0,0.0,0.0]
[1780265318864,63.7,73661.62,12.2,0.0,0.0,0.0]
[1780265324906,63.7,73662.24,12.2,0.0,0.0,0.0]
[1780265325913,63.7,73654.94,12.2,0.0,0.0,0.0]
[1780265330948,63.7,73657.88,12.2,0.0,0.0,0.0]
[1780265335983,63.7,73658.96,12.2,0.0,0.0,0.0]
[1780265341019,63.7,73659.45,12.2,0.0,0.0,0.0]
[1780265347061,63.7,73660.78,12.2,0.0,0.0,0.0]
[1780265350082,63.7,73668.12,12.2,0.0,0.0,0.0]
[1780265353104,63.7,73675.79,12.2,0.0,0.0,0.0]
[1780265358139,63.7,73679.22,12.2,0.0,0.0,0.0]
[1780265363174,63.7,73678.88,12.2,0.0,0.0,0.0]
[1780265368209,63.7,73684.01,12.2,0.0,0.0,0.0]
[1780265371230,63.7,73690.59,12.2,0.0,0.0,0.0]
[1780265374251,63.7,73700.58,12.2,0.0,0.0,0.0]
[1780265379286,63.7,73701.88,12.2,0.0,0.0,0.0]
[1780265384321,63.7,73701.94,12.2,0.0,0.0,0.0]
[1780265389356,63.7,73701.52,12.2,0.0,0.0,0.0]
[1780265392854,63.7,73705.59,12.2,0.0,0.0,0.0]
[1780265393745,63.7,73705.52,12.2,0.0,0.0,0.0]
[1780265397415,63.7,73725.68,12.2,0.0,0.0,0.0]
[1780265402450,63.7,73735.22,12.2,0.0,0.0,0.0]
[1780265407485,63.7,73732.07,12.2,0.0,0.0,0.0]
[1780265409508,63.7,73727.92,12.2,0.0,0.0,0.0]
[1780265410014,63.7,73727.92,12.2,0.0,0.0,0.0]
[1780265415540,63.7,73722.25,12.2,0.0,0.0,0.0]
[1780265420597,63.7,73728.16,12.2,0.0,0.0,0.0]
[1780265426639,63.7,73727.93,12.2,0.0,0.0,0.0]
[1780265428653,63.7,73740.43,12.2,0.0,0.0,0.0]
[1780265433688,63.7,73737.97,12.2,0.0,0.0,0.0]
[1780265438723,63.7,73738.21,12.2,0.0,0.0,0.0]
[1780265440737,63.7,73746.66,12.2,0.0,0.0,0.0]
[1780265445774,63.7,73747.27,12.2,0.0,0.0,0.0]
[1780265450815,63.7,73749.09,12.2,0.0,0.0,0.0]
[1780265455850,63.7,73750.76,12.2,0.0,0.0,0.0]
[1780265460886,63.7,73750.02,12.2,0.0,0.0,0.0]
[1780265465921,63.7,73750.86,12.2,0.0,0.0,0.0]
[1780265470957,63.7,73752.08,12.2,0.0,0.0,0.0]
[1780265475993,63.7,73751.98,12.2,0.0,0.0,0.0]
[1780265481061,63.7,73752.18,12.2,0.0,0.0,0.0]
[1780265486097,63.7,73751.61,12.2,0.0,0.0,0.0]
[1780265491133,63.7,73752.3,12.2,0.0,0.0,0.0]
[1780265496168,63.7,73751.81,12.2,0.0,0.0,0.0]
[1780265501203,63.7,73747.96,12.2,0.0,0.0,0.0]
[1780265506238,63.7,73746.98,12.2,0.0,0.0,0.0]
[1780265513287,63.7,73747.24,12.2,0.0,0.0,0.0]
[1780265518322,63.7,73747.06,12.2,0.0,0.0,0.0]
[1780265523357,63.7,73747.38,12.2,0.0,0.0,0.0]
[1780265528392,63.7,73747.32,12.2,0.0,0.0,0.0]
[1780265533427,63.7,73749.17,12.2,0.0,0.0,0.0]
[1780265538462,63.7,73747.21,12.2,0.0,0.0,0.0]
[1780265543496,63.7,73736.88,12.2,0.0,0.0,0.0]
[1780265548532,63.7,73733.83,12.2,0.0,0.0,0.0]
[1780265551553,63.7,73734.22,12.2,0.0,0.0,0.0]
[1780265556588,63.7,73737.9,12.2,0.0,0.0,0.0]
[1780265561624,63.7,73737.79,12.2,0.0,0.0,0.0]
[1780265563638,63.7,73729.58,12.2,0.0,0.0,0.0]
[1780265568673,63.7,73733.66,12.2,0.0,0.0,0.0]
[1780265573709,63.7,73735.37,12.2,0.0,0.0,0.0]
[1780265575723,63.7,73743.7,12.2,0.0,0.0,0.0]
[1780265580757,63.7,73748.21,12.2,0.0,0.0,0.0]
[1780265585793,63.7,73749.26,12.2,0.0,0.0,0.0]
[1780265590828,63.7,73750.87,12.2,0.0,0.0,0.0]
[1780265595863,63.7,73751.83,12.2,0.0,0.0,0.0]
[1780265600898,63.7,73755.93,12.2,0.0,0.0,0.0]
[1780265605932,63.7,73758.16,12.2,0.0,0.0,0.0]
[1780265610970,63.7,73758.09,12.2,0.0,0.0,0.0]
[1780265612984,63.7,73757.53,12.2,0.0,0.0,0.0]
[1780265618021,63.7,73757.23,12.2,0.0,0.0,0.0]
[1780265623056,63.7,73746.18,12.2,0.0,0.0,0.0]
[1780265627085,63.7,73739.07,12.2,0.0,0.0,0.0]
[1780265632120,63.7,73739.87,12.2,0.0,0.0,0.0]
[1780265637155,63.7,73743.08,12.2,0.0,0.0,0.0]
[1780265638162,63.7,73751.47,12.2,0.0,0.0,0.0]
[1780265642190,63.7,73761.93,12.2,0.0,0.0,0.0]
[1780265647225,63.7,73763.05,12.2,0.0,0.0,0.0]
[1780265652260,63.7,73760.34,12.2,0.0,0.0,0.0]
[1780265657296,63.7,73760.49,12.2,0.0,0.0,0.0]
[1780265662331,63.7,73760.36,12.2,0.0,0.0,0.0]
[1780265667366,63.7,73760.2,12.2,0.0,0.0,0.0]
[1780265670387,63.7,73770.32,12.2,0.0,0.0,0.0]
[1780265671394,63.7,73771.2,12.2,0.0,0.0,0.0]
[1780265673408,63.7,73778.63,12.2,0.0,0.0,0.0]
[1780265675422,63.7,73786.48,12.2,0.0,0.0,0.0]
[1780265676431,63.7,73801.52,12.2,0.0,0.0,0.0]
[1780265682473,63.7,73806.35,12.2,0.0,0.0,0.0]
[1780265687508,63.7,73811.53,12.2,0.0,0.0,0.0]
[1780265692543,63.7,73811.8,12.2,0.0,0.0,0.0]
[1780265697578,63.7,73810.8,12.2,0.0,0.0,0.0]
[1780265702619,63.7,73821.9,12.2,0.0,0.0,0.0]
[1780265703626,63.7,73830.93,12.2,0.0,0.0,0.0]
[1780265705645,63.7,73855.53,12.2,0.0,0.0,0.0]
[1780265706650,63.7,73862.52,12.2,0.0,0.0,0.0]
[1780265711686,63.7,73861.77,12.2,0.0,0.0,0.0]
[1780265714707,63.7,73870.18,12.2,0.0,0.0,0.0]
[1780265719742,63.7,73873.6,12.2,0.0,0.0,0.0]
[1780265720749,63.7,73881.03,12.2,0.0,0.0,0.0]
[1780265722763,63.7,73892.99,12.2,0.0,0.0,0.0]
[1780265726790,63.7,73885.92,12.2,0.0,0.0,0.0]
[1780265727798,63.7,73877.46,12.2,0.0,0.0,0.0]
[1780265729812,63.7,73869.06,12.2,0.0,0.0,0.0]
[1780265731826,63.7,73870.98,12.2,0.0,0.0,0.0]
[1780265735854,63.7,73862.9,12.2,0.0,0.0,0.0]
[1780265739883,63.7,73852.24,12.2,0.0,0.0,0.0]
[1780265744918,63.7,73848.11,12.2,0.0,0.0,0.0]
[1780265749953,63.7,73853.47,12.2,0.0,0.0,0.0]
[1780265751967,63.7,73846.51,12.2,0.0,0.0,0.0]
[1780265754988,63.7,73838.73,12.2,0.0,0.0,0.0]
[1780265760040,63.7,73837.16,12.2,0.0,0.0,0.0]
[1780265765075,63.7,73832.26,12.2,0.0,0.0,0.0]
[1780265770111,63.7,73832.8,12.2,0.0,0.0,0.0]
[1780265775146,63.7,73821.76,12.2,0.0,0.0,0.0]
[1780265780181,63.7,73822.96,12.2,0.0,0.0,0.0]
[1780265785216,63.7,73829.78,12.2,0.0,0.0,0.0]
[1780265790252,63.7,73829.59,12.2,0.0,0.0,0.0]
[1780265791260,63.7,73828.44,12.2,0.0,0.0,0.0]
[1780265796298,63.7,73822.24,12.2,0.0,0.0,0.0]
[1780265801333,63.7,73823.08,12.2,0.0,0.0,0.0]
[1780265807375,63.7,73822.07,12.2,0.0,0.0,0.0]
[1780265812409,63.7,73823.78,12.2,0.0,0.0,0.0]
[1780265817445,63.7,73823.5,12.2,0.0,0.0,0.0]
[1780265818452,63.7,73831.29,12.2,0.0,0.0,0.0]
[1780265820466,63.7,73822.38,12.2,0.0,0.0,0.0]
[1780265821473,63.7,73812.51,12.2,0.0,0.0,0.0]
[1780265822480,63.7,73805.05,12.2,0.0,0.0,0.0]
[1780265827515,63.7,73805.42,12.2,0.0,0.0,0.0]
[1780265832550,63.7,73803.66,12.2,0.0,0.0,0.0]
[1780265838593,63.7,73805.34,12.2,0.0,0.0,0.0]
[1780265843628,63.7,73803.0,12.2,0.0,0.0,0.0]
[1780265848672,63.7,73801.61,12.2,0.0,0.0,0.0]
[1780265853718,63.7,73792.83,12.2,0.0,0.0,0.0]
[1780265858760,63.7,73789.88,12.2,0.0,0.0,0.0]
[1780265862788,63.7,73782.11,12.2,0.0,0.0,0.0]
[1780265867823,63.7,73779.88,12.2,0.0,0.0,0.0]
[1780265872857,63.7,73779.03,12.2,0.0,0.0,0.0]
[1780265877893,63.7,73780.43,12.2,0.0,0.0,0.0]
[1780265881921,63.7,73794.31,12.2,0.0,0.0,0.0]
[1780265886956,63.7,73796.81,12.2,0.0,0.0,0.0]
[1780265891991,63.7,73798.17,12.2,0.0,0.0,0.0]
[1780265897026,63.7,73797.89,12.2,0.0,0.0,0.0]
[1780265902061,63.7,73797.58,12.2,0.0,0.0,0.0]
[1780265907096,63.7,73797.44,12.2,0.0,0.0,0.0]
[1780265909110,63.7,73789.26,12.2,0.0,0.0,0.0]
[1780265914145,63.7,73787.0,12.2,0.0,0.0,0.0]
[1780265919181,63.7,73787.58,12.2,0.0,0.0,0.0]
[1780265924217,63.7,73787.7,12.2,0.0,0.0,0.0]
[1780265929252,63.7,73786.9,12.2,0.0,0.0,0.0]
[1780265934287,63.7,73782.69,12.2,0.0,0.0,0.0]
[1780265939322,63.7,73783.21,12.2,0.0,0.0,0.0]
[1780265944357,63.7,73785.09,12.2,0.0,0.0,0.0]
[1780265948385,63.7,73798.25,12.2,0.0,0.0,0.0]
[1780265955434,63.7,73797.85,12.2,0.0,0.0,0.0]
[1780265961476,63.7,73795.45,12.2,0.0,0.0,0.0]
[1780265966513,63.7,73796.28,12.2,0.0,0.0,0.0]
[1780265970542,63.7,73804.39,12.2,0.0,0.0,0.0]
[1780265971549,63.7,73805.57,12.2,0.0,0.0,0.0]
[1780265976584,63.7,73808.59,12.2,0.0,0.0,0.0]
[1780265982626,63.7,73808.92,12.2,0.0,0.0,0.0]
[1780265987661,63.7,73799.8,12.2,0.0,0.0,0.0]
[1780265996724,63.7,73795.19,12.2,0.0,0.0,0.0]
[1780266001760,63.7,73791.17,12.2,0.0,0.0,0.0]
[1780266006804,63.7,73790.99,12.2,0.0,0.0,0.0]
[1780266008818,63.7,73783.23,12.2,0.0,0.0,0.0]
[1780266010832,63.7,73775.34,12.2,0.0,0.0,0.0]
[1780266015867,63.7,73770.88,12.2,0.0,0.0,0.0]
[1780266020498,63.7,73769.39,12.2,0.0,0.0,0.0]
[1780266020847,63.7,73769.39,12.2,0.0,0.0,0.0]
[1780266025937,63.7,73769.43,12.2,0.0,0.0,0.0]
[1780266031979,63.7,73767.46,12.2,0.0,0.0,0.0]
[1780266038026,63.7,73767.58,12.2,0.0,0.0,0.0]
[1780266044069,63.7,73756.17,12.2,0.0,0.0,0.0]
[1780266047090,63.7,73746.46,12.2,0.0,0.0,0.0]
[1780266052126,63.7,73740.7,12.2,0.0,0.0,0.0]
[1780266057160,63.7,73737.36,12.2,0.0,0.0,0.0]
[1780266062196,63.7,73737.23,12.2,0.0,0.0,0.0]
[1780266064215,63.7,73717.7,12.2,0.0,0.0,0.0]
[1780266069250,63.7,73715.57,12.2,0.0,0.0,0.0]
[1780266074285,63.7,73715.89,12.2,0.0,0.0,0.0]
[1780266079320,63.7,73715.74,12.2,0.0,0.0,0.0]
[1780266084355,63.7,73715.85,12.2,0.0,0.0,0.0]
[1780266089390,63.7,73715.6,12.2,0.0,0.0,0.0]
[1780266091404,63.7,73724.02,12.2,0.0,0.0,0.0]
[1780266092411,63.7,73715.97,12.2,0.0,0.0,0.0]
[1780266096439,63.7,73723.28,12.2,0.0,0.0,0.0]
[1780266099461,63.7,73730.54,12.2,0.0,0.0,0.0]
[1780266104496,63.7,73731.83,12.2,0.0,0.0,0.0]
[1780266105502,63.7,73716.27,12.2,0.0,0.0,0.0]
[1780266110538,63.7,73714.28,12.2,0.0,0.0,0.0]
[1780266115573,63.7,73716.49,12.2,0.0,0.0,0.0]
[1780266116580,63.7,73730.62,12.2,0.0,0.0,0.0]
[1780266121615,63.7,73730.81,12.2,0.0,0.0,0.0]
[1780266126649,63.7,73730.34,12.2,0.0,0.0,0.0]
[1780266130678,63.7,73741.5,12.2,0.0,0.0,0.0]
[1780266133704,63.7,73752.76,12.2,0.0,0.0,0.0]
[1780266134710,63.7,73762.38,12.2,0.0,0.0,0.0]
[1780266140751,63.7,73764.74,12.2,0.0,0.0,0.0]
[1780266147801,63.7,73760.05,12.2,0.0,0.0,0.0]
[1780266151829,63.7,73763.5,12.2,0.0,0.0,0.0]
[1780266156865,63.7,73765.09,12.2,0.0,0.0,0.0]
[1780266161900,63.7,73765.71,12.2,0.0,0.0,0.0]
[1780266163913,63.7,73756.76,12.2,0.0,0.0,0.0]
[1780266165928,63.7,73748.42,12.2,0.0,0.0,0.0]
[1780266170964,63.7,73742.62,12.2,0.0,0.0,0.0]
[1780266176000,63.7,73738.17,12.2,0.0,0.0,0.0]
[1780266182043,63.7,73735.96,12.2,0.0,0.0,0.0]
[1780266187078,63.7,73737.9,12.2,0.0,0.0,0.0]
[1780266192112,63.7,73731.34,12.2,0.0,0.0,0.0]
[1780266205204,63.7,73728.32,12.2,0.0,0.0,0.0]
[1780266211246,63.7,73728.99,12.2,0.0,0.0,0.0]
[1780266223330,63.7,73730.19,12.2,0.0,0.0,0.0]
[1780266228365,63.7,73746.21,12.2,0.0,0.0,0.0]
[1780266233401,63.7,73755.63,12.2,0.0,0.0,0.0]
[1780266239442,63.7,73759.37,12.2,0.0,0.0,0.0]
[1780266244477,63.7,73770.89,12.2,0.0,0.0,0.0]
[1780266249512,63.7,73773.26,12.2,0.0,0.0,0.0]
[1780266255560,63.7,73776.75,12.2,0.0,0.0,0.0]
[1780266260594,63.7,73777.38,12.2,0.0,0.0,0.0]
[1780266267644,63.7,73776.93,12.2,0.0,0.0,0.0]
[1780266273687,63.7,73777.52,12.2,0.0,0.0,0.0]
[1780266279729,63.7,73777.83,12.2,0.0,0.0,0.0]
[1780266287787,63.7,73774.12,12.2,0.0,0.0,0.0]
[1780266292822,63.7,73776.54,12.2,0.0,0.0,0.0]
[1780266297857,63.7,73777.59,12.2,0.0,0.0,0.0]
[1780266299871,63.7,73767.54,12.2,0.0,0.0,0.0]
[1780266300878,63.7,73759.65,12.2,0.0,0.0,0.0]
[1780266301885,63.7,73768.76,12.2,0.0,0.0,0.0]
[1780266306920,63.7,73771.53,12.2,0.0,0.0,0.0]
[1780266311955,63.7,73767.51,12.2,0.0,0.0,0.0]
[1780266316990,63.7,73770.48,12.2,0.0,0.0,0.0]
[1780266322025,63.7,73781.51,12.2,0.0,0.0,0.0]
[1780266328067,63.7,73785.25,12.2,0.0,0.0,0.0]
[1780266331088,63.7,73788.48,12.2,0.0,0.0,0.0]
[1780266336123,63.7,73790.99,12.2,0.0,0.0,0.0]
[1780266338154,63.7,73798.97,12.2,0.0,0.0,0.0]
[1780266339185,63.7,73822.95,12.2,0.0,0.0,0.0]
[1780266343203,63.7,73838.64,12.2,0.0,0.0,0.0]
[1780266348238,63.7,73837.57,12.2,0.0,0.0,0.0]
[1780266353273,63.7,73839.74,12.2,0.0,0.0,0.0]
[1780266358307,63.7,73839.71,12.2,0.0,0.0,0.0]
[1780266363343,63.7,73841.12,12.2,0.0,0.0,0.0]
[1780266368434,63.7,73842.19,12.2,0.0,0.0,0.0]
[1780266372464,63.7,73831.5,12.2,0.0,0.0,0.0]
[1780266375486,63.7,73845.3,12.2,0.0,0.0,0.0]
[1780266377500,63.7,73852.56,12.2,0.0,0.0,0.0]
[1780266382535,63.7,73855.67,12.2,0.0,0.0,0.0]
[1780266385556,63.7,73869.42,12.2,0.0,0.0,0.0]
[1780266386563,63.7,73877.32,12.2,0.0,0.0,0.0]
[1780266388577,63.7,73865.79,12.2,0.0,0.0,0.0]
[1780266391598,63.7,73863.68,12.2,0.0,0.0,0.0]
[1780266396632,63.7,73871.76,12.2,0.0,0.0,0.0]
[1780266401670,63.7,73876.51,12.2,0.0,0.0,0.0]
[1780266406705,63.7,73882.24,12.2,0.0,0.0,0.0]
[1780266411740,63.7,73881.34,12.2,0.0,0.0,0.0]
[1780266414761,63.7,73874.23,12.2,0.0,0.0,0.0]
[1780266421810,63.7,73879.52,12.2,0.0,0.0,0.0]
[1780266426845,63.7,73877.24,12.2,0.0,0.0,0.0]
[1780266431880,63.7,73877.39,12.2,0.0,0.0,0.0]
[1780266436914,63.7,73877.12,12.2,0.0,0.0,0.0]
[1780266441951,63.7,73869.06,12.2,0.0,0.0,0.0]
[1780266446986,63.7,73873.17,12.2,0.0,0.0,0.0]
[1780266452021,63.7,73874.09,12.2,0.0,0.0,0.0]
[1780266457056,63.7,73877.55,12.2,0.0,0.0,0.0]
[1780266462091,63.7,73883.35,12.2,0.0,0.0,0.0]
[1780266467126,63.7,73881.88,12.2,0.0,0.0,0.0]
[1780266471154,63.7,73858.17,12.2,0.0,0.0,0.0]
[1780266474175,63.7,73851.3,12.2,0.0,0.0,0.0]
[1780266479210,63.7,73849.6,12.2,0.0,0.0,0.0]
[1780266482232,63.7,73842.09,12.2,0.0,0.0,0.0]
[1780266487271,63.7,73835.96,12.2,0.0,0.0,0.0]
[1780266488278,63.7,73824.97,12.2,0.0,0.0,0.0]
[1780266493313,63.7,73824.58,12.2,0.0,0.0,0.0]
[1780266498348,63.7,73822.9,12.2,0.0,0.0,0.0]
[1780266502376,63.7,73814.38,12.2,0.0,0.0,0.0]
[1780266507411,63.7,73806.51,12.2,0.0,0.0,0.0]
[1780266511438,63.7,73806.76,12.2,0.0,0.0,0.0]
[1780266516473,63.7,73807.59,12.2,0.0,0.0,0.0]
[1780266521509,63.7,73808.15,12.2,0.0,0.0,0.0]
[1780266526547,63.7,73808.52,12.2,0.0,0.0,0.0]
[1780266531580,63.7,73808.74,12.2,0.0,0.0,0.0]
[1780266536616,63.7,73808.71,12.2,0.0,0.0,0.0]
[1780266541651,63.7,73812.33,12.2,0.0,0.0,0.0]
[1780266546686,63.7,73809.31,12.2,0.0,0.0,0.0]
[1780266551721,63.7,73809.96,12.2,0.0,0.0,0.0]
[1780266556756,63.7,73808.18,12.2,0.0,0.0,0.0]
[1780266562798,63.7,73807.52,12.2,0.0,0.0,0.0]
[1780266566827,63.7,73796.93,12.2,0.0,0.0,0.0]
[1780266571861,63.7,73792.69,12.2,0.0,0.0,0.0]
[1780266576897,63.7,73792.6,12.2,0.0,0.0,0.0]
[1780266581932,63.7,73793.7,12.2,0.0,0.0,0.0]
[1780266586967,63.7,73794.96,12.2,0.0,0.0,0.0]
[1780266592002,63.7,73793.53,12.2,0.0,0.0,0.0]
[1780266596031,63.7,73786.68,12.2,0.0,0.0,0.0]
[1780266601066,63.7,73786.78,12.2,0.0,0.0,0.0]
[1780266606101,63.7,73792.47,12.2,0.0,0.0,0.0]
[1780266611136,63.7,73791.5,12.2,0.0,0.0,0.0]
[1780266616171,63.7,73785.88,12.2,0.0,0.0,0.0]
[1780266621208,63.7,73789.76,12.2,0.0,0.0,0.0]
[1780266626243,63.7,73791.65,12.2,0.0,0.0,0.0]
[1780266631496,63.7,73792.41,12.2,0.0,0.0,0.0]
[1780266631538,63.7,73792.46,12.2,0.0,0.0,0.0]
[1780266632273,63.7,73792.46,12.2,0.0,0.0,0.0]
[1780266632288,63.7,73801.71,12.2,0.0,0.0,0.0]
[1780266637323,63.7,73803.77,12.2,0.0,0.0,0.0]
[1780266639338,63.7,73810.63,12.2,0.0,0.0,0.0]
[1780266641354,63.7,73818.29,12.2,0.0,0.0,0.0]
[1780266646389,63.7,73823.29,12.2,0.0,0.0,0.0]
[1780266651425,63.7,73821.0,12.2,0.0,0.0,0.0]
[1780266656459,63.7,73819.31,12.2,0.0,0.0,0.0]
[1780266657466,63.7,73809.87,12.2,0.0,0.0,0.0]
[1780266662502,63.7,73805.16,12.2,0.0,0.0,0.0]
[1780266667537,63.7,73805.73,12.2,0.0,0.0,0.0]
[1780266672572,63.7,73795.15,12.2,0.0,0.0,0.0]
[1780266677607,63.7,73789.35,12.2,0.0,0.0,0.0]
[1780266679621,63.7,73776.55,12.2,0.0,0.0,0.0]
[1780266684659,63.7,73780.9,12.2,0.0,0.0,0.0]
[1780266689694,63.7,73774.74,12.2,0.0,0.0,0.0]
[1780266691708,63.7,73774.74,12.2,0.0,0.0,0.0]
[1780266696743,63.7,73773.14,12.2,0.0,0.0,0.0]
[1780266701778,63.7,73770.45,12.2,0.0,0.0,0.0]
[1780266706813,63.7,73769.45,12.2,0.0,0.0,0.0]
[1780266711849,63.7,73770.19,12.2,0.0,0.0,0.0]
[1780266716884,63.7,73770.95,12.2,0.0,0.0,0.0]
[1780266721919,63.7,73771.6,12.2,0.0,0.0,0.0]
[1780266724943,63.7,73781.7,12.2,0.0,0.0,0.0]
[1780266729977,63.7,73787.92,12.2,0.0,0.0,0.0]
[1780266733001,63.7,73796.07,12.2,0.0,0.0,0.0]
[1780266738038,63.7,73797.68,12.2,0.0,0.0,0.0]
[1780266744094,63.7,73797.91,12.2,0.0,0.0,0.0]
[1780266750136,63.7,73796.99,12.2,0.0,0.0,0.0]
[1780266751142,63.7,73796.4,12.2,0.0,0.0,0.0]
[1780266757185,63.7,73795.84,12.2,0.0,0.0,0.0]
[1780266758192,63.7,73787.61,12.2,0.0,0.0,0.0]
[1780266761214,63.7,73802.26,12.2,0.0,0.0,0.0]
[1780266764234,63.7,73809.19,12.2,0.0,0.0,0.0]
[1780266769269,63.7,73809.41,12.2,0.0,0.0,0.0]
[1780266774304,63.7,73807.97,12.2,0.0,0.0,0.0]
[1780266779339,63.7,73807.31,12.2,0.0,0.0,0.0]
[1780266784374,63.7,73809.69,12.2,0.0,0.0,0.0]
[1780266788404,63.7,73817.17,12.2,0.0,0.0,0.0]
[1780266792430,63.7,73824.3,12.2,0.0,0.0,0.0]
[1780266794444,63.7,73839.73,12.2,0.0,0.0,0.0]
[1780266799479,63.7,73842.55,12.2,0.0,0.0,0.0]
[1780266804513,63.7,73842.43,12.2,0.0,0.0,0.0]
[1780266805521,63.7,73851.45,12.2,0.0,0.0,0.0]
[1780266807535,63.7,73860.32,12.2,0.0,0.0,0.0]
[1780266809549,63.7,73871.91,12.2,0.0,0.0,0.0]
[1780266810556,63.7,73879.67,12.2,0.0,0.0,0.0]
[1780266811563,63.7,73882.73,12.2,0.0,0.0,0.0]
[1780266815591,63.7,73890.85,12.2,0.0,0.0,0.0]
[1780266820627,63.7,73882.99,12.2,0.0,0.0,0.0]
[1780266824655,63.7,73889.92,12.2,0.0,0.0,0.0]
[1780266825662,63.7,73882.99,12.2,0.0,0.0,0.0]
[1780266826669,63.7,73875.58,12.2,0.0,0.0,0.0]
[1780266830697,63.7,73868.42,12.2,0.0,0.0,0.0]
[1780266835732,63.7,73866.53,12.2,0.0,0.0,0.0]
[1780266838753,63.7,73876.78,12.2,0.0,0.0,0.0]
[1780266840769,63.7,73864.74,12.2,0.0,0.0,0.0]
[1780266845804,63.7,73865.18,12.2,0.0,0.0,0.0]
[1780266850840,63.7,73872.91,12.2,0.0,0.0,0.0]
[1780266855875,63.7,73872.04,12.2,0.0,0.0,0.0]
[1780266860910,63.7,73864.22,12.2,0.0,0.0,0.0]
[1780266865946,63.7,73862.92,12.2,0.0,0.0,0.0]
[1780266870980,63.7,73869.47,12.2,0.0,0.0,0.0]
[1780266871987,63.7,73868.38,12.2,0.0,0.0,0.0]
[1780266877024,63.7,73870.98,12.2,0.0,0.0,0.0]
[1780266882059,63.7,73869.71,12.2,0.0,0.0,0.0]
[1780266885080,63.7,73862.32,12.2,0.0,0.0,0.0]
[1780266891122,63.7,73874.8,12.2,0.0,0.0,0.0]
[1780266892131,63.7,73884.45,12.2,0.0,0.0,0.0]
[1780266898173,63.7,73889.05,12.2,0.0,0.0,0.0]
[1780266903208,63.7,73884.46,12.2,0.0,0.0,0.0]
[1780266908243,63.7,73887.54,12.2,0.0,0.0,0.0]
[1780266911264,63.7,73895.69,12.2,0.0,0.0,0.0]
[1780266916300,63.7,73896.0,12.2,0.0,0.0,0.0]
[1780266917307,63.7,73879.96,12.2,0.0,0.0,0.0]
[1780266922342,63.7,73875.05,12.2,0.0,0.0,0.0]
[1780266927378,63.7,73875.59,12.2,0.0,0.0,0.0]
[1780266931406,63.7,73873.07,12.2,0.0,0.0,0.0]
[1780266936441,63.7,73874.36,12.2,0.0,0.0,0.0]
[1780266941477,63.7,73872.71,12.2,0.0,0.0,0.0]
[1780266946513,63.7,73869.45,12.2,0.0,0.0,0.0]
[1780266951548,63.7,73868.06,12.2,0.0,0.0,0.0]
[1780266956583,63.7,73868.35,12.2,0.0,0.0,0.0]
[1780266961618,63.7,73868.2,12.2,0.0,0.0,0.0]
[1780266964639,63.7,73857.93,12.2,0.0,0.0,0.0]
[1780266969674,63.7,73858.09,12.2,0.0,0.0,0.0]
[1780266976723,63.7,73865.44,12.2,0.0,0.0,0.0]
[1780266978737,63.7,73872.52,12.2,0.0,0.0,0.0]
[1780266980751,63.7,73881.19,12.2,0.0,0.0,0.0]
[1780266986792,63.7,73882.42,12.2,0.0,0.0,0.0]
[1780266991828,63.7,73887.53,12.2,0.0,0.0,0.0]
[1780266996863,63.7,73894.38,12.2,0.0,0.0,0.0]
[1780267001898,63.7,73891.77,12.2,0.0,0.0,0.0]
[1780267006934,63.7,73886.86,12.2,0.0,0.0,0.0]
[1780267012976,63.7,73887.59,12.2,0.0,0.0,0.0]
[1780267018011,63.7,73887.54,12.2,0.0,0.0,0.0]
[1780267023054,63.7,73893.9,12.2,0.0,0.0,0.0]
[1780267028089,63.7,73894.52,12.2,0.0,0.0,0.0]
[1780267033124,63.7,73883.9,12.2,0.0,0.0,0.0]
[1780267035139,63.7,73871.98,12.2,0.0,0.0,0.0]
[1780267038160,63.7,73864.34,12.2,0.0,0.0,0.0]
[1780267042187,63.7,73851.72,12.2,0.0,0.0,0.0]
[1780267047222,63.7,73845.59,12.2,0.0,0.0,0.0]
[1780267052257,63.7,73838.09,12.2,0.0,0.0,0.0]
[1780267057292,63.7,73834.13,12.2,0.0,0.0,0.0]
[1780267059306,63.7,73821.89,12.2,0.0,0.0,0.0]
[1780267065350,63.7,73819.34,12.2,0.0,0.0,0.0]
[1780267070385,63.7,73819.56,12.2,0.0,0.0,0.0]
[1780267075420,63.7,73820.54,12.2,0.0,0.0,0.0]
[1780267078440,63.7,73813.78,12.2,0.0,0.0,0.0]
[1780267083476,63.7,73815.81,12.2,0.0,0.0,0.0]
[1780267086497,63.7,73808.07,12.2,0.0,0.0,0.0]
[1780267092539,63.7,73809.17,12.2,0.0,0.0,0.0]
[1780267097574,63.7,73808.84,12.2,0.0,0.0,0.0]
[1780267102608,63.7,73808.86,12.2,0.0,0.0,0.0]
[1780267107648,63.7,73805.96,12.2,0.0,0.0,0.0]
[1780267111676,63.7,73805.07,12.2,0.0,0.0,0.0]
[1780267116712,63.7,73806.15,12.2,0.0,0.0,0.0]
[1780267121747,63.7,73807.17,12.2,0.0,0.0,0.0]
[1780267123761,63.7,73796.12,12.2,0.0,0.0,0.0]
[1780267129803,63.7,73789.78,12.2,0.0,0.0,0.0]
[1780267134837,63.7,73788.48,12.2,0.0,0.0,0.0]
[1780267139873,63.7,73789.03,12.2,0.0,0.0,0.0]
[1780267144908,63.7,73788.17,12.2,0.0,0.0,0.0]
[1780267149943,63.7,73789.11,12.2,0.0,0.0,0.0]
[1780267154977,63.7,73794.08,12.2,0.0,0.0,0.0]
[1780267160016,63.7,73794.47,12.2,0.0,0.0,0.0]
[1780267166057,63.7,73795.59,12.2,0.0,0.0,0.0]
[1780267171092,63.7,73795.88,12.2,0.0,0.0,0.0]
[1780267174115,63.7,73804.37,12.2,0.0,0.0,0.0]
[1780267179150,63.7,73807.93,12.2,0.0,0.0,0.0]
[1780267184185,63.7,73809.24,12.2,0.0,0.0,0.0]
[1780267189219,63.7,73811.56,12.2,0.0,0.0,0.0]
[1780267194256,63.7,73813.2,12.2,0.0,0.0,0.0]
[1780267199293,63.7,73813.37,12.2,0.0,0.0,0.0]
[1780267200325,63.7,73796.04,12.2,0.0,0.0,0.0]
[1780267205334,63.7,73796.97,12.2,0.0,0.0,0.0]
[1780267206823,63.7,73796.97,12.2,0.0,0.0,0.0]
[1780267208708,63.7,73797.21,12.2,0.0,0.0,0.0]
[1780267214397,63.7,73795.81,12.2,0.0,0.0,0.0]
[1780267219432,63.7,73801.82,12.2,0.0,0.0,0.0]
[1780267224467,63.7,73801.87,12.2,0.0,0.0,0.0]
[1780267229502,63.7,73806.34,12.2,0.0,0.0,0.0]
[1780267231516,63.7,73812.18,12.2,0.0,0.0,0.0]
[1780267236551,63.7,73827.01,12.2,0.0,0.0,0.0]
[1780267241586,63.7,73828.18,12.2,0.0,0.0,0.0]
[1780267242497,63.7,73828.18,12.2,0.0,0.0,0.0]
[1780267243521,63.7,73828.22,12.2,0.0,0.0,0.0]
[1780267248636,63.7,73824.3,12.2,0.0,0.0,0.0]
[1780267253670,63.7,73822.57,12.2,0.0,0.0,0.0]
[1780267261728,63.7,73821.81,12.2,0.0,0.0,0.0]
[1780267266762,63.7,73821.16,12.2,0.0,0.0,0.0]
[1780267273815,63.7,73820.36,12.2,0.0,0.0,0.0]
[1780267283885,63.7,73820.3,12.2,0.0,0.0,0.0]
[1780267286906,63.7,73808.65,12.2,0.0,0.0,0.0]
[1780267291941,63.7,73807.47,12.2,0.0,0.0,0.0]
[1780267296976,63.7,73807.38,12.2,0.0,0.0,0.0]
[1780267302011,63.7,73807.1,12.2,0.0,0.0,0.0]
[1780267307047,63.7,73807.56,12.2,0.0,0.0,0.0]
[1780267312082,63.7,73808.17,12.2,0.0,0.0,0.0]
[1780267318124,63.7,73809.45,12.2,0.0,0.0,0.0]
[1780267323159,63.7,73803.8,12.2,0.0,0.0,0.0]
[1780267328194,63.7,73803.25,12.2,0.0,0.0,0.0]
[1780267333230,63.7,73795.32,12.2,0.0,0.0,0.0]
[1780267339272,63.7,73794.09,12.2,0.0,0.0,0.0]
[1780267344309,63.7,73793.6,12.2,0.0,0.0,0.0]
[1780267349344,63.7,73793.07,12.2,0.0,0.0,0.0]
[1780267351357,63.7,73792.72,12.2,0.0,0.0,0.0]
[1780267356393,63.7,73792.58,12.2,0.0,0.0,0.0]
[1780267365456,63.7,73793.27,12.2,0.0,0.0,0.0]
[1780267371498,63.7,73794.2,12.2,0.0,0.0,0.0]
[1780267376533,63.7,73792.45,12.2,0.0,0.0,0.0]
[1780267381568,63.7,73792.57,12.2,0.0,0.0,0.0]
[1780267386603,63.7,73792.64,12.2,0.0,0.0,0.0]
[1780267392646,63.7,73792.6,12.2,0.0,0.0,0.0]
[1780267397681,63.7,73787.83,12.2,0.0,0.0,0.0]
[1780267402717,63.7,73783.46,12.2,0.0,0.0,0.0]
[1780267408758,63.7,73784.65,12.2,0.0,0.0,0.0]
[1780267411780,63.7,73783.96,12.2,0.0,0.0,0.0]
[1780267416815,63.7,73784.12,12.2,0.0,0.0,0.0]
[1780267419010,63.7,73783.9,12.2,0.0,0.0,0.0]
[1780267427893,63.7,73784.36,12.2,0.0,0.0,0.0]
[1780267429912,63.7,73791.22,12.2,0.0,0.0,0.0]
[1780267434943,63.7,73796.19,12.2,0.0,0.0,0.0]
[1780267439978,63.7,73797.24,12.2,0.0,0.0,0.0]
[1780267445015,63.7,73793.89,12.2,0.0,0.0,0.0]
[1780267450050,63.7,73794.46,12.2,0.0,0.0,0.0]
[1780267455085,63.7,73794.84,12.2,0.0,0.0,0.0]
[1780267460120,63.7,73795.4,12.2,0.0,0.0,0.0]
[1780267465155,63.7,73795.84,12.2,0.0,0.0,0.0]
[1780267466367,63.7,73795.84,12.2,0.0,0.0,0.0]
[1780267474218,63.7,73796.24,12.2,0.0,0.0,0.0]
[1780267479253,63.7,73796.46,12.2,0.0,0.0,0.0]
[1780267484288,63.7,73795.97,12.2,0.0,0.0,0.0]
[1780267488316,63.7,73803.61,12.2,0.0,0.0,0.0]
[1780267493352,63.7,73803.54,12.2,0.0,0.0,0.0]
[1780267499392,63.7,73805.13,12.2,0.0,0.0,0.0]
[1780267501407,63.7,73814.66,12.2,0.0,0.0,0.0]
[1780267506442,63.7,73810.24,12.2,0.0,0.0,0.0]
[1780267511477,63.7,73814.54,12.2,0.0,0.0,0.0]
[1780267516513,63.7,73812.93,12.2,0.0,0.0,0.0]
[1780267522554,63.7,73814.89,12.2,0.0,0.0,0.0]
[1780267527589,63.7,73813.29,12.2,0.0,0.0,0.0]
[1780267531617,63.7,73813.9,12.2,0.0,0.0,0.0]
[1780267536652,63.7,73814.47,12.2,0.0,0.0,0.0]
[1780267541686,63.7,73811.18,12.2,0.0,0.0,0.0]
[1780267547730,63.7,73808.59,12.2,0.0,0.0,0.0]
[1780267552765,63.7,73817.71,12.2,0.0,0.0,0.0]
[1780267557800,63.7,73817.56,12.2,0.0,0.0,0.0]
[1780267562834,63.7,73815.95,12.2,0.0,0.0,0.0]
[1780267567870,63.7,73815.31,12.2,0.0,0.0,0.0]
[1780267572905,63.7,73815.13,12.2,0.0,0.0,0.0]
[1780267576933,63.7,73823.1,12.2,0.0,0.0,0.0]
[1780267578947,63.7,73831.33,12.2,0.0,0.0,0.0]
[1780267583984,63.7,73825.23,12.2,0.0,0.0,0.0]
[1780267589022,63.7,73817.91,12.2,0.0,0.0,0.0]
[1780267591036,63.7,73817.19,12.2,0.0,0.0,0.0]
[1780267596071,63.7,73818.98,12.2,0.0,0.0,0.0]
[1780267597078,63.7,73838.22,12.2,0.0,0.0,0.0]
[1780267602113,63.7,73844.22,12.2,0.0,0.0,0.0]
[1780267604128,63.7,73837.4,12.2,0.0,0.0,0.0]
[1780267609162,63.7,73836.46,12.2,0.0,0.0,0.0]
[1780267614198,63.7,73836.41,12.2,0.0,0.0,0.0]
[1780267619233,63.7,73833.11,12.2,0.0,0.0,0.0]
[1780267625275,63.7,73834.48,12.2,0.0,0.0,0.0]
[1780267630311,63.7,73838.98,12.2,0.0,0.0,0.0]
[1780267635346,63.7,73841.19,12.2,0.0,0.0,0.0]
[1780267637360,63.7,73849.1,12.2,0.0,0.0,0.0]
[1780267642395,63.7,73850.57,12.2,0.0,0.0,0.0]
[1780267647430,63.7,73851.18,12.2,0.0,0.0,0.0]
[1780267651463,63.7,73855.43,12.2,0.0,0.0,0.0]
[1780267652467,63.7,73872.97,12.2,0.0,0.0,0.0]
[1780267657502,63.7,73871.02,12.2,0.0,0.0,0.0]
[1780267662537,63.7,73866.86,12.2,0.0,0.0,0.0]
[1780267667572,63.7,73866.49,12.2,0.0,0.0,0.0]
[1780267672606,63.7,73866.38,12.2,0.0,0.0,0.0]
[1780267677642,63.7,73860.01,12.2,0.0,0.0,0.0]
[1780267682677,63.7,73860.98,12.2,0.0,0.0,0.0]
[1780267687711,63.7,73865.96,12.2,0.0,0.0,0.0]
[1780267692747,63.7,73866.38,12.2,0.0,0.0,0.0]
[1780267697782,63.7,73866.89,12.2,0.0,0.0,0.0]
[1780267702816,63.7,73868.97,12.2,0.0,0.0,0.0]
[1780267709866,63.7,73868.82,12.2,0.0,0.0,0.0]
[1780267711880,63.7,73869.02,12.2,0.0,0.0,0.0]
[1780267716916,63.7,73872.27,12.2,0.0,0.0,0.0]
[1780267717922,63.7,73880.56,12.2,0.0,0.0,0.0]
[1780267722957,63.7,73885.13,12.2,0.0,0.0,0.0]
[1780267726989,63.7,73872.54,12.2,0.0,0.0,0.0]
[1780267732025,63.7,73872.11,12.2,0.0,0.0,0.0]
[1780267737059,63.7,73872.1,12.2,0.0,0.0,0.0]
[1780267742094,63.7,73871.89,12.2,0.0,0.0,0.0]
[1780267744108,63.7,73862.86,12.2,0.0,0.0,0.0]
[1780267745120,63.7,73855.76,12.2,0.0,0.0,0.0]
[1780267748142,63.7,73847.54,12.2,0.0,0.0,0.0]
[1780267753176,63.7,73845.97,12.2,0.0,0.0,0.0]
[1780267758211,63.7,73845.94,12.2,0.0,0.0,0.0]
[1780267764252,63.7,73841.77,12.2,0.0,0.0,0.0]
[1780267769289,63.7,73840.44,12.2,0.0,0.0,0.0]
[1780267771304,63.7,73840.44,12.2,0.0,0.0,0.0]
[1780267776339,63.7,73837.29,12.2,0.0,0.0,0.0]
[1780267781374,63.7,73837.74,12.2,0.0,0.0,0.0]
[1780267786409,63.7,73838.73,12.2,0.0,0.0,0.0]
[1780267791444,63.7,73836.19,12.2,0.0,0.0,0.0]
[1780267796479,63.7,73840.85,12.2,0.0,0.0,0.0]
[1780267801515,63.7,73841.97,12.2,0.0,0.0,0.0]
[1780267812592,63.7,73840.66,12.2,0.0,0.0,0.0]
[1780267817627,63.7,73838.6,12.2,0.0,0.0,0.0]
[1780267822662,63.7,73837.94,12.2,0.0,0.0,0.0]
[1780267827697,63.7,73834.31,12.2,0.0,0.0,0.0]
[1780267829711,63.7,73826.09,12.2,0.0,0.0,0.0]
[1780267831725,63.7,73826.72,12.2,0.0,0.0,0.0]
[1780267834748,63.7,73836.09,12.2,0.0,0.0,0.0]
[1780267840789,63.7,73835.93,12.2,0.0,0.0,0.0]
[1780267847838,63.7,73834.51,12.2,0.0,0.0,0.0]
[1780267851866,63.7,73827.81,12.2,0.0,0.0,0.0]
[1780267853498,63.7,73823.62,12.2,0.0,0.0,0.0]
[1780267853559,63.7,73823.62,12.2,0.0,0.0,0.0]
[1780267858915,63.7,73820.73,12.2,0.0,0.0,0.0]
[1780267863950,63.7,73817.54,12.2,0.0,0.0,0.0]
[1780267868986,63.7,73817.59,12.2,0.0,0.0,0.0]
[1780267874022,63.7,73822.01,12.2,0.0,0.0,0.0]
[1780267879057,63.7,73822.92,12.2,0.0,0.0,0.0]
[1780267884092,63.7,73831.34,12.2,0.0,0.0,0.0]
[1780267889127,63.7,73838.95,12.2,0.0,0.0,0.0]
[1780267891141,63.7,73841.36,12.2,0.0,0.0,0.0]
[1780267897184,63.7,73841.37,12.2,0.0,0.0,0.0]
[1780267902219,63.7,73841.32,12.2,0.0,0.0,0.0]
[1780267908262,63.7,73844.78,12.2,0.0,0.0,0.0]
[1780267913297,63.7,73845.03,12.2,0.0,0.0,0.0]
[1780267920347,63.7,73845.26,12.2,0.0,0.0,0.0]
[1780267925382,63.7,73845.08,12.2,0.0,0.0,0.0]
[1780267930417,63.7,73845.49,12.2,0.0,0.0,0.0]
[1780267932431,63.7,73853.47,12.2,0.0,0.0,0.0]
[1780267938473,63.7,73858.96,12.2,0.0,0.0,0.0]
[1780267943507,63.7,73860.48,12.2,0.0,0.0,0.0]
[1780267948543,63.7,73860.41,12.2,0.0,0.0,0.0]
[1780267951564,63.7,73858.2,12.2,0.0,0.0,0.0]
[1780267956599,63.7,73858.71,12.2,0.0,0.0,0.0]
[1780267961634,63.7,73859.4,12.2,0.0,0.0,0.0]
[1780267967676,63.7,73858.98,12.2,0.0,0.0,0.0]
[1780267968683,63.7,73871.17,12.2,0.0,0.0,0.0]
[1780267970697,63.7,73862.81,12.2,0.0,0.0,0.0]
[1780267972711,63.7,73852.95,12.2,0.0,0.0,0.0]
[1780267977756,63.7,73855.69,12.2,0.0,0.0,0.0]
[1780267982791,63.7,73861.03,12.2,0.0,0.0,0.0]
[1780267987826,63.7,73861.42,12.2,0.0,0.0,0.0]
[1780267993868,63.7,73860.52,12.2,0.0,0.0,0.0]
[1780267996893,63.7,73851.4,12.2,0.0,0.0,0.0]
[1780268001927,63.7,73851.9,12.2,0.0,0.0,0.0]
[1780268007970,63.7,73856.0,12.2,0.0,0.0,0.0]
[1780268011998,63.7,73854.27,12.2,0.0,0.0,0.0]
[1780268017034,63.7,73855.52,12.2,0.0,0.0,0.0]
[1780268022069,63.7,73857.27,12.2,0.0,0.0,0.0]
[1780268027104,63.7,73852.55,12.2,0.0,0.0,0.0]
[1780268032140,63.7,73850.64,12.2,0.0,0.0,0.0]
[1780268038183,63.7,73851.11,12.2,0.0,0.0,0.0]
[1780268043218,63.7,73851.06,12.2,0.0,0.0,0.0]
[1780268048253,63.7,73851.36,12.2,0.0,0.0,0.0]
[1780268053287,63.7,73851.19,12.2,0.0,0.0,0.0]
[1780268058323,63.7,73851.37,12.2,0.0,0.0,0.0]
[1780268063360,63.7,73851.48,12.2,0.0,0.0,0.0]
[1780268068395,63.7,73851.65,12.2,0.0,0.0,0.0]
[1780268071416,63.7,73851.58,12.2,0.0,0.0,0.0]
[1780268079472,63.7,73851.33,12.2,0.0,0.0,0.0]
[1780268085515,63.7,73853.64,12.2,0.0,0.0,0.0]
[1780268090549,63.7,73852.1,12.2,0.0,0.0,0.0]
[1780268097597,63.7,73851.5,12.2,0.0,0.0,0.0]
[1780268102633,63.7,73850.94,12.2,0.0,0.0,0.0]
[1780268107667,63.7,73854.86,12.2,0.0,0.0,0.0]
[1780268112703,63.7,73854.34,12.2,0.0,0.0,0.0]
[1780268117738,63.7,73851.31,12.2,0.0,0.0,0.0]
[1780268125795,63.7,73851.38,12.2,0.0,0.0,0.0]
[1780268132843,63.7,73852.03,12.2,0.0,0.0,0.0]
[1780268141907,63.7,73852.05,12.2,0.0,0.0,0.0]
[1780268146944,63.7,73839.86,12.2,0.0,0.0,0.0]
[1780268147951,63.7,73832.56,12.2,0.0,0.0,0.0]
[1780268153993,63.7,73830.65,12.2,0.0,0.0,0.0]
[1780268159029,63.7,73831.28,12.2,0.0,0.0,0.0]
[1780268164065,63.7,73837.28,12.2,0.0,0.0,0.0]
[1780268169100,63.7,73837.38,12.2,0.0,0.0,0.0]
[1780268174135,63.7,73837.2,12.2,0.0,0.0,0.0]
[1780268179170,63.7,73837.06,12.2,0.0,0.0,0.0]
[1780268185212,63.7,73836.71,12.2,0.0,0.0,0.0]
[1780268190248,63.7,73836.7,12.2,0.0,0.0,0.0]
[1780268191255,63.7,73837.31,12.2,0.0,0.0,0.0]
[1780268196290,63.7,73852.19,12.2,0.0,0.0,0.0]
[1780268201325,63.7,73854.01,12.2,0.0,0.0,0.0]
[1780268206360,63.7,73854.59,12.2,0.0,0.0,0.0]
[1780268213409,63.7,73854.68,12.2,0.0,0.0,0.0]
[1780268218444,63.7,73855.94,12.2,0.0,0.0,0.0]
[1780268223479,63.7,73854.08,12.2,0.0,0.0,0.0]
[1780268228514,63.7,73852.89,12.2,0.0,0.0,0.0]
[1780268233549,63.7,73852.28,12.2,0.0,0.0,0.0]
[1780268238584,63.7,73853.95,12.2,0.0,0.0,0.0]
[1780268243622,63.7,73855.17,12.2,0.0,0.0,0.0]
[1780268246643,63.7,73863.44,12.2,0.0,0.0,0.0]
[1780268251678,63.7,73864.59,12.2,0.0,0.0,0.0]
[1780268256713,63.7,73864.56,12.2,0.0,0.0,0.0]
[1780268261748,63.7,73866.03,12.2,0.0,0.0,0.0]
[1780268266784,63.7,73866.43,12.2,0.0,0.0,0.0]
[1780268274839,63.7,73869.9,12.2,0.0,0.0,0.0]
[1780268275846,63.7,73884.68,12.2,0.0,0.0,0.0]
[1780268281888,63.7,73884.39,12.2,0.0,0.0,0.0]
[1780268286922,63.7,73884.42,12.2,0.0,0.0,0.0]
[1780268291958,63.7,73885.12,12.2,0.0,0.0,0.0]
[1780268296993,63.7,73885.41,12.2,0.0,0.0,0.0]
[1780268302035,63.7,73890.52,12.2,0.0,0.0,0.0]
[1780268307070,63.7,73891.75,12.2,0.0,0.0,0.0]
[1780268312105,63.7,73896.67,12.2,0.0,0.0,0.0]
[1780268318147,63.7,73898.03,12.2,0.0,0.0,0.0]
[1780268323182,63.7,73900.45,12.2,0.0,0.0,0.0]
[1780268328217,63.7,73901.5,12.2,0.0,0.0,0.0]
[1780268333252,63.7,73902.14,12.2,0.0,0.0,0.0]
[1780268338287,63.7,73900.08,12.2,0.0,0.0,0.0]
[1780268343322,63.7,73899.79,12.2,0.0,0.0,0.0]
[1780268344329,63.7,73892.22,12.2,0.0,0.0,0.0]
[1780268349364,63.7,73890.79,12.2,0.0,0.0,0.0]
[1780268354399,63.7,73885.56,12.2,0.0,0.0,0.0]
[1780268359434,63.7,73885.82,12.2,0.0,0.0,0.0]
[1780268364469,63.7,73885.32,12.2,0.0,0.0,0.0]
[1780268371518,63.7,73886.1,12.2,0.0,0.0,0.0]
[1780268374539,63.7,73876.98,12.2,0.0,0.0,0.0]
[1780268377562,63.7,73865.57,12.2,0.0,0.0,0.0]
[1780268381591,63.7,73855.17,12.2,0.0,0.0,0.0]
[1780268386627,63.7,73838.88,12.2,0.0,0.0,0.0]
[1780268388645,63.7,73846.03,12.2,0.0,0.0,0.0]
[1780268393681,63.7,73847.65,12.2,0.0,0.0,0.0]
[1780268398716,63.7,73847.97,12.2,0.0,0.0,0.0]
[1780268401739,63.7,73865.6,12.2,0.0,0.0,0.0]
[1780268406774,63.7,73863.66,12.2,0.0,0.0,0.0]
[1780268411809,63.7,73860.66,12.2,0.0,0.0,0.0]
[1780268415839,63.7,73880.0,12.2,0.0,0.0,0.0]
[1780268420874,63.7,73881.41,12.2,0.0,0.0,0.0]
[1780268425909,63.7,73882.92,12.2,0.0,0.0,0.0]
[1780268430944,63.7,73887.52,12.2,0.0,0.0,0.0]
[1780268431951,63.7,73887.33,12.2,0.0,0.0,0.0]
[1780268436988,63.7,73887.4,12.2,0.0,0.0,0.0]
[1780268442028,63.7,73889.85,12.2,0.0,0.0,0.0]
[1780268447063,63.7,73891.22,12.2,0.0,0.0,0.0]
[1780268452098,63.7,73884.03,12.2,0.0,0.0,0.0]
[1780268456126,63.7,73875.01,12.2,0.0,0.0,0.0]
[1780268461161,63.7,73879.87,12.2,0.0,0.0,0.0]
[1780268464498,63.7,73881.96,12.2,0.0,0.0,0.0]
[1780268464845,63.7,73880.45,12.2,0.0,0.0,0.0]
[1780268470223,63.7,73885.16,12.2,0.0,0.0,0.0]
[1780268475259,63.7,73886.81,12.2,0.0,0.0,0.0]
[1780268479287,63.7,73893.5,12.2,0.0,0.0,0.0]
[1780268484322,63.7,73894.55,12.2,0.0,0.0,0.0]
[1780268487343,63.7,73901.38,12.2,0.0,0.0,0.0]
[1780268492378,63.7,73902.84,12.2,0.0,0.0,0.0]
[1780268497413,63.7,73901.56,12.2,0.0,0.0,0.0]
[1780268502448,63.7,73906.23,12.2,0.0,0.0,0.0]
[1780268505469,63.7,73898.86,12.2,0.0,0.0,0.0]
[1780268510504,63.7,73897.97,12.2,0.0,0.0,0.0]
[1780268513525,63.7,73909.63,12.2,0.0,0.0,0.0]
[1780268518560,63.7,73913.84,12.2,0.0,0.0,0.0]
[1780268523596,63.7,73918.25,12.2,0.0,0.0,0.0]
[1780268528632,63.7,73915.32,12.2,0.0,0.0,0.0]
[1780268533667,63.7,73914.9,12.2,0.0,0.0,0.0]
[1780268538702,63.7,73914.9,12.2,0.0,0.0,0.0]
[1780268543737,63.7,73918.52,12.2,0.0,0.0,0.0]
[1780268549779,63.7,73920.03,12.2,0.0,0.0,0.0]
[1780268551805,63.7,73932.34,12.2,0.0,0.0,0.0]
[1780268556839,63.7,73925.85,12.2,0.0,0.0,0.0]
[1780268560867,63.7,73937.66,12.2,0.0,0.0,0.0]
[1780268563888,63.7,73928.62,12.2,0.0,0.0,0.0]
[1780268568923,63.7,73928.47,12.2,0.0,0.0,0.0]
[1780268573958,63.7,73933.39,12.2,0.0,0.0,0.0]
[1780268575972,63.7,73941.15,12.2,0.0,0.0,0.0]
[1780268581007,63.7,73943.19,12.2,0.0,0.0,0.0]
[1780268586043,63.7,73947.09,12.2,0.0,0.0,0.0]
[1780268590072,63.7,73935.89,12.2,0.0,0.0,0.0]
[1780268595110,63.7,73937.92,12.2,0.0,0.0,0.0]
[1780268599140,63.7,73944.58,12.2,0.0,0.0,0.0]
[1780268603180,63.7,73957.17,12.2,0.0,0.0,0.0]
[1780268604187,63.7,73974.07,12.2,0.0,0.0,0.0]
[1780268605195,63.7,73985.6,12.2,0.0,0.0,0.0]
[1780268606202,63.7,73996.58,12.2,0.0,0.0,0.0]
[1780268611237,63.7,74002.14,12.2,0.0,0.0,0.0]
[1780268614258,63.7,74010.61,12.2,0.0,0.0,0.0]
[1780268619292,63.7,74015.56,12.2,0.0,0.0,0.0]
[1780268624330,63.7,74016.52,12.2,0.0,0.0,0.0]
[1780268628358,63.7,74030.66,12.2,0.0,0.0,0.0]
[1780268630373,63.7,74037.32,12.2,0.0,0.0,0.0]
[1780268634411,63.7,74062.42,12.2,0.0,0.0,0.0]
[1780268639444,63.7,74068.71,12.2,0.0,0.0,0.0]
[1780268640451,63.7,74076.65,12.2,0.0,0.0,0.0]
[1780268641458,63.7,74067.27,12.2,0.0,0.0,0.0]
[1780268643476,63.7,74093.74,12.2,0.0,0.0,0.0]
[1780268645490,63.7,74081.23,12.2,0.0,0.0,0.0]
[1780268646497,63.7,74063.65,12.2,0.0,0.0,0.0]
[1780268649518,63.7,74055.43,12.2,0.0,0.0,0.0]
[1780268651532,63.7,74047.92,12.2,0.0,0.0,0.0]
[1780268653546,63.7,74066.89,12.2,0.0,0.0,0.0]
[1780268654553,63.7,74058.33,12.2,0.0,0.0,0.0]
[1780268656567,63.7,74069.35,12.2,0.0,0.0,0.0]
[1780268660595,63.7,74050.45,12.2,0.0,0.0,0.0]
[1780268661602,63.7,74038.26,12.2,0.0,0.0,0.0]
[1780268662609,63.7,74027.4,12.2,0.0,0.0,0.0]
[1780268665643,63.7,74019.02,12.2,0.0,0.0,0.0]
[1780268666643,63.7,73996.65,12.2,0.0,0.0,0.0]
[1780268670671,63.7,73981.67,12.2,0.0,0.0,0.0]
[1780268675707,63.7,73975.41,12.2,0.0,0.0,0.0]
[1780268679735,63.7,73964.13,12.2,0.0,0.0,0.0]
[1780268682756,63.7,73970.95,12.2,0.0,0.0,0.0]
[1780268687791,63.7,73977.97,12.2,0.0,0.0,0.0]
[1780268691819,63.7,73970.26,12.2,0.0,0.0,0.0]
[1780268696853,63.7,73965.88,12.2,0.0,0.0,0.0]
[1780268701892,63.7,73972.71,12.2,0.0,0.0,0.0]
[1780268703906,63.7,73979.86,12.2,0.0,0.0,0.0]
[1780268708941,63.7,73979.44,12.2,0.0,0.0,0.0]
[1780268711967,63.7,73965.35,12.2,0.0,0.0,0.0]
[1780268717002,63.7,73965.01,12.2,0.0,0.0,0.0]
[1780268722049,63.7,73973.89,12.2,0.0,0.0,0.0]
[1780268724069,63.7,73963.47,12.2,0.0,0.0,0.0]
[1780268726083,63.7,73948.04,12.2,0.0,0.0,0.0]
[1780268728097,63.7,73941.05,12.2,0.0,0.0,0.0]
[1780268733132,63.7,73937.74,12.2,0.0,0.0,0.0]
[1780268738168,63.7,73935.66,12.2,0.0,0.0,0.0]
[1780268743211,63.7,73928.5,12.2,0.0,0.0,0.0]
[1780268746230,63.7,73921.83,12.2,0.0,0.0,0.0]
[1780268751265,63.7,73926.13,12.2,0.0,0.0,0.0]
[1780268756301,63.7,73921.4,12.2,0.0,0.0,0.0]
[1780268761336,63.7,73924.09,12.2,0.0,0.0,0.0]
[1780268767380,63.7,73927.57,12.2,0.0,0.0,0.0]
[1780268772414,63.7,73925.45,12.2,0.0,0.0,0.0]
[1780268777449,63.7,73927.15,12.2,0.0,0.0,0.0]
[1780268781477,63.7,73934.55,12.2,0.0,0.0,0.0]
[1780268783491,63.7,73941.65,12.2,0.0,0.0,0.0]
[1780268789533,63.7,73941.66,12.2,0.0,0.0,0.0]
[1780268791547,63.7,73943.12,12.2,0.0,0.0,0.0]
[1780268797591,63.7,73939.01,12.2,0.0,0.0,0.0]
[1780268802626,63.7,73938.73,12.2,0.0,0.0,0.0]
[1780268807662,63.7,73938.99,12.2,0.0,0.0,0.0]
[1780268812700,63.7,73935.84,12.2,0.0,0.0,0.0]
[1780268817737,63.7,73929.15,12.2,0.0,0.0,0.0]
[1780268818743,63.7,73921.66,12.2,0.0,0.0,0.0]
[1780268820757,63.7,73931.35,12.2,0.0,0.0,0.0]
[1780268821770,63.7,73941.67,12.2,0.0,0.0,0.0]
[1780268822777,63.7,73963.94,12.2,0.0,0.0,0.0]
[1780268827812,63.7,73962.64,12.2,0.0,0.0,0.0]
[1780268832847,63.7,73960.87,12.2,0.0,0.0,0.0]
[1780268837882,63.7,73962.99,12.2,0.0,0.0,0.0]
[1780268842917,63.7,73962.46,12.2,0.0,0.0,0.0]
[1780268847952,63.7,73959.61,12.2,0.0,0.0,0.0]
[1780268851980,63.7,73957.69,12.2,0.0,0.0,0.0]
[1780268857015,63.7,73957.9,12.2,0.0,0.0,0.0]
[1780268862051,63.7,73957.39,12.2,0.0,0.0,0.0]
[1780268863058,63.7,73947.62,12.2,0.0,0.0,0.0]
[1780268869100,63.7,73947.61,12.2,0.0,0.0,0.0]
[1780268876148,63.7,73941.75,12.2,0.0,0.0,0.0]
[1780268881186,63.7,73930.78,12.2,0.0,0.0,0.0]
[1780268886221,63.7,73916.89,12.2,0.0,0.0,0.0]
[1780268891256,63.7,73919.11,12.2,0.0,0.0,0.0]
[1780268896291,63.7,73917.93,12.2,0.0,0.0,0.0]
[1780268902333,63.7,73920.79,12.2,0.0,0.0,0.0]
[1780268907368,63.7,73919.42,12.2,0.0,0.0,0.0]
[1780268911396,63.7,73916.19,12.2,0.0,0.0,0.0]
[1780268913411,63.7,73905.12,12.2,0.0,0.0,0.0]
[1780268915425,63.7,73898.53,12.2,0.0,0.0,0.0]
[1780268919452,63.7,73891.62,12.2,0.0,0.0,0.0]
[1780268924488,63.7,73889.69,12.2,0.0,0.0,0.0]
[1780268929523,63.7,73890.12,12.2,0.0,0.0,0.0]
[1780268931538,63.7,73900.86,12.2,0.0,0.0,0.0]
[1780268936574,63.7,73903.71,12.2,0.0,0.0,0.0]
[1780268941610,63.7,73904.07,12.2,0.0,0.0,0.0]
[1780268943632,63.7,73888.52,12.2,0.0,0.0,0.0]
[1780268944641,63.7,73880.91,12.2,0.0,0.0,0.0]
[1780268949676,63.7,73871.23,12.2,0.0,0.0,0.0]
[1780268954711,63.7,73869.09,12.2,0.0,0.0,0.0]
[1780268959746,63.7,73864.8,12.2,0.0,0.0,0.0]
[1780268965789,63.7,73863.35,12.2,0.0,0.0,0.0]
[1780268970824,63.7,73864.34,12.2,0.0,0.0,0.0]
[1780268971831,63.7,73865.12,12.2,0.0,0.0,0.0]
[1780268976866,63.7,73869.71,12.2,0.0,0.0,0.0]
[1780268977873,63.7,73876.26,12.2,0.0,0.0,0.0]
[1780268982908,63.7,73880.91,12.2,0.0,0.0,0.0]
[1780268985929,63.7,73891.15,12.2,0.0,0.0,0.0]
[1780268992981,63.7,73892.51,12.2,0.0,0.0,0.0]
[1780268998020,63.7,73887.93,12.2,0.0,0.0,0.0]
[1780269003064,63.7,73891.21,12.2,0.0,0.0,0.0]
[1780269004074,63.7,73900.1,12.2,0.0,0.0,0.0]
[1780269009106,63.7,73902.42,12.2,0.0,0.0,0.0]
[1780269015150,63.7,73902.23,12.2,0.0,0.0,0.0]
[1780269020185,63.7,73902.89,12.2,0.0,0.0,0.0]
[1780269020807,63.7,73902.89,12.2,0.0,0.0,0.0]
[1780269026236,63.7,73902.37,12.2,0.0,0.0,0.0]
[1780269027243,63.7,73883.79,12.2,0.0,0.0,0.0]
[1780269030264,63.7,73874.36,12.2,0.0,0.0,0.0]
[1780269031271,63.7,73871.8,12.2,0.0,0.0,0.0]
[1780269036306,63.7,73874.67,12.2,0.0,0.0,0.0]
[1780269041341,63.7,73875.55,12.2,0.0,0.0,0.0]
[1780269046376,63.7,73876.88,12.2,0.0,0.0,0.0]
[1780269052418,63.7,73876.28,12.2,0.0,0.0,0.0]
[1780269057455,63.7,73873.46,12.2,0.0,0.0,0.0]
[1780269061483,63.7,73865.0,12.2,0.0,0.0,0.0]
[1780269065516,63.7,73875.63,12.2,0.0,0.0,0.0]
[1780269066567,63.7,73875.63,12.2,0.0,0.0,0.0]
[1780269072565,63.7,73881.34,12.2,0.0,0.0,0.0]
[1780269075500,63.7,73882.82,12.2,0.0,0.0,0.0]
[1780269076537,63.7,73882.83,12.2,0.0,0.0,0.0]
[1780269081628,63.7,73881.07,12.2,0.0,0.0,0.0]
[1780269086665,63.7,73868.21,12.2,0.0,0.0,0.0]
[1780269091698,63.7,73864.3,12.2,0.0,0.0,0.0]
[1780269097740,63.7,73864.7,12.2,0.0,0.0,0.0]
[1780269102775,63.7,73859.68,12.2,0.0,0.0,0.0]
[1780269106803,63.7,73852.33,12.2,0.0,0.0,0.0]
[1780269108819,63.7,73845.41,12.2,0.0,0.0,0.0]
[1780269114861,63.7,73842.66,12.2,0.0,0.0,0.0]
[1780269119896,63.7,73843.23,12.2,0.0,0.0,0.0]
[1780269121911,63.7,73849.93,12.2,0.0,0.0,0.0]
[1780269126951,63.7,73851.69,12.2,0.0,0.0,0.0]
[1780269130976,63.7,73858.42,12.2,0.0,0.0,0.0]
[1780269136011,63.7,73856.82,12.2,0.0,0.0,0.0]
[1780269140039,63.7,73847.5,12.2,0.0,0.0,0.0]
[1780269147088,63.7,73841.04,12.2,0.0,0.0,0.0]
[1780269151116,63.7,73838.46,12.2,0.0,0.0,0.0]
[1780269156151,63.7,73836.33,12.2,0.0,0.0,0.0]
[1780269161186,63.7,73838.3,12.2,0.0,0.0,0.0]
[1780269168235,63.7,73837.35,12.2,0.0,0.0,0.0]
[1780269171258,63.7,73849.12,12.2,0.0,0.0,0.0]
[1780269176291,63.7,73850.07,12.2,0.0,0.0,0.0]
[1780269182333,63.7,73854.39,12.2,0.0,0.0,0.0]
[1780269187369,63.7,73856.69,12.2,0.0,0.0,0.0]
[1780269192407,63.7,73856.92,12.2,0.0,0.0,0.0]
[1780269198452,63.7,73859.97,12.2,0.0,0.0,0.0]
[1780269203488,63.7,73861.0,12.2,0.0,0.0,0.0]
[1780269208523,63.7,73867.36,12.2,0.0,0.0,0.0]
[1780269211544,63.7,73865.27,12.2,0.0,0.0,0.0]
[1780269216578,63.7,73866.72,12.2,0.0,0.0,0.0]
[1780269221614,63.7,73866.69,12.2,0.0,0.0,0.0]
[1780269226649,63.7,73869.63,12.2,0.0,0.0,0.0]
[1780269231684,63.7,73869.56,12.2,0.0,0.0,0.0]
[1780269236719,63.7,73872.58,12.2,0.0,0.0,0.0]
[1780269241754,63.7,73866.81,12.2,0.0,0.0,0.0]
[1780269246790,63.7,73864.7,12.2,0.0,0.0,0.0]
[1780269251825,63.7,73864.67,12.2,0.0,0.0,0.0]
[1780269256860,63.7,73870.28,12.2,0.0,0.0,0.0]
[1780269261895,63.7,73869.7,12.2,0.0,0.0,0.0]
[1780269266929,63.7,73862.78,12.2,0.0,0.0,0.0]
[1780269270958,63.7,73855.0,12.2,0.0,0.0,0.0]
[1780269271965,63.7,73854.82,12.2,0.0,0.0,0.0]
[1780269275993,63.7,73848.0,12.2,0.0,0.0,0.0]
[1780269281028,63.7,73844.19,12.2,0.0,0.0,0.0]
[1780269286063,63.7,73844.79,12.2,0.0,0.0,0.0]
[1780269291098,63.7,73843.1,12.2,0.0,0.0,0.0]
[1780269296133,63.7,73839.84,12.2,0.0,0.0,0.0]
[1780269301168,63.7,73835.4,12.2,0.0,0.0,0.0]
[1780269306208,63.7,73841.36,12.2,0.0,0.0,0.0]
[1780269310247,63.7,73852.95,12.2,0.0,0.0,0.0]
[1780269311253,63.7,73860.3,12.2,0.0,0.0,0.0]
[1780269316288,63.7,73861.39,12.2,0.0,0.0,0.0]
[1780269321323,63.7,73863.46,12.2,0.0,0.0,0.0]
[1780269326358,63.7,73862.44,12.2,0.0,0.0,0.0]
[1780269331393,63.7,73860.97,12.2,0.0,0.0,0.0]
[1780269336428,63.7,73860.96,12.2,0.0,0.0,0.0]
[1780269341463,63.7,73860.03,12.2,0.0,0.0,0.0]
[1780269346498,63.7,73855.83,12.2,0.0,0.0,0.0]
[1780269351533,63.7,73854.01,12.2,0.0,0.0,0.0]
[1780269355759,63.7,73853.67,12.2,0.0,0.0,0.0]
[1780269365631,63.7,73855.91,12.2,0.0,0.0,0.0]
[1780269370668,63.7,73855.58,12.2,0.0,0.0,0.0]
[1780269372969,63.7,73856.75,12.2,0.0,0.0,0.0]
[1780269378733,63.7,73863.58,12.2,0.0,0.0,0.0]
[1780269383774,63.7,73857.07,12.2,0.0,0.0,0.0]
[1780269388808,63.7,73851.82,12.2,0.0,0.0,0.0]
[1780269393844,63.7,73847.71,12.2,0.0,0.0,0.0]
[1780269398879,63.7,73847.71,12.2,0.0,0.0,0.0]
[1780269403914,63.7,73846.35,12.2,0.0,0.0,0.0]
[1780269408948,63.7,73848.05,12.2,0.0,0.0,0.0]
[1780269415999,63.7,73848.02,12.2,0.0,0.0,0.0]
[1780269421038,63.7,73845.83,12.2,0.0,0.0,0.0]
[1780269427080,63.7,73842.96,12.2,0.0,0.0,0.0]
[1780269432115,63.7,73838.47,12.2,0.0,0.0,0.0]
[1780269436143,63.7,73830.39,12.2,0.0,0.0,0.0]
[1780269439163,63.7,73818.78,12.2,0.0,0.0,0.0]
[1780269442185,63.7,73806.86,12.2,0.0,0.0,0.0]
[1780269447220,63.7,73801.34,12.2,0.0,0.0,0.0]
[1780269451248,63.7,73800.82,12.2,0.0,0.0,0.0]
[1780269454269,63.7,73808.17,12.2,0.0,0.0,0.0]
[1780269459307,63.7,73808.72,12.2,0.0,0.0,0.0]
[1780269464342,63.7,73816.26,12.2,0.0,0.0,0.0]
[1780269467363,63.7,73823.14,12.2,0.0,0.0,0.0]
[1780269472398,63.7,73824.5,12.2,0.0,0.0,0.0]
[1780269477433,63.7,73824.52,12.2,0.0,0.0,0.0]
[1780269482468,63.7,73825.79,12.2,0.0,0.0,0.0]
[1780269483476,63.7,73843.38,12.2,0.0,0.0,0.0]
[1780269488511,63.7,73846.98,12.2,0.0,0.0,0.0]
[1780269493546,63.7,73846.86,12.2,0.0,0.0,0.0]
[1780269498580,63.7,73847.24,12.2,0.0,0.0,0.0]
[1780269503616,63.7,73848.02,12.2,0.0,0.0,0.0]
[1780269508651,63.7,73848.18,12.2,0.0,0.0,0.0]
[1780269511671,63.7,73856.12,12.2,0.0,0.0,0.0]
[1780269516707,63.7,73853.03,12.2,0.0,0.0,0.0]
[1780269517714,63.7,73845.78,12.2,0.0,0.0,0.0]
[1780269521744,63.7,73855.01,12.2,0.0,0.0,0.0]
[1780269522749,63.7,73862.52,12.2,0.0,0.0,0.0]
[1780269527784,63.7,73862.33,12.2,0.0,0.0,0.0]
[1780269531812,63.7,73855.79,12.2,0.0,0.0,0.0]
[1780269536847,63.7,73849.2,12.2,0.0,0.0,0.0]
[1780269538861,63.7,73840.91,12.2,0.0,0.0,0.0]
[1780269543896,63.7,73840.93,12.2,0.0,0.0,0.0]
[1780269552959,63.7,73840.1,12.2,0.0,0.0,0.0]
[1780269557995,63.7,73835.23,12.2,0.0,0.0,0.0]
[1780269563032,63.7,73832.01,12.2,0.0,0.0,0.0]
[1780269569074,63.7,73831.98,12.2,0.0,0.0,0.0]
[1780269571088,63.7,73832.29,12.2,0.0,0.0,0.0]
[1780269576125,63.7,73827.56,12.2,0.0,0.0,0.0]
[1780269581160,63.7,73827.7,12.2,0.0,0.0,0.0]
[1780269586198,63.7,73829.88,12.2,0.0,0.0,0.0]
[1780269591234,63.7,73829.67,12.2,0.0,0.0,0.0]
[1780269596269,63.7,73836.07,12.2,0.0,0.0,0.0]
[1780269601303,63.7,73833.26,12.2,0.0,0.0,0.0]
[1780269606338,63.7,73826.55,12.2,0.0,0.0,0.0]
[1780269611373,63.7,73823.89,12.2,0.0,0.0,0.0]
[1780269616407,63.7,73823.42,12.2,0.0,0.0,0.0]
[1780269621443,63.7,73825.35,12.2,0.0,0.0,0.0]
[1780269626478,63.7,73827.78,12.2,0.0,0.0,0.0]
[1780269631513,63.7,73820.82,12.2,0.0,0.0,0.0]
[1780269638562,63.7,73813.25,12.2,0.0,0.0,0.0]
[1780269643597,63.7,73808.26,12.2,0.0,0.0,0.0]
[1780269648632,63.7,73805.29,12.2,0.0,0.0,0.0]
[1780269653668,63.7,73803.1,12.2,0.0,0.0,0.0]
[1780269658706,63.7,73801.2,12.2,0.0,0.0,0.0]
[1780269663742,63.7,73797.83,12.2,0.0,0.0,0.0]
[1780269668777,63.7,73795.48,12.2,0.0,0.0,0.0]
[1780269673812,63.7,73789.42,12.2,0.0,0.0,0.0]
[1780269678847,63.7,73789.69,12.2,0.0,0.0,0.0]
[1780269683882,63.7,73792.14,12.2,0.0,0.0,0.0]
[1780269686502,63.7,73792.14,12.2,0.0,0.0,0.0]
[1780269687554,63.7,73792.18,12.2,0.0,0.0,0.0]
[1780269692945,63.7,73792.81,12.2,0.0,0.0,0.0]
[1780269697980,63.7,73792.26,12.2,0.0,0.0,0.0]
[1780269703016,63.7,73791.4,12.2,0.0,0.0,0.0]
[1780269708050,63.7,73785.94,12.2,0.0,0.0,0.0]
[1780269709057,63.7,73778.44,12.2,0.0,0.0,0.0]
[1780269711071,63.7,73769.49,12.2,0.0,0.0,0.0]
[1780269715099,63.7,73762.43,12.2,0.0,0.0,0.0]
[1780269719127,63.7,73753.13,12.2,0.0,0.0,0.0]
[1780269721140,63.7,73742.44,12.2,0.0,0.0,0.0]
[1780269724162,63.7,73720.04,12.2,0.0,0.0,0.0]
[1780269725169,63.7,73707.94,12.2,0.0,0.0,0.0]
[1780269730204,63.7,73703.62,12.2,0.0,0.0,0.0]
[1780269735239,63.7,73710.61,12.2,0.0,0.0,0.0]
[1780269739267,63.7,73717.07,12.2,0.0,0.0,0.0]
[1780269744302,63.7,73721.41,12.2,0.0,0.0,0.0]
[1780269746315,63.7,73714.62,12.2,0.0,0.0,0.0]
[1780269750344,63.7,73708.1,12.2,0.0,0.0,0.0]
[1780269751351,63.7,73708.05,12.2,0.0,0.0,0.0]
[1780269756387,63.7,73707.02,12.2,0.0,0.0,0.0]
[1780269761422,63.7,73707.93,12.2,0.0,0.0,0.0]
[1780269765455,63.7,73692.9,12.2,0.0,0.0,0.0]
[1780269770490,63.7,73701.29,12.2,0.0,0.0,0.0]
[1780269775525,63.7,73706.9,12.2,0.0,0.0,0.0]
[1780269781567,63.7,73707.17,12.2,0.0,0.0,0.0]
[1780269783581,63.7,73716.55,12.2,0.0,0.0,0.0]
[1780269788616,63.7,73717.9,12.2,0.0,0.0,0.0]
[1780269793651,63.7,73719.12,12.2,0.0,0.0,0.0]
[1780269798686,63.7,73723.41,12.2,0.0,0.0,0.0]
[1780269803721,63.7,73725.01,12.2,0.0,0.0,0.0]
[1780269808756,63.7,73727.69,12.2,0.0,0.0,0.0]
[1780269811778,63.7,73728.09,12.2,0.0,0.0,0.0]
[1780269816813,63.7,73728.23,12.2,0.0,0.0,0.0]
[1780269821848,63.7,73713.79,12.2,0.0,0.0,0.0]
[1780269826883,63.7,73716.4,12.2,0.0,0.0,0.0]
[1780269837960,63.7,73716.77,12.2,0.0,0.0,0.0]
[1780269842995,63.7,73716.66,12.2,0.0,0.0,0.0]
[1780269848030,63.7,73716.91,12.2,0.0,0.0,0.0]
[1780269853065,63.7,73712.47,12.2,0.0,0.0,0.0]
[1780269858100,63.7,73712.55,12.2,0.0,0.0,0.0]
[1780269863135,63.7,73713.26,12.2,0.0,0.0,0.0]
[1780269869177,63.7,73712.88,12.2,0.0,0.0,0.0]
[1780269873205,63.7,73713.99,12.2,0.0,0.0,0.0]
[1780269879247,63.7,73713.49,12.2,0.0,0.0,0.0]
[1780269884282,63.7,73713.6,12.2,0.0,0.0,0.0]
[1780269889317,63.7,73719.14,12.2,0.0,0.0,0.0]
[1780269894352,63.7,73719.64,12.2,0.0,0.0,0.0]
[1780269899386,63.7,73719.14,12.2,0.0,0.0,0.0]
[1780269904422,63.7,73722.27,12.2,0.0,0.0,0.0]
[1780269909457,63.7,73727.67,12.2,0.0,0.0,0.0]
[1780269914492,63.7,73730.99,12.2,0.0,0.0,0.0]
[1780269919527,63.7,73736.5,12.2,0.0,0.0,0.0]
[1780269926577,63.7,73717.7,12.2,0.0,0.0,0.0]
[1780269933627,63.7,73721.9,12.2,0.0,0.0,0.0]
[1780269936648,63.7,73715.01,12.2,0.0,0.0,0.0]
[1780269941684,63.7,73717.44,12.2,0.0,0.0,0.0]
[1780269947724,63.7,73717.0,12.2,0.0,0.0,0.0]
[1780269953768,63.7,73719.95,12.2,0.0,0.0,0.0]
[1780269959810,63.7,73717.86,12.2,0.0,0.0,0.0]
[1780269964846,63.7,73715.94,12.2,0.0,0.0,0.0]
[1780269969881,63.7,73712.92,12.2,0.0,0.0,0.0]
[1780269974916,63.7,73716.04,12.2,0.0,0.0,0.0]
[1780269979950,63.7,73716.49,12.2,0.0,0.0,0.0]
[1780269984986,63.7,73716.05,12.2,0.0,0.0,0.0]
[1780269992042,63.7,73715.29,12.2,0.0,0.0,0.0]
[1780269999092,63.7,73715.28,12.2,0.0,0.0,0.0]
[1780270004127,63.7,73715.63,12.2,0.0,0.0,0.0]
[1780270009163,63.7,73715.23,12.2,0.0,0.0,0.0]
[1780270014198,63.7,73712.33,12.2,0.0,0.0,0.0]
[1780270019234,63.7,73715.06,12.2,0.0,0.0,0.0]
[1780270024269,63.7,73721.06,12.2,0.0,0.0,0.0]
[1780270030312,63.7,73721.37,12.2,0.0,0.0,0.0]
[1780270035346,63.7,73721.69,12.2,0.0,0.0,0.0]
[1780270040381,63.7,73721.51,12.2,0.0,0.0,0.0]
[1780270047430,63.7,73721.7,12.2,0.0,0.0,0.0]
[1780270056493,63.7,73721.66,12.2,0.0,0.0,0.0]
[1780270064549,63.7,73723.22,12.2,0.0,0.0,0.0]
[1780270065556,63.7,73730.15,12.2,0.0,0.0,0.0]
[1780270070591,63.7,73731.99,12.2,0.0,0.0,0.0]
[1780270075627,63.7,73731.53,12.2,0.0,0.0,0.0]
[1780270080663,63.7,73735.97,12.2,0.0,0.0,0.0]
[1780270086707,63.7,73733.34,12.2,0.0,0.0,0.0]
[1780270093755,63.7,73733.51,12.2,0.0,0.0,0.0]
[1780270098791,63.7,73734.52,12.2,0.0,0.0,0.0]
[1780270101812,63.7,73727.07,12.2,0.0,0.0,0.0]
[1780270106847,63.7,73730.16,12.2,0.0,0.0,0.0]
[1780270111882,63.7,73728.27,12.2,0.0,0.0,0.0]
[1780270116918,63.7,73728.98,12.2,0.0,0.0,0.0]
[1780270121953,63.7,73734.86,12.2,0.0,0.0,0.0]
[1780270127996,63.7,73734.2,12.2,0.0,0.0,0.0]
[1780270133031,63.7,73732.86,12.2,0.0,0.0,0.0]
[1780270138066,63.7,73732.47,12.2,0.0,0.0,0.0]
[1780270143101,63.7,73733.05,12.2,0.0,0.0,0.0]
[1780270148136,63.7,73732.39,12.2,0.0,0.0,0.0]
[1780270156204,63.7,73736.96,12.2,0.0,0.0,0.0]
[1780270157201,63.7,73747.41,12.2,0.0,0.0,0.0]
[1780270162236,63.7,73741.03,12.2,0.0,0.0,0.0]
[1780270169285,63.7,73740.32,12.2,0.0,0.0,0.0]
[1780270171299,63.7,73737.06,12.2,0.0,0.0,0.0]
[1780270177341,63.7,73734.77,12.2,0.0,0.0,0.0]
[1780270182376,63.7,73729.85,12.2,0.0,0.0,0.0]
[1780270187411,63.7,73730.12,12.2,0.0,0.0,0.0]
[1780270193456,63.7,73730.26,12.2,0.0,0.0,0.0]
[1780270198488,63.7,73729.54,12.2,0.0,0.0,0.0]
[1780270204529,63.7,73731.63,12.2,0.0,0.0,0.0]
[1780270209565,63.7,73729.99,12.2,0.0,0.0,0.0]
[1780270215607,63.7,73729.76,12.2,0.0,0.0,0.0]
[1780270220663,63.7,73717.64,12.2,0.0,0.0,0.0]
[1780270221657,63.7,73706.01,12.2,0.0,0.0,0.0]
[1780270226692,63.7,73709.26,12.2,0.0,0.0,0.0]
[1780270231728,63.7,73706.6,12.2,0.0,0.0,0.0]
[1780270233742,63.7,73697.14,12.2,0.0,0.0,0.0]
[1780270234749,63.7,73690.2,12.2,0.0,0.0,0.0]
[1780270239784,63.7,73681.76,12.2,0.0,0.0,0.0]
[1780270244819,63.7,73680.57,12.2,0.0,0.0,0.0]
[1780270249854,63.7,73680.22,12.2,0.0,0.0,0.0]
[1780270252874,63.7,73670.91,12.2,0.0,0.0,0.0]
[1780270253882,63.7,73663.61,12.2,0.0,0.0,0.0]
[1780270258920,63.7,73659.64,12.2,0.0,0.0,0.0]
[1780270263958,63.7,73661.74,12.2,0.0,0.0,0.0]
[1780270267987,63.7,73668.34,12.2,0.0,0.0,0.0]
[1780270273024,63.7,73668.81,12.2,0.0,0.0,0.0]
[1780270278059,63.7,73665.01,12.2,0.0,0.0,0.0]
[1780270284101,63.7,73665.42,12.2,0.0,0.0,0.0]
[1780270290143,63.7,73665.53,12.2,0.0,0.0,0.0]
[1780270292156,63.7,73665.46,12.2,0.0,0.0,0.0]
[1780270297498,63.7,73664.85,12.2,0.0,0.0,0.0]
[1780270297640,63.7,73664.46,12.2,0.0,0.0,0.0]
[1780270304241,63.7,73662.59,12.2,0.0,0.0,0.0]
[1780270309276,63.7,73666.53,12.2,0.0,0.0,0.0]
[1780270314310,63.7,73666.94,12.2,0.0,0.0,0.0]
[1780270319346,63.7,73668.2,12.2,0.0,0.0,0.0]
[1780270324381,63.7,73667.49,12.2,0.0,0.0,0.0]
[1780270330423,63.7,73666.71,12.2,0.0,0.0,0.0]
[1780270338479,63.7,73664.44,12.2,0.0,0.0,0.0]
[1780270342507,63.7,73657.8,12.2,0.0,0.0,0.0]
[1780270346535,63.7,73648.41,12.2,0.0,0.0,0.0]
[1780270351570,63.7,73643.86,12.2,0.0,0.0,0.0]
[1780270356605,63.7,73642.94,12.2,0.0,0.0,0.0]
[1780270357612,63.7,73619.72,12.2,0.0,0.0,0.0]
[1780270361656,63.7,73592.92,12.2,0.0,0.0,0.0]
[1780270366690,63.7,73592.65,12.2,0.0,0.0,0.0]
[1780270370726,63.7,73583.4,12.2,0.0,0.0,0.0]
[1780270371727,63.7,73576.01,12.2,0.0,0.0,0.0]
[1780270375755,63.7,73568.76,12.2,0.0,0.0,0.0]
[1780270380790,63.7,73561.69,12.2,0.0,0.0,0.0]
[1780270382804,63.7,73553.01,12.2,0.0,0.0,0.0]
[1780270383811,63.7,73546.35,12.2,0.0,0.0,0.0]
[1780270384818,63.7,73519.87,12.2,0.0,0.0,0.0]
[1780270385827,63.7,73508.53,12.2,0.0,0.0,0.0]
[1780270388854,63.7,73519.66,12.2,0.0,0.0,0.0]
[1780270390868,63.7,73533.13,12.2,0.0,0.0,0.0]
[1780270395903,63.7,73537.65,12.2,0.0,0.0,0.0]
[1780270399931,63.7,73546.72,12.2,0.0,0.0,0.0]
[1780270403959,63.7,73563.08,12.2,0.0,0.0,0.0]
[1780270408994,63.7,73558.98,12.2,0.0,0.0,0.0]
[1780270411008,63.7,73560.28,12.2,0.0,0.0,0.0]
[1780270416044,63.7,73559.64,12.2,0.0,0.0,0.0]
[1780270421084,63.7,73562.38,12.2,0.0,0.0,0.0]
[1780270425112,63.7,73555.68,12.2,0.0,0.0,0.0]
[1780270430150,63.7,73559.78,12.2,0.0,0.0,0.0]
[1780270434178,63.7,73577.62,12.2,0.0,0.0,0.0]
[1780270439213,63.7,73582.37,12.2,0.0,0.0,0.0]
[1780270444248,63.7,73583.66,12.2,0.0,0.0,0.0]
[1780270449283,63.7,73585.01,12.2,0.0,0.0,0.0]
[1780270454318,63.7,73584.34,12.2,0.0,0.0,0.0]
[1780270459353,63.7,73597.83,12.2,0.0,0.0,0.0]
[1780270464388,63.7,73600.37,12.2,0.0,0.0,0.0]
[1780270467410,63.7,73607.01,12.2,0.0,0.0,0.0]
[1780270471438,63.7,73606.76,12.2,0.0,0.0,0.0]
[1780270473452,63.7,73596.52,12.2,0.0,0.0,0.0]
[1780270475474,63.7,73603.46,12.2,0.0,0.0,0.0]
[1780270480509,63.7,73601.32,12.2,0.0,0.0,0.0]
[1780270485544,63.7,73605.1,12.2,0.0,0.0,0.0]
[1780270490579,63.7,73609.44,12.2,0.0,0.0,0.0]
[1780270494608,63.7,73599.27,12.2,0.0,0.0,0.0]
[1780270499643,63.7,73598.76,12.2,0.0,0.0,0.0]
[1780270501657,63.7,73581.27,12.2,0.0,0.0,0.0]
[1780270506694,63.7,73591.85,12.2,0.0,0.0,0.0]
[1780270511730,63.7,73592.55,12.2,0.0,0.0,0.0]
[1780270516766,63.7,73591.94,12.2,0.0,0.0,0.0]
[1780270521801,63.7,73592.6,12.2,0.0,0.0,0.0]
[1780270526836,63.7,73592.48,12.2,0.0,0.0,0.0]
[1780270530866,63.7,73581.28,12.2,0.0,0.0,0.0]
[1780270532880,63.7,73581.2,12.2,0.0,0.0,0.0]
[1780270534894,63.7,73572.12,12.2,0.0,0.0,0.0]
[1780270539930,63.7,73571.4,12.2,0.0,0.0,0.0]
[1780270541944,63.7,73560.58,12.2,0.0,0.0,0.0]
[1780270544965,63.7,73553.38,12.2,0.0,0.0,0.0]
[1780270550000,63.7,73553.1,12.2,0.0,0.0,0.0]
[1780270555035,63.7,73549.13,12.2,0.0,0.0,0.0]
[1780270558056,63.7,73541.71,12.2,0.0,0.0,0.0]
[1780270562084,63.7,73549.42,12.2,0.0,0.0,0.0]
[1780270567119,63.7,73549.88,12.2,0.0,0.0,0.0]
[1780270573161,63.7,73550.31,12.2,0.0,0.0,0.0]
[1780270578196,63.7,73550.21,12.2,0.0,0.0,0.0]
[1780270583231,63.7,73550.05,12.2,0.0,0.0,0.0]
[1780270588266,63.7,73549.7,12.2,0.0,0.0,0.0]
[1780270591287,63.7,73549.84,12.2,0.0,0.0,0.0]
[1780270596323,63.7,73549.8,12.2,0.0,0.0,0.0]
[1780270603372,63.7,73551.93,12.2,0.0,0.0,0.0]
[1780270604379,63.7,73562.13,12.2,0.0,0.0,0.0]
[1780270609414,63.7,73568.86,12.2,0.0,0.0,0.0]
[1780270614449,63.7,73552.84,12.2,0.0,0.0,0.0]
[1780270615456,63.7,73544.53,12.2,0.0,0.0,0.0]
[1780270620492,63.7,73536.6,12.2,0.0,0.0,0.0]
[1780270623513,63.7,73543.37,12.2,0.0,0.0,0.0]
[1780270628548,63.7,73548.21,12.2,0.0,0.0,0.0]
[1780270633588,63.7,73547.84,12.2,0.0,0.0,0.0]
[1780270638623,63.7,73547.25,12.2,0.0,0.0,0.0]
[1780270642650,63.7,73540.46,12.2,0.0,0.0,0.0]
[1780270644665,63.7,73525.44,12.2,0.0,0.0,0.0]
[1780270645672,63.7,73511.25,12.2,0.0,0.0,0.0]
[1780270646679,63.7,73504.56,12.2,0.0,0.0,0.0]
[1780270650707,63.7,73491.27,12.2,0.0,0.0,0.0]
[1780270654736,63.7,73492.76,12.2,0.0,0.0,0.0]
[1780270657757,63.7,73499.3,12.2,0.0,0.0,0.0]
[1780270662792,63.7,73502.16,12.2,0.0,0.0,0.0]
[1780270667826,63.7,73505.17,12.2,0.0,0.0,0.0]
[1780270672862,63.7,73504.96,12.2,0.0,0.0,0.0]
[1780270677897,63.7,73517.17,12.2,0.0,0.0,0.0]
[1780270682932,63.7,73519.01,12.2,0.0,0.0,0.0]
[1780270683939,63.7,73506.33,12.2,0.0,0.0,0.0]
[1780270688975,63.7,73501.22,12.2,0.0,0.0,0.0]
[1780270694010,63.7,73491.33,12.2,0.0,0.0,0.0]
[1780270699050,63.7,73489.34,12.2,0.0,0.0,0.0]
[1780270704086,63.7,73489.15,12.2,0.0,0.0,0.0]
[1780270707107,63.7,73453.21,12.2,0.0,0.0,0.0]
[1780270711135,63.7,73455.89,12.2,0.0,0.0,0.0]
[1780270714157,63.7,73472.99,12.2,0.0,0.0,0.0]
[1780270719192,63.7,73475.27,12.2,0.0,0.0,0.0]
[1780270722213,63.7,73483.68,12.2,0.0,0.0,0.0]
[1780270726241,63.7,73475.68,12.2,0.0,0.0,0.0]
[1780270731276,63.7,73472.74,12.2,0.0,0.0,0.0]
[1780270736311,63.7,73472.29,12.2,0.0,0.0,0.0]
[1780270741346,63.7,73466.69,12.2,0.0,0.0,0.0]
[1780270744366,63.7,73459.32,12.2,0.0,0.0,0.0]
[1780270749402,63.7,73449.21,12.2,0.0,0.0,0.0]
[1780270750444,63.7,73430.48,12.2,0.0,0.0,0.0]
[1780270751429,63.7,73410.5,12.2,0.0,0.0,0.0]
[1780270756464,63.7,73426.14,12.2,0.0,0.0,0.0]
[1780270761503,63.7,73427.15,12.2,0.0,0.0,0.0]
[1780270765531,63.7,73442.53,12.2,0.0,0.0,0.0]
[1780270768552,63.7,73431.15,12.2,0.0,0.0,0.0]
[1780270773587,63.7,73422.83,12.2,0.0,0.0,0.0]
[1780270777615,63.7,73432.46,12.2,0.0,0.0,0.0]
[1780270779629,63.7,73440.07,12.2,0.0,0.0,0.0]
[1780270784666,63.7,73447.96,12.2,0.0,0.0,0.0]
[1780270789701,63.7,73449.34,12.2,0.0,0.0,0.0]
[1780270794741,63.7,73449.51,12.2,0.0,0.0,0.0]
[1780270795748,63.7,73458.29,12.2,0.0,0.0,0.0]
[1780270799776,63.7,73466.32,12.2,0.0,0.0,0.0]
[1780270804815,63.7,73464.52,12.2,0.0,0.0,0.0]
[1780270807836,63.7,73457.96,12.2,0.0,0.0,0.0]
[1780270812871,63.7,73462.75,12.2,0.0,0.0,0.0]
[1780270815892,63.7,73470.73,12.2,0.0,0.0,0.0]
[1780270820927,63.7,73469.83,12.2,0.0,0.0,0.0]
[1780270825963,63.7,73465.19,12.2,0.0,0.0,0.0]
[1780270827977,63.7,73456.07,12.2,0.0,0.0,0.0]
[1780270832011,63.7,73457.56,12.2,0.0,0.0,0.0]
[1780270838048,63.7,73463.09,12.2,0.0,0.0,0.0]
[1780270843086,63.7,73457.21,12.2,0.0,0.0,0.0]
[1780270847115,63.7,73449.35,12.2,0.0,0.0,0.0]
[1780270852150,63.7,73446.99,12.2,0.0,0.0,0.0]
[1780270858192,63.7,73444.9,12.2,0.0,0.0,0.0]
[1780270863227,63.7,73448.7,12.2,0.0,0.0,0.0]
[1780270866248,63.7,73457.12,12.2,0.0,0.0,0.0]
[1780270871282,63.7,73462.54,12.2,0.0,0.0,0.0]
[1780270876318,63.7,73461.84,12.2,0.0,0.0,0.0]
[1780270882360,63.7,73448.4,12.2,0.0,0.0,0.0]
[1780270884374,63.7,73439.85,12.2,0.0,0.0,0.0]
[1780270889409,63.7,73436.75,12.2,0.0,0.0,0.0]
[1780270891423,63.7,73436.43,12.2,0.0,0.0,0.0]
[1780270896458,63.7,73432.66,12.2,0.0,0.0,0.0]
[1780270901493,63.7,73431.37,12.2,0.0,0.0,0.0]
[1780270906528,63.7,73432.76,12.2,0.0,0.0,0.0]
[1780270908497,63.7,73432.7,12.2,0.0,0.0,0.0]
[1780270909538,63.7,73432.87,12.2,0.0,0.0,0.0]
[1780270914584,63.7,73438.21,12.2,0.0,0.0,0.0]
[1780270919619,63.7,73438.59,12.2,0.0,0.0,0.0]
[1780270921633,63.7,73453.36,12.2,0.0,0.0,0.0]
[1780270926669,63.7,73458.1,12.2,0.0,0.0,0.0]
[1780270931704,63.7,73445.31,12.2,0.0,0.0,0.0]
[1780270936739,63.7,73447.95,12.2,0.0,0.0,0.0]
[1780270941773,63.7,73445.21,12.2,0.0,0.0,0.0]
[1780270946809,63.7,73447.71,12.2,0.0,0.0,0.0]
[1780270951844,63.7,73443.02,12.2,0.0,0.0,0.0]
[1780270953858,63.7,73435.27,12.2,0.0,0.0,0.0]
[1780270958893,63.7,73433.06,12.2,0.0,0.0,0.0]
[1780270963928,63.7,73427.38,12.2,0.0,0.0,0.0]
[1780270967956,63.7,73420.98,12.2,0.0,0.0,0.0]
[1780270972992,63.7,73421.97,12.2,0.0,0.0,0.0]
[1780270978030,63.7,73421.75,12.2,0.0,0.0,0.0]
[1780270982064,63.7,73433.32,12.2,0.0,0.0,0.0]
[1780270987099,63.7,73435.23,12.2,0.0,0.0,0.0]
[1780270992134,63.7,73442.22,12.2,0.0,0.0,0.0]
[1780270997169,63.7,73445.35,12.2,0.0,0.0,0.0]
[1780271002204,63.7,73445.25,12.2,0.0,0.0,0.0]
[1780271008246,63.7,73447.07,12.2,0.0,0.0,0.0]
[1780271011267,63.7,73449.85,12.2,0.0,0.0,0.0]
[1780271016302,63.7,73451.28,12.2,0.0,0.0,0.0]
[1780271021337,63.7,73460.57,12.2,0.0,0.0,0.0]
[1780271026372,63.7,73460.74,12.2,0.0,0.0,0.0]
[1780271031407,63.7,73461.18,12.2,0.0,0.0,0.0]
[1780271036443,63.7,73460.97,12.2,0.0,0.0,0.0]
[1780271041478,63.7,73466.38,12.2,0.0,0.0,0.0]
[1780271042485,63.7,73472.95,12.2,0.0,0.0,0.0]
[1780271045506,63.7,73482.1,12.2,0.0,0.0,0.0]
[1780271050541,63.7,73488.02,12.2,0.0,0.0,0.0]
[1780271055578,63.7,73488.47,12.2,0.0,0.0,0.0]
[1780271060612,63.7,73487.71,12.2,0.0,0.0,0.0]
[1780271065648,63.7,73488.69,12.2,0.0,0.0,0.0]
[1780271070683,63.7,73488.86,12.2,0.0,0.0,0.0]
[1780271071689,63.7,73489.49,12.2,0.0,0.0,0.0]
[1780271076725,63.7,73490.02,12.2,0.0,0.0,0.0]
[1780271080753,63.7,73483.21,12.2,0.0,0.0,0.0]
[1780271085788,63.7,73482.73,12.2,0.0,0.0,0.0]
[1780271090825,63.7,73483.14,12.2,0.0,0.0,0.0]
[1780271095860,63.7,73483.21,12.2,0.0,0.0,0.0]
[1780271100896,63.7,73483.41,12.2,0.0,0.0,0.0]
[1780271105931,63.7,73483.47,12.2,0.0,0.0,0.0]
[1780271110968,63.7,73491.41,12.2,0.0,0.0,0.0]
[1780271111974,63.7,73497.95,12.2,0.0,0.0,0.0]
[1780271117017,63.7,73494.51,12.2,0.0,0.0,0.0]
[1780271118021,63.7,73484.52,12.2,0.0,0.0,0.0]
[1780271123069,63.7,73478.11,12.2,0.0,0.0,0.0]
[1780271127097,63.7,73469.96,12.2,0.0,0.0,0.0]
[1780271129111,63.7,73480.55,12.2,0.0,0.0,0.0]
[1780271131125,63.7,73482.98,12.2,0.0,0.0,0.0]
[1780271136162,63.7,73479.66,12.2,0.0,0.0,0.0]
[1780271141197,63.7,73482.82,12.2,0.0,0.0,0.0]
[1780271143211,63.7,73495.17,12.2,0.0,0.0,0.0]
[1780271146235,63.7,73501.65,12.2,0.0,0.0,0.0]
[1780271151270,63.7,73506.01,12.2,0.0,0.0,0.0]
[1780271156305,63.7,73507.13,12.2,0.0,0.0,0.0]
[1780271161340,63.7,73508.4,12.2,0.0,0.0,0.0]
[1780271162347,63.7,73524.13,12.2,0.0,0.0,0.0]
[1780271167385,63.7,73518.93,12.2,0.0,0.0,0.0]
[1780271172420,63.7,73515.01,12.2,0.0,0.0,0.0]
[1780271177455,63.7,73515.32,12.2,0.0,0.0,0.0]
[1780271182490,63.7,73511.24,12.2,0.0,0.0,0.0]
[1780271190546,63.7,73510.84,12.2,0.0,0.0,0.0]
[1780271191553,63.7,73510.17,12.2,0.0,0.0,0.0]
[1780271196588,63.7,73515.02,12.2,0.0,0.0,0.0]
[1780271201623,63.7,73515.64,12.2,0.0,0.0,0.0]
[1780271206658,63.7,73519.75,12.2,0.0,0.0,0.0]
[1780271211693,63.7,73521.4,12.2,0.0,0.0,0.0]
[1780271216728,63.7,73522.55,12.2,0.0,0.0,0.0]
[1780271221765,63.7,73521.61,12.2,0.0,0.0,0.0]
[1780271222772,63.7,73513.56,12.2,0.0,0.0,0.0]
[1780271227806,63.7,73510.87,12.2,0.0,0.0,0.0]
[1780271233849,63.7,73511.31,12.2,0.0,0.0,0.0]
[1780271238884,63.7,73511.47,12.2,0.0,0.0,0.0]
[1780271243918,63.7,73512.22,12.2,0.0,0.0,0.0]
[1780271252982,63.7,73511.85,12.2,0.0,0.0,0.0]
[1780271262047,63.7,73513.74,12.2,0.0,0.0,0.0]
[1780271268088,63.7,73519.78,12.2,0.0,0.0,0.0]
[1780271273123,63.7,73514.38,12.2,0.0,0.0,0.0]
[1780271278158,63.7,73511.68,12.2,0.0,0.0,0.0]
[1780271283196,63.7,73522.41,12.2,0.0,0.0,0.0]
[1780271288235,63.7,73527.73,12.2,0.0,0.0,0.0]
[1780271290249,63.7,73542.43,12.2,0.0,0.0,0.0]
[1780271295284,63.7,73545.78,12.2,0.0,0.0,0.0]
[1780271298305,63.7,73553.05,12.2,0.0,0.0,0.0]
[1780271301326,63.7,73561.3,12.2,0.0,0.0,0.0]
[1780271306361,63.7,73567.7,12.2,0.0,0.0,0.0]
[1780271312403,63.7,73568.04,12.2,0.0,0.0,0.0]
[1780271317438,63.7,73558.48,12.2,0.0,0.0,0.0]
[1780271319452,63.7,73547.02,12.2,0.0,0.0,0.0]
[1780271324487,63.7,73544.25,12.2,0.0,0.0,0.0]
[1780271329522,63.7,73544.69,12.2,0.0,0.0,0.0]
[1780271334557,63.7,73546.85,12.2,0.0,0.0,0.0]
[1780271339592,63.7,73546.92,12.2,0.0,0.0,0.0]
[1780271344628,63.7,73545.21,12.2,0.0,0.0,0.0]
[1780271349663,63.7,73547.46,12.2,0.0,0.0,0.0]
[1780271351677,63.7,73554.7,12.2,0.0,0.0,0.0]
[1780271356712,63.7,73554.28,12.2,0.0,0.0,0.0]
[1780271361746,63.7,73555.66,12.2,0.0,0.0,0.0]
[1780271366784,63.7,73557.7,12.2,0.0,0.0,0.0]
[1780271371818,63.7,73557.91,12.2,0.0,0.0,0.0]
[1780271374840,63.7,73568.19,12.2,0.0,0.0,0.0]
[1780271379875,63.7,73569.84,12.2,0.0,0.0,0.0]
[1780271384910,63.7,73571.26,12.2,0.0,0.0,0.0]
[1780271389945,63.7,73571.73,12.2,0.0,0.0,0.0]
[1780271394980,63.7,73566.91,12.2,0.0,0.0,0.0]
[1780271399008,63.7,73574.67,12.2,0.0,0.0,0.0]
[1780271404059,63.7,73584.1,12.2,0.0,0.0,0.0]
[1780271409091,63.7,73583.32,12.2,0.0,0.0,0.0]
[1780271414125,63.7,73589.67,12.2,0.0,0.0,0.0]
[1780271419161,63.7,73592.64,12.2,0.0,0.0,0.0]
[1780271424200,63.7,73594.29,12.2,0.0,0.0,0.0]
[1780271426214,63.7,73586.62,12.2,0.0,0.0,0.0]
[1780271427221,63.7,73576.79,12.2,0.0,0.0,0.0]
[1780271431249,63.7,73585.83,12.2,0.0,0.0,0.0]
[1780271434270,63.7,73593.34,12.2,0.0,0.0,0.0]
[1780271439305,63.7,73593.55,12.2,0.0,0.0,0.0]
[1780271444340,63.7,73591.07,12.2,0.0,0.0,0.0]
[1780271449375,63.7,73594.63,12.2,0.0,0.0,0.0]
[1780271454440,63.7,73597.79,12.2,0.0,0.0,0.0]
[1780271459475,63.7,73596.83,12.2,0.0,0.0,0.0]
[1780271464510,63.7,73592.5,12.2,0.0,0.0,0.0]
[1780271468538,63.7,73579.67,12.2,0.0,0.0,0.0]
[1780271473573,63.7,73574.06,12.2,0.0,0.0,0.0]
[1780271478608,63.7,73573.54,12.2,0.0,0.0,0.0]
[1780271484650,63.7,73573.71,12.2,0.0,0.0,0.0]
[1780271486664,63.7,73586.16,12.2,0.0,0.0,0.0]
[1780271487671,63.7,73595.46,12.2,0.0,0.0,0.0]
[1780271491699,63.7,73596.78,12.2,0.0,0.0,0.0]
[1780271496734,63.7,73596.52,12.2,0.0,0.0,0.0]
[1780271501769,63.7,73597.14,12.2,0.0,0.0,0.0]
[1780271505796,63.7,73603.74,12.2,0.0,0.0,0.0]
[1780271510833,63.7,73604.91,12.2,0.0,0.0,0.0]
[1780271515868,63.7,73602.24,12.2,0.0,0.0,0.0]
[1780271519502,63.7,73604.04,12.2,0.0,0.0,0.0]
[1780271520530,63.7,73603.96,12.2,0.0,0.0,0.0]
[1780271525940,63.7,73598.07,12.2,0.0,0.0,0.0]
[1780271530975,63.7,73598.2,12.2,0.0,0.0,0.0]
[1780271536010,63.7,73596.84,12.2,0.0,0.0,0.0]
[1780271541047,63.7,73595.69,12.2,0.0,0.0,0.0]
[1780271547089,63.7,73596.56,12.2,0.0,0.0,0.0]
[1780271551117,63.7,73599.05,12.2,0.0,0.0,0.0]
[1780271559174,63.7,73599.48,12.2,0.0,0.0,0.0]
[1780271567230,63.7,73599.4,12.2,0.0,0.0,0.0]
[1780271575286,63.7,73598.37,12.2,0.0,0.0,0.0]
[1780271577299,63.7,73588.34,12.2,0.0,0.0,0.0]
[1780271582335,63.7,73584.22,12.2,0.0,0.0,0.0]
[1780271583342,63.7,73590.86,12.2,0.0,0.0,0.0]
[1780271589386,63.7,73595.19,12.2,0.0,0.0,0.0]
[1780271594422,63.7,73595.22,12.2,0.0,0.0,0.0]
[1780271599457,63.7,73596.71,12.2,0.0,0.0,0.0]
[1780271604492,63.7,73596.36,12.2,0.0,0.0,0.0]
[1780271609527,63.7,73596.0,12.2,0.0,0.0,0.0]
[1780271611540,63.7,73593.7,12.2,0.0,0.0,0.0]
[1780271618590,63.7,73594.51,12.2,0.0,0.0,0.0]
[1780271623624,63.7,73597.21,12.2,0.0,0.0,0.0]
[1780271634702,63.7,73599.92,12.2,0.0,0.0,0.0]
[1780271639737,63.7,73599.52,12.2,0.0,0.0,0.0]
[1780271644791,63.7,73602.27,12.2,0.0,0.0,0.0]
[1780271649826,63.7,73601.56,12.2,0.0,0.0,0.0]
[1780271654861,63.7,73596.83,12.2,0.0,0.0,0.0]
[1780271659896,63.7,73594.73,12.2,0.0,0.0,0.0]
[1780271664931,63.7,73595.09,12.2,0.0,0.0,0.0]
[1780271670973,63.7,73596.0,12.2,0.0,0.0,0.0]
[1780271671980,63.7,73596.53,12.2,0.0,0.0,0.0]
[1780271678022,63.7,73596.1,12.2,0.0,0.0,0.0]
[1780271679030,63.7,73589.6,12.2,0.0,0.0,0.0]
[1780271681044,63.7,73582.83,12.2,0.0,0.0,0.0]
[1780271687088,63.7,73582.31,12.2,0.0,0.0,0.0]
[1780271692123,63.7,73580.66,12.2,0.0,0.0,0.0]
[1780271697158,63.7,73579.0,12.2,0.0,0.0,0.0]
[1780271702200,63.7,73592.16,12.2,0.0,0.0,0.0]
[1780271709249,63.7,73593.02,12.2,0.0,0.0,0.0]
[1780271714284,63.7,73590.69,12.2,0.0,0.0,0.0]
[1780271720326,63.7,73589.15,12.2,0.0,0.0,0.0]
[1780271725361,63.7,73594.15,12.2,0.0,0.0,0.0]
[1780271730396,63.7,73594.28,12.2,0.0,0.0,0.0]
[1780271731403,63.7,73594.34,12.2,0.0,0.0,0.0]
[1780271736439,63.7,73597.57,12.2,0.0,0.0,0.0]
[1780271741832,63.7,73597.49,12.2,0.0,0.0,0.0]
[1780271742892,63.7,73597.49,12.2,0.0,0.0,0.0]
[1780271748523,63.7,73597.93,12.2,0.0,0.0,0.0]
[1780271753558,63.7,73602.56,12.2,0.0,0.0,0.0]
[1780271758593,63.7,73602.68,12.2,0.0,0.0,0.0]
[1780271764635,63.7,73602.82,12.2,0.0,0.0,0.0]
[1780271769670,63.7,73604.03,12.2,0.0,0.0,0.0]
[1780271774705,63.7,73603.86,12.2,0.0,0.0,0.0]
[1780271779740,63.7,73607.8,12.2,0.0,0.0,0.0]
[1780271783768,63.7,73614.15,12.2,0.0,0.0,0.0]
[1780271788803,63.7,73619.32,12.2,0.0,0.0,0.0]
[1780271793838,63.7,73609.78,12.2,0.0,0.0,0.0]
[1780271798873,63.7,73609.56,12.2,0.0,0.0,0.0]
[1780271803910,63.7,73593.14,12.2,0.0,0.0,0.0]
[1780271810959,63.7,73592.4,12.2,0.0,0.0,0.0]
[1780271815994,63.7,73590.74,12.2,0.0,0.0,0.0]
[1780271821030,63.7,73590.62,12.2,0.0,0.0,0.0]
[1780271826065,63.7,73591.43,12.2,0.0,0.0,0.0]
[1780271831104,63.7,73591.65,12.2,0.0,0.0,0.0]
[1780271836139,63.7,73592.53,12.2,0.0,0.0,0.0]
[1780271841174,63.7,73597.26,12.2,0.0,0.0,0.0]
[1780271846210,63.7,73597.22,12.2,0.0,0.0,0.0]
[1780271851245,63.7,73595.91,12.2,0.0,0.0,0.0]
[1780271856280,63.7,73601.32,12.2,0.0,0.0,0.0]
[1780271861315,63.7,73601.43,12.2,0.0,0.0,0.0]
[1780271866350,63.7,73604.5,12.2,0.0,0.0,0.0]
[1780271871385,63.7,73599.23,12.2,0.0,0.0,0.0]
[1780271876420,63.7,73598.14,12.2,0.0,0.0,0.0]
[1780271881455,63.7,73599.37,12.2,0.0,0.0,0.0]
[1780271886490,63.7,73598.89,12.2,0.0,0.0,0.0]
[1780271892532,63.7,73598.35,12.2,0.0,0.0,0.0]
[1780271897566,63.7,73598.95,12.2,0.0,0.0,0.0]
[1780271902602,63.7,73594.93,12.2,0.0,0.0,0.0]
[1780271908644,63.7,73594.46,12.2,0.0,0.0,0.0]
[1780271912672,63.7,73590.95,12.2,0.0,0.0,0.0]
[1780271917707,63.7,73594.08,12.2,0.0,0.0,0.0]
[1780271920729,63.7,73586.46,12.2,0.0,0.0,0.0]
[1780271921736,63.7,73578.75,12.2,0.0,0.0,0.0]
[1780271926771,63.7,73572.4,12.2,0.0,0.0,0.0]
[1780271931806,63.7,73570.64,12.2,0.0,0.0,0.0]
[1780271936841,63.7,73570.31,12.2,0.0,0.0,0.0]
[1780271941876,63.7,73569.96,12.2,0.0,0.0,0.0]
[1780271946911,63.7,73562.41,12.2,0.0,0.0,0.0]
[1780271948926,63.7,73555.34,12.2,0.0,0.0,0.0]
[1780271953961,63.7,73552.2,12.2,0.0,0.0,0.0]
[1780271958996,63.7,73557.39,12.2,0.0,0.0,0.0]
[1780271964032,63.7,73563.13,12.2,0.0,0.0,0.0]
[1780271968060,63.7,73575.18,12.2,0.0,0.0,0.0]
[1780271972088,63.7,73578.46,12.2,0.0,0.0,0.0]
[1780271977123,63.7,73578.99,12.2,0.0,0.0,0.0]
[1780271982158,63.7,73582.03,12.2,0.0,0.0,0.0]
[1780271987193,63.7,73579.99,12.2,0.0,0.0,0.0]
[1780271992228,63.7,73578.81,12.2,0.0,0.0,0.0]
[1780271997263,63.7,73579.44,12.2,0.0,0.0,0.0]
[1780272000285,63.7,73579.17,12.2,0.0,0.0,0.0]
[1780272002298,63.7,73583.62,12.2,0.0,0.0,0.0]
[1780272006326,63.7,73573.0,12.2,0.0,0.0,0.0]
[1780272007333,63.7,73580.95,12.2,0.0,0.0,0.0]
[1780272012368,63.7,73576.21,12.2,0.0,0.0,0.0]
[1780272017404,63.7,73575.13,12.2,0.0,0.0,0.0]
[1780272022445,63.7,73577.09,12.2,0.0,0.0,0.0]
[1780272027475,63.7,73576.22,12.2,0.0,0.0,0.0]
[1780272029489,63.7,73569.2,12.2,0.0,0.0,0.0]
[1780272030496,63.7,73562.98,12.2,0.0,0.0,0.0]
[1780272031503,63.7,73559.11,12.2,0.0,0.0,0.0]
[1780272035530,63.7,73552.41,12.2,0.0,0.0,0.0]
[1780272039559,63.7,73564.64,12.2,0.0,0.0,0.0]
[1780272043587,63.7,73573.34,12.2,0.0,0.0,0.0]
[1780272045601,63.7,73579.77,12.2,0.0,0.0,0.0]
[1780272050637,63.7,73588.47,12.2,0.0,0.0,0.0]
[1780272055672,63.7,73585.51,12.2,0.0,0.0,0.0]
[1780272060707,63.7,73585.48,12.2,0.0,0.0,0.0]
[1780272063729,63.7,73577.45,12.2,0.0,0.0,0.0]
[1780272064736,63.7,73570.69,12.2,0.0,0.0,0.0]
[1780272069771,63.7,73571.48,12.2,0.0,0.0,0.0]
[1780272074806,63.7,73573.66,12.2,0.0,0.0,0.0]
[1780272079841,63.7,73567.58,12.2,0.0,0.0,0.0]
[1780272083869,63.7,73575.23,12.2,0.0,0.0,0.0]
[1780272087897,63.7,73568.78,12.2,0.0,0.0,0.0]
[1780272091925,63.7,73565.45,12.2,0.0,0.0,0.0]
[1780272096960,63.7,73564.95,12.2,0.0,0.0,0.0]
[1780272101995,63.7,73565.57,12.2,0.0,0.0,0.0]
[1780272107032,63.7,73566.53,12.2,0.0,0.0,0.0]
[1780272112069,63.7,73567.59,12.2,0.0,0.0,0.0]
[1780272119120,63.7,73566.12,12.2,0.0,0.0,0.0]
[1780272124155,63.7,73572.78,12.2,0.0,0.0,0.0]
[1780272129190,63.7,73577.16,12.2,0.0,0.0,0.0]
[1780272130497,63.7,73577.16,12.2,0.0,0.0,0.0]
[1780272130829,63.7,73583.01,12.2,0.0,0.0,0.0]
[1780272135234,63.7,73594.85,12.2,0.0,0.0,0.0]
[1780272136240,63.7,73604.81,12.2,0.0,0.0,0.0]
[1780272141274,63.7,73609.1,12.2,0.0,0.0,0.0]
[1780272146310,63.7,73616.13,12.2,0.0,0.0,0.0]
[1780272151376,63.7,73633.24,12.2,0.0,0.0,0.0]
[1780272156420,63.7,73624.85,12.2,0.0,0.0,0.0]
[1780272159441,63.7,73635.23,12.2,0.0,0.0,0.0]
[1780272164476,63.7,73638.16,12.2,0.0,0.0,0.0]
[1780272169511,63.7,73638.01,12.2,0.0,0.0,0.0]
[1780272173539,63.7,73648.02,12.2,0.0,0.0,0.0]
[1780272176564,63.7,73659.95,12.2,0.0,0.0,0.0]
[1780272181599,63.7,73661.53,12.2,0.0,0.0,0.0]
[1780272182614,63.7,73671.99,12.2,0.0,0.0,0.0]
[1780272184621,63.7,73679.74,12.2,0.0,0.0,0.0]
[1780272189655,63.7,73678.43,12.2,0.0,0.0,0.0]
[1780272191669,63.7,73692.84,12.2,0.0,0.0,0.0]
[1780272194690,63.7,73699.38,12.2,0.0,0.0,0.0]
[1780272195697,63.7,73682.88,12.2,0.0,0.0,0.0]
[1780272197711,63.7,73675.94,12.2,0.0,0.0,0.0]
[1780272201740,63.7,73684.02,12.2,0.0,0.0,0.0]
[1780272206775,63.7,73687.15,12.2,0.0,0.0,0.0]
[1780272211810,63.7,73692.21,12.2,0.0,0.0,0.0]
[1780272216845,63.7,73695.87,12.2,0.0,0.0,0.0]
[1780272221880,63.7,73698.43,12.2,0.0,0.0,0.0]
[1780272226915,63.7,73704.6,12.2,0.0,0.0,0.0]
[1780272231950,63.7,73707.39,12.2,0.0,0.0,0.0]
[1780272232957,63.7,73716.04,12.2,0.0,0.0,0.0]
[1780272237995,63.7,73721.01,12.2,0.0,0.0,0.0]
[1780272243032,63.7,73710.48,12.2,0.0,0.0,0.0]
[1780272247060,63.7,73704.18,12.2,0.0,0.0,0.0]
[1780272251088,63.7,73696.46,12.2,0.0,0.0,0.0]
[1780272256129,63.7,73703.16,12.2,0.0,0.0,0.0]
[1780272257136,63.7,73716.73,12.2,0.0,0.0,0.0]
[1780272258143,63.7,73726.85,12.2,0.0,0.0,0.0]
[1780272260173,63.7,73740.08,12.2,0.0,0.0,0.0]
[1780272263194,63.7,73750.41,12.2,0.0,0.0,0.0]
[1780272265208,63.7,73756.89,12.2,0.0,0.0,0.0]
[1780272268229,63.7,73764.96,12.2,0.0,0.0,0.0]
[1780272271250,63.7,73768.65,12.2,0.0,0.0,0.0]
[1780272276292,63.7,73770.39,12.2,0.0,0.0,0.0]
[1780272281327,63.7,73772.06,12.2,0.0,0.0,0.0]
[1780272286361,63.7,73774.07,12.2,0.0,0.0,0.0]
[1780272291397,63.7,73767.94,12.2,0.0,0.0,0.0]
[1780272296432,63.7,73765.94,12.2,0.0,0.0,0.0]
[1780272301469,63.7,73770.46,12.2,0.0,0.0,0.0]
[1780272304491,63.7,73776.75,12.2,0.0,0.0,0.0]
[1780272305512,63.7,73765.42,12.2,0.0,0.0,0.0]
[1780272307523,63.7,73772.36,12.2,0.0,0.0,0.0]
[1780272309538,63.7,73778.73,12.2,0.0,0.0,0.0]
[1780272313567,63.7,73771.69,12.2,0.0,0.0,0.0]
[1780272314573,63.7,73754.03,12.2,0.0,0.0,0.0]
[1780272319608,63.7,73751.67,12.2,0.0,0.0,0.0]
[1780272324676,63.7,73708.1,12.2,0.0,0.0,0.0]
[1780272325683,63.7,73701.33,12.2,0.0,0.0,0.0]
[1780272330744,63.7,73701.96,12.2,0.0,0.0,0.0]
[1780272331776,63.7,73702.21,12.2,0.0,0.0,0.0]
[1780272334806,63.7,73724.3,12.2,0.0,0.0,0.0]
[1780272336905,63.7,73714.79,12.2,0.0,0.0,0.0]
[1780272340913,63.7,73721.64,12.2,0.0,0.0,0.0]
[1780272341919,63.7,73729.59,12.2,0.0,0.0,0.0]
[1780272344941,63.7,73720.37,12.2,0.0,0.0,0.0]
[1780272349976,63.7,73716.84,12.2,0.0,0.0,0.0]
[1780272353000,63.7,73723.27,12.2,0.0,0.0,0.0]
[1780272354006,63.7,73734.32,12.2,0.0,0.0,0.0]
[1780272359041,63.7,73730.2,12.2,0.0,0.0,0.0]
[1780272364078,63.7,73740.06,12.2,0.0,0.0,0.0]
[1780272365085,63.7,73748.47,12.2,0.0,0.0,0.0]
[1780272366092,63.7,73754.91,12.2,0.0,0.0,0.0]
[1780272370124,63.7,73764.39,12.2,0.0,0.0,0.0]
[1780272375162,63.7,73768.25,12.2,0.0,0.0,0.0]
[1780272377177,63.7,73774.89,12.2,0.0,0.0,0.0]
[1780272382211,63.7,73775.57,12.2,0.0,0.0,0.0]
[1780272387246,63.7,73766.06,12.2,0.0,0.0,0.0]
[1780272392293,63.7,73760.51,12.2,0.0,0.0,0.0]
[1780272397328,63.7,73755.06,12.2,0.0,0.0,0.0]
[1780272398335,63.7,73746.18,12.2,0.0,0.0,0.0]
[1780272399345,63.7,73733.57,12.2,0.0,0.0,0.0]
[1780272400352,63.7,73726.56,12.2,0.0,0.0,0.0]
[1780272404380,63.7,73713.77,12.2,0.0,0.0,0.0]
[1780272406394,63.7,73706.82,12.2,0.0,0.0,0.0]
[1780272411429,63.7,73704.63,12.2,0.0,0.0,0.0]
[1780272416464,63.7,73702.77,12.2,0.0,0.0,0.0]
[1780272421499,63.7,73696.94,12.2,0.0,0.0,0.0]
[1780272422506,63.7,73686.75,12.2,0.0,0.0,0.0]
[1780272424520,63.7,73675.62,12.2,0.0,0.0,0.0]
[1780272429556,63.7,73671.57,12.2,0.0,0.0,0.0]
[1780272434591,63.7,73670.2,12.2,0.0,0.0,0.0]
[1780272439626,63.7,73671.3,12.2,0.0,0.0,0.0]
[1780272445669,63.7,73668.79,12.2,0.0,0.0,0.0]
[1780272451711,63.7,73658.39,12.2,0.0,0.0,0.0]
[1780272456746,63.7,73653.53,12.2,0.0,0.0,0.0]
[1780272461781,63.7,73654.3,12.2,0.0,0.0,0.0]
[1780272466816,63.7,73653.5,12.2,0.0,0.0,0.0]
[1780272471850,63.7,73649.98,12.2,0.0,0.0,0.0]
[1780272476886,63.7,73649.59,12.2,0.0,0.0,0.0]
[1780272479907,63.7,73659.07,12.2,0.0,0.0,0.0]
[1780272481921,63.7,73668.64,12.2,0.0,0.0,0.0]
[1780272486956,63.7,73663.93,12.2,0.0,0.0,0.0]
[1780272491991,63.7,73661.35,12.2,0.0,0.0,0.0]
[1780272497029,63.7,73661.05,12.2,0.0,0.0,0.0]
[1780272502064,63.7,73661.18,12.2,0.0,0.0,0.0]
[1780272507099,63.7,73661.53,12.2,0.0,0.0,0.0]
[1780272514149,63.7,73661.42,12.2,0.0,0.0,0.0]
[1780272520191,63.7,73661.0,12.2,0.0,0.0,0.0]
[1780272525226,63.7,73645.73,12.2,0.0,0.0,0.0]
[1780272529254,63.7,73638.96,12.2,0.0,0.0,0.0]
[1780272534289,63.7,73632.95,12.2,0.0,0.0,0.0]
[1780272540331,63.7,73633.83,12.2,0.0,0.0,0.0]
[1780272545366,63.7,73636.85,12.2,0.0,0.0,0.0]
[1780272546373,63.7,73649.99,12.2,0.0,0.0,0.0]
[1780272552415,63.7,73651.26,12.2,0.0,0.0,0.0]
[1780272558456,63.7,73652.76,12.2,0.0,0.0,0.0]
[1780272560471,63.7,73661.26,12.2,0.0,0.0,0.0]
[1780272565506,63.7,73661.54,12.2,0.0,0.0,0.0]
[1780272571548,63.7,73662.4,12.2,0.0,0.0,0.0]
[1780272576583,63.7,73663.55,12.2,0.0,0.0,0.0]
[1780272581618,63.7,73663.09,12.2,0.0,0.0,0.0]
[1780272586655,63.7,73666.45,12.2,0.0,0.0,0.0]
[1780272592697,63.7,73667.63,12.2,0.0,0.0,0.0]
[1780272595718,63.7,73658.2,12.2,0.0,0.0,0.0]
[1780272600753,63.7,73654.56,12.2,0.0,0.0,0.0]
[1780272605788,63.7,73639.8,12.2,0.0,0.0,0.0]
[1780272606795,63.7,73633.48,12.2,0.0,0.0,0.0]
[1780272607802,63.7,73642.45,12.2,0.0,0.0,0.0]
[1780272608809,63.7,73650.97,12.2,0.0,0.0,0.0]
[1780272613844,63.7,73651.55,12.2,0.0,0.0,0.0]
[1780272615863,63.7,73664.77,12.2,0.0,0.0,0.0]
[1780272620898,63.7,73668.79,12.2,0.0,0.0,0.0]
[1780272623919,63.7,73682.12,12.2,0.0,0.0,0.0]
[1780272624926,63.7,73694.4,12.2,0.0,0.0,0.0]
[1780272629961,63.7,73693.37,12.2,0.0,0.0,0.0]
[1780272632983,63.7,73690.98,12.2,0.0,0.0,0.0]
[1780272633991,63.7,73684.55,12.2,0.0,0.0,0.0]
[1780272639026,63.7,73683.74,12.2,0.0,0.0,0.0]
[1780272644061,63.7,73684.16,12.2,0.0,0.0,0.0]
[1780272649096,63.7,73686.06,12.2,0.0,0.0,0.0]
[1780272654131,63.7,73685.99,12.2,0.0,0.0,0.0]
[1780272659166,63.7,73689.06,12.2,0.0,0.0,0.0]
[1780272664201,63.7,73688.95,12.2,0.0,0.0,0.0]
[1780272669236,63.7,73688.07,12.2,0.0,0.0,0.0]
[1780272675278,63.7,73687.3,12.2,0.0,0.0,0.0]
[1780272677292,63.7,73679.19,12.2,0.0,0.0,0.0]
[1780272682327,63.7,73672.79,12.2,0.0,0.0,0.0]
[1780272687362,63.7,73667.26,12.2,0.0,0.0,0.0]
[1780272691390,63.7,73668.13,12.2,0.0,0.0,0.0]
[1780272696425,63.7,73669.53,12.2,0.0,0.0,0.0]
[1780272701460,63.7,73668.95,12.2,0.0,0.0,0.0]
[1780272706495,63.7,73668.31,12.2,0.0,0.0,0.0]
[1780272711530,63.7,73668.7,12.2,0.0,0.0,0.0]
[1780272716565,63.7,73671.88,12.2,0.0,0.0,0.0]
[1780272721600,63.7,73673.93,12.2,0.0,0.0,0.0]
[1780272726635,63.7,73678.37,12.2,0.0,0.0,0.0]
[1780272727642,63.7,73665.25,12.2,0.0,0.0,0.0]
[1780272733684,63.7,73664.0,12.2,0.0,0.0,0.0]
[1780272738720,63.7,73661.81,12.2,0.0,0.0,0.0]
[1780272741500,63.7,73658.28,12.2,0.0,0.0,0.0]
[1780272741561,63.7,73658.28,12.2,0.0,0.0,0.0]
[1780272741742,63.7,73644.92,12.2,0.0,0.0,0.0]
[1780272746777,63.7,73642.93,12.2,0.0,0.0,0.0]
[1780272751812,63.7,73635.07,12.2,0.0,0.0,0.0]
[1780272756858,63.7,73634.27,12.2,0.0,0.0,0.0]
[1780272757865,63.7,73624.13,12.2,0.0,0.0,0.0]
[1780272762900,63.7,73628.02,12.2,0.0,0.0,0.0]
[1780272764914,63.7,73620.0,12.2,0.0,0.0,0.0]
[1780272769949,63.7,73618.25,12.2,0.0,0.0,0.0]
[1780272772971,63.7,73625.17,12.2,0.0,0.0,0.0]
[1780272778006,63.7,73625.83,12.2,0.0,0.0,0.0]
[1780272783047,63.7,73624.26,12.2,0.0,0.0,0.0]
[1780272788081,63.7,73625.55,12.2,0.0,0.0,0.0]
[1780272793116,63.7,73624.02,12.2,0.0,0.0,0.0]
[1780272798151,63.7,73630.4,12.2,0.0,0.0,0.0]
[1780272803186,63.7,73635.64,12.2,0.0,0.0,0.0]
[1780272808221,63.7,73636.1,12.2,0.0,0.0,0.0]
[1780272811242,63.7,73638.77,12.2,0.0,0.0,0.0]
[1780272816277,63.7,73639.2,12.2,0.0,0.0,0.0]
[1780272821312,63.7,73641.75,12.2,0.0,0.0,0.0]
[1780272826347,63.7,73642.18,12.2,0.0,0.0,0.0]
[1780272831383,63.7,73641.27,12.2,0.0,0.0,0.0]
[1780272836420,63.7,73641.79,12.2,0.0,0.0,0.0]
[1780272843469,63.7,73641.52,12.2,0.0,0.0,0.0]
[1780272848503,63.7,73640.52,12.2,0.0,0.0,0.0]
[1780272853539,63.7,73641.37,12.2,0.0,0.0,0.0]
[1780272856560,63.7,73649.85,12.2,0.0,0.0,0.0]
[1780272860588,63.7,73656.99,12.2,0.0,0.0,0.0]
[1780272865623,63.7,73656.17,12.2,0.0,0.0,0.0]
[1780272870658,63.7,73655.76,12.2,0.0,0.0,0.0]
[1780272871665,63.7,73655.92,12.2,0.0,0.0,0.0]
[1780272877707,63.7,73655.22,12.2,0.0,0.0,0.0]
[1780272879721,63.7,73662.82,12.2,0.0,0.0,0.0]
[1780272881735,63.7,73670.25,12.2,0.0,0.0,0.0]
[1780272885763,63.7,73676.41,12.2,0.0,0.0,0.0]
[1780272890798,63.7,73682.55,12.2,0.0,0.0,0.0]
[1780272892812,63.7,73691.37,12.2,0.0,0.0,0.0]
[1780272897846,63.7,73694.49,12.2,0.0,0.0,0.0]
[1780272898853,63.7,73701.52,12.2,0.0,0.0,0.0]
[1780272900868,63.7,73710.24,12.2,0.0,0.0,0.0]
[1780272902901,63.7,73718.65,12.2,0.0,0.0,0.0]
[1780272903906,63.7,73747.81,12.2,0.0,0.0,0.0]
[1780272906916,63.7,73737.33,12.2,0.0,0.0,0.0]
[1780272910945,63.7,73743.66,12.2,0.0,0.0,0.0]
[1780272915979,63.7,73741.94,12.2,0.0,0.0,0.0]
[1780272921014,63.7,73739.59,12.2,0.0,0.0,0.0]
[1780272925042,63.7,73730.03,12.2,0.0,0.0,0.0]
[1780272927056,63.7,73723.42,12.2,0.0,0.0,0.0]
[1780272931088,63.7,73718.5,12.2,0.0,0.0,0.0]
[1780272936123,63.7,73718.89,12.2,0.0,0.0,0.0]
[1780272942165,63.7,73719.08,12.2,0.0,0.0,0.0]
[1780272947200,63.7,73718.74,12.2,0.0,0.0,0.0]
[1780272952235,63.7,73718.75,12.2,0.0,0.0,0.0]
[1780272957270,63.7,73720.69,12.2,0.0,0.0,0.0]
[1780272963315,63.7,73724.95,12.2,0.0,0.0,0.0]
[1780272968350,63.7,73728.79,12.2,0.0,0.0,0.0]
[1780272974392,63.7,73732.27,12.2,0.0,0.0,0.0]
[1780272980434,63.7,73749.02,12.2,0.0,0.0,0.0]
[1780272985470,63.7,73750.72,12.2,0.0,0.0,0.0]
[1780272986477,63.7,73732.4,12.2,0.0,0.0,0.0]
[1780272989498,63.7,73719.37,12.2,0.0,0.0,0.0]
[1780272994533,63.7,73709.37,12.2,0.0,0.0,0.0]
[1780273000576,63.7,73705.82,12.2,0.0,0.0,0.0]
[1780273005610,63.7,73711.0,12.2,0.0,0.0,0.0]
[1780273006617,63.7,73717.6,12.2,0.0,0.0,0.0]
[1780273011652,63.7,73717.03,12.2,0.0,0.0,0.0]
[1780273012659,63.7,73723.43,12.2,0.0,0.0,0.0]
[1780273014673,63.7,73731.88,12.2,0.0,0.0,0.0]
[1780273019709,63.7,73733.76,12.2,0.0,0.0,0.0]
[1780273024745,63.7,73731.12,12.2,0.0,0.0,0.0]
[1780273029780,63.7,73728.64,12.2,0.0,0.0,0.0]
[1780273034816,63.7,73723.5,12.2,0.0,0.0,0.0]
[1780273039850,63.7,73716.95,12.2,0.0,0.0,0.0]
[1780273042872,63.7,73710.37,12.2,0.0,0.0,0.0]
[1780273044886,63.7,73703.01,12.2,0.0,0.0,0.0]
[1780273047908,63.7,73684.59,12.2,0.0,0.0,0.0]
[1780273052944,63.7,73664.72,12.2,0.0,0.0,0.0]
[1780273057979,63.7,73664.76,12.2,0.0,0.0,0.0]
[1780273063017,63.7,73665.44,12.2,0.0,0.0,0.0]
[1780273068052,63.7,73666.09,12.2,0.0,0.0,0.0]
[1780273073087,63.7,73666.29,12.2,0.0,0.0,0.0]
[1780273077115,63.7,73660.08,12.2,0.0,0.0,0.0]
[1780273082149,63.7,73659.71,12.2,0.0,0.0,0.0]
[1780273089199,63.7,73658.58,12.2,0.0,0.0,0.0]
[1780273092220,63.7,73652.01,12.2,0.0,0.0,0.0]
[1780273097255,63.7,73650.3,12.2,0.0,0.0,0.0]
[1780273102290,63.7,73650.83,12.2,0.0,0.0,0.0]
[1780273107325,63.7,73643.65,12.2,0.0,0.0,0.0]
[1780273111353,63.7,73642.11,12.2,0.0,0.0,0.0]
[1780273116388,63.7,73646.41,12.2,0.0,0.0,0.0]
[1780273121423,63.7,73649.04,12.2,0.0,0.0,0.0]
[1780273126458,63.7,73641.91,12.2,0.0,0.0,0.0]
[1780273131493,63.7,73639.06,12.2,0.0,0.0,0.0]
[1780273136528,63.7,73635.78,12.2,0.0,0.0,0.0]
[1780273141563,63.7,73635.55,12.2,0.0,0.0,0.0]
[1780273146598,63.7,73637.52,12.2,0.0,0.0,0.0]
[1780273152654,63.7,73632.49,12.2,0.0,0.0,0.0]
[1780273157689,63.7,73631.63,12.2,0.0,0.0,0.0]
[1780273161717,63.7,73646.75,12.2,0.0,0.0,0.0]
[1780273166752,63.7,73646.3,12.2,0.0,0.0,0.0]
[1780273171795,63.7,73645.67,12.2,0.0,0.0,0.0]
[1780273176830,63.7,73643.32,12.2,0.0,0.0,0.0]
[1780273181865,63.7,73643.1,12.2,0.0,0.0,0.0]
[1780273185893,63.7,73634.16,12.2,0.0,0.0,0.0]
[1780273190928,63.7,73630.19,12.2,0.0,0.0,0.0]
[1780273195963,63.7,73632.78,12.2,0.0,0.0,0.0]
[1780273200998,63.7,73633.33,12.2,0.0,0.0,0.0]
[1780273206038,63.7,73630.19,12.2,0.0,0.0,0.0]
[1780273208052,63.7,73623.49,12.2,0.0,0.0,0.0]
[1780273213087,63.7,73622.79,12.2,0.0,0.0,0.0]
[1780273218123,63.7,73621.77,12.2,0.0,0.0,0.0]
[1780273223158,63.7,73620.42,12.2,0.0,0.0,0.0]
[1780273225172,63.7,73629.69,12.2,0.0,0.0,0.0]
[1780273227194,63.7,73640.65,12.2,0.0,0.0,0.0]
[1780273231223,63.7,73637.0,12.2,0.0,0.0,0.0]
[1780273236258,63.7,73640.36,12.2,0.0,0.0,0.0]
[1780273241296,63.7,73637.52,12.2,0.0,0.0,0.0]
[1780273246331,63.7,73643.28,12.2,0.0,0.0,0.0]
[1780273251366,63.7,73648.95,12.2,0.0,0.0,0.0]
[1780273256401,63.7,73647.81,12.2,0.0,0.0,0.0]
[1780273262443,63.7,73647.05,12.2,0.0,0.0,0.0]
[1780273267479,63.7,73650.42,12.2,0.0,0.0,0.0]
[1780273272514,63.7,73649.7,12.2,0.0,0.0,0.0]
[1780273277548,63.7,73650.55,12.2,0.0,0.0,0.0]
[1780273282584,63.7,73652.55,12.2,0.0,0.0,0.0]
[1780273287619,63.7,73653.82,12.2,0.0,0.0,0.0]
[1780273289633,63.7,73659.9,12.2,0.0,0.0,0.0]
[1780273291647,63.7,73659.75,12.2,0.0,0.0,0.0]
[1780273296682,63.7,73661.77,12.2,0.0,0.0,0.0]
[1780273299703,63.7,73669.36,12.2,0.0,0.0,0.0]
[1780273304738,63.7,73671.99,12.2,0.0,0.0,0.0]
[1780273310782,63.7,73671.64,12.2,0.0,0.0,0.0]
[1780273313808,63.7,73679.54,12.2,0.0,0.0,0.0]
[1780273318843,63.7,73684.19,12.2,0.0,0.0,0.0]
[1780273323886,63.7,73698.96,12.2,0.0,0.0,0.0]
[1780273324890,63.7,73705.11,12.2,0.0,0.0,0.0]
[1780273330932,63.7,73712.64,12.2,0.0,0.0,0.0]
[1780273334975,63.7,73705.34,12.2,0.0,0.0,0.0]
[1780273336978,63.7,73716.97,12.2,0.0,0.0,0.0]
[1780273342013,63.7,73712.18,12.2,0.0,0.0,0.0]
[1780273343020,63.7,73706.03,12.2,0.0,0.0,0.0]
[1780273348055,63.7,73700.81,12.2,0.0,0.0,0.0]
[1780273351078,63.7,73698.11,12.2,0.0,0.0,0.0]
[1780273352500,63.7,73698.11,12.2,0.0,0.0,0.0]
[1780273353542,63.7,73697.37,12.2,0.0,0.0,0.0]
[1780273359135,63.7,73702.0,12.2,0.0,0.0,0.0]
[1780273364170,63.7,73696.56,12.2,0.0,0.0,0.0]
[1780273369205,63.7,73693.13,12.2,0.0,0.0,0.0]
[1780273373233,63.7,73686.56,12.2,0.0,0.0,0.0]
[1780273378268,63.7,73685.36,12.2,0.0,0.0,0.0]
[1780273383303,63.7,73680.28,12.2,0.0,0.0,0.0]
[1780273388338,63.7,73680.21,12.2,0.0,0.0,0.0]
[1780273391359,63.7,73671.03,12.2,0.0,0.0,0.0]
[1780273393373,63.7,73661.58,12.2,0.0,0.0,0.0]
[1780273397401,63.7,73668.01,12.2,0.0,0.0,0.0]
[1780273399415,63.7,73676.23,12.2,0.0,0.0,0.0]
[1780273401429,63.7,73685.23,12.2,0.0,0.0,0.0]
[1780273405457,63.7,73692.75,12.2,0.0,0.0,0.0]
[1780273409485,63.7,73699.13,12.2,0.0,0.0,0.0]
[1780273411499,63.7,73700.46,12.2,0.0,0.0,0.0]
[1780273413513,63.7,73710.79,12.2,0.0,0.0,0.0]
[1780273418548,63.7,73719.1,12.2,0.0,0.0,0.0]
[1780273423583,63.7,73716.15,12.2,0.0,0.0,0.0]
[1780273428618,63.7,73710.2,12.2,0.0,0.0,0.0]
[1780273433653,63.7,73710.3,12.2,0.0,0.0,0.0]
[1780273434660,63.7,73718.76,12.2,0.0,0.0,0.0]
[1780273439695,63.7,73719.81,12.2,0.0,0.0,0.0]
[1780273444730,63.7,73719.95,12.2,0.0,0.0,0.0]
[1780273450773,63.7,73719.13,12.2,0.0,0.0,0.0]
[1780273453794,63.7,73726.55,12.2,0.0,0.0,0.0]
[1780273458830,63.7,73729.41,12.2,0.0,0.0,0.0]
[1780273464872,63.7,73710.61,12.2,0.0,0.0,0.0]
[1780273469906,63.7,73707.02,12.2,0.0,0.0,0.0]
[1780273471920,63.7,73706.22,12.2,0.0,0.0,0.0]
[1780273477963,63.7,73704.52,12.2,0.0,0.0,0.0]
[1780273482998,63.7,73706.79,12.2,0.0,0.0,0.0]
[1780273488033,63.7,73705.68,12.2,0.0,0.0,0.0]
[1780273493070,63.7,73703.77,12.2,0.0,0.0,0.0]
[1780273498105,63.7,73703.45,12.2,0.0,0.0,0.0]
[1780273503139,63.7,73704.02,12.2,0.0,0.0,0.0]
[1780273508175,63.7,73704.44,12.2,0.0,0.0,0.0]
[1780273513213,63.7,73707.67,12.2,0.0,0.0,0.0]
[1780273518248,63.7,73706.85,12.2,0.0,0.0,0.0]
[1780273525298,63.7,73707.31,12.2,0.0,0.0,0.0]
[1780273529325,63.7,73716.32,12.2,0.0,0.0,0.0]
[1780273531339,63.7,73723.31,12.2,0.0,0.0,0.0]
[1780273536374,63.7,73724.2,12.2,0.0,0.0,0.0]
[1780273541410,63.7,73724.63,12.2,0.0,0.0,0.0]
[1780273546445,63.7,73725.35,12.2,0.0,0.0,0.0]
[1780273551479,63.7,73732.56,12.2,0.0,0.0,0.0]
[1780273556523,63.7,73736.09,12.2,0.0,0.0,0.0]
[1780273561560,63.7,73734.26,12.2,0.0,0.0,0.0]
[1780273564582,63.7,73725.73,12.2,0.0,0.0,0.0]
[1780273565589,63.7,73719.62,12.2,0.0,0.0,0.0]
[1780273570624,63.7,73719.02,12.2,0.0,0.0,0.0]
[1780273576666,63.7,73719.66,12.2,0.0,0.0,0.0]
[1780273581701,63.7,73720.41,12.2,0.0,0.0,0.0]
[1780273586736,63.7,73720.64,12.2,0.0,0.0,0.0]
[1780273591771,63.7,73721.62,12.2,0.0,0.0,0.0]
[1780273596806,63.7,73720.92,12.2,0.0,0.0,0.0]
[1780273600834,63.7,73730.76,12.2,0.0,0.0,0.0]
[1780273604862,63.7,73724.63,12.2,0.0,0.0,0.0]
[1780273608890,63.7,73717.9,12.2,0.0,0.0,0.0]
[1780273613925,63.7,73715.39,12.2,0.0,0.0,0.0]
[1780273618960,63.7,73717.07,12.2,0.0,0.0,0.0]
[1780273623995,63.7,73721.97,12.2,0.0,0.0,0.0]
[1780273629030,63.7,73722.3,12.2,0.0,0.0,0.0]
[1780273634067,63.7,73722.48,12.2,0.0,0.0,0.0]
[1780273639102,63.7,73722.25,12.2,0.0,0.0,0.0]
[1780273641116,63.7,73731.96,12.2,0.0,0.0,0.0]
[1780273646151,63.7,73736.67,12.2,0.0,0.0,0.0]
[1780273651186,63.7,73740.75,12.2,0.0,0.0,0.0]
[1780273653200,63.7,73753.03,12.2,0.0,0.0,0.0]
[1780273656221,63.7,73763.18,12.2,0.0,0.0,0.0]
[1780273661256,63.7,73766.41,12.2,0.0,0.0,0.0]
[1780273666291,63.7,73767.35,12.2,0.0,0.0,0.0]
[1780273671326,63.7,73768.13,12.2,0.0,0.0,0.0]
[1780273676361,63.7,73768.65,12.2,0.0,0.0,0.0]
[1780273681396,63.7,73772.11,12.2,0.0,0.0,0.0]
[1780273684417,63.7,73781.72,12.2,0.0,0.0,0.0]
[1780273686432,63.7,73792.82,12.2,0.0,0.0,0.0]
[1780273691466,63.7,73804.84,12.2,0.0,0.0,0.0]
[1780273696502,63.7,73809.52,12.2,0.0,0.0,0.0]
[1780273698530,63.7,73819.07,12.2,0.0,0.0,0.0]
[1780273701551,63.7,73832.1,12.2,0.0,0.0,0.0]
[1780273706586,63.7,73831.19,12.2,0.0,0.0,0.0]
[1780273711621,63.7,73832.77,12.2,0.0,0.0,0.0]
[1780273716658,63.7,73827.57,12.2,0.0,0.0,0.0]
[1780273719679,63.7,73821.53,12.2,0.0,0.0,0.0]
[1780273724713,63.7,73821.22,12.2,0.0,0.0,0.0]
[1780273729749,63.7,73820.38,12.2,0.0,0.0,0.0]
[1780273731763,63.7,73827.0,12.2,0.0,0.0,0.0]
[1780273737805,63.7,73825.78,12.2,0.0,0.0,0.0]
[1780273742840,63.7,73830.45,12.2,0.0,0.0,0.0]
[1780273747876,63.7,73835.34,12.2,0.0,0.0,0.0]
[1780273752911,63.7,73836.88,12.2,0.0,0.0,0.0]
[1780273757946,63.7,73837.98,12.2,0.0,0.0,0.0]
[1780273762981,63.7,73836.29,12.2,0.0,0.0,0.0]
[1780273768016,63.7,73834.99,12.2,0.0,0.0,0.0]
[1780273771037,63.7,73835.36,12.2,0.0,0.0,0.0]
[1780273776072,63.7,73836.07,12.2,0.0,0.0,0.0]
[1780273781107,63.7,73836.99,12.2,0.0,0.0,0.0]
[1780273785135,63.7,73849.2,12.2,0.0,0.0,0.0]
[1780273790171,63.7,73851.94,12.2,0.0,0.0,0.0]
[1780273792185,63.7,73859.37,12.2,0.0,0.0,0.0]
[1780273797223,63.7,73856.06,12.2,0.0,0.0,0.0]
[1780273801252,63.7,73864.15,12.2,0.0,0.0,0.0]
[1780273803266,63.7,73872.53,12.2,0.0,0.0,0.0]
[1780273804272,63.7,73887.3,12.2,0.0,0.0,0.0]
[1780273805282,63.7,73900.24,12.2,0.0,0.0,0.0]
[1780273807317,63.7,73917.54,12.2,0.0,0.0,0.0]
[1780273808308,63.7,73937.52,12.2,0.0,0.0,0.0]
[1780273809314,63.7,73944.55,12.2,0.0,0.0,0.0]
[1780273810341,63.7,73954.24,12.2,0.0,0.0,0.0]
[1780273811332,63.7,73964.45,12.2,0.0,0.0,0.0]
[1780273813358,63.7,73973.05,12.2,0.0,0.0,0.0]
[1780273816379,63.7,73981.49,12.2,0.0,0.0,0.0]
[1780273820408,63.7,73971.81,12.2,0.0,0.0,0.0]
[1780273821420,63.7,73962.98,12.2,0.0,0.0,0.0]
[1780273826454,63.7,73937.85,12.2,0.0,0.0,0.0]
[1780273827461,63.7,73929.67,12.2,0.0,0.0,0.0]
[1780273832497,63.7,73915.65,12.2,0.0,0.0,0.0]
[1780273834513,63.7,73904.39,12.2,0.0,0.0,0.0]
[1780273835518,63.7,73893.21,12.2,0.0,0.0,0.0]
[1780273838539,63.7,73884.77,12.2,0.0,0.0,0.0]
[1780273839546,63.7,73877.14,12.2,0.0,0.0,0.0]
[1780273843574,63.7,73885.72,12.2,0.0,0.0,0.0]
[1780273846595,63.7,73879.6,12.2,0.0,0.0,0.0]
[1780273850623,63.7,73886.01,12.2,0.0,0.0,0.0]
[1780273855658,63.7,73878.26,12.2,0.0,0.0,0.0]
[1780273859686,63.7,73870.36,12.2,0.0,0.0,0.0]
[1780273861713,63.7,73876.48,12.2,0.0,0.0,0.0]
[1780273865742,63.7,73865.03,12.2,0.0,0.0,0.0]
[1780273870777,63.7,73861.96,12.2,0.0,0.0,0.0]
[1780273874805,63.7,73844.41,12.2,0.0,0.0,0.0]
[1780273878835,63.7,73836.85,12.2,0.0,0.0,0.0]
[1780273883870,63.7,73834.37,12.2,0.0,0.0,0.0]
[1780273888907,63.7,73834.67,12.2,0.0,0.0,0.0]
[1780273891938,63.7,73833.33,12.2,0.0,0.0,0.0]
[1780273896973,63.7,73833.53,12.2,0.0,0.0,0.0]
[1780273898987,63.7,73826.0,12.2,0.0,0.0,0.0]
[1780273902008,63.7,73819.77,12.2,0.0,0.0,0.0]
[1780273903015,63.7,73802.22,12.2,0.0,0.0,0.0]
[1780273904045,63.7,73788.8,12.2,0.0,0.0,0.0]
[1780273906040,63.7,73779.54,12.2,0.0,0.0,0.0]
[1780273908054,63.7,73772.78,12.2,0.0,0.0,0.0]
[1780273910068,63.7,73766.65,12.2,0.0,0.0,0.0]
[1780273914096,63.7,73773.21,12.2,0.0,0.0,0.0]
[1780273915103,63.7,73764.61,12.2,0.0,0.0,0.0]
[1780273918124,63.7,73758.52,12.2,0.0,0.0,0.0]
[1780273923159,63.7,73766.7,12.2,0.0,0.0,0.0]
[1780273926180,63.7,73774.76,12.2,0.0,0.0,0.0]
[1780273931215,63.7,73771.99,12.2,0.0,0.0,0.0]
[1780273936250,63.7,73776.64,12.2,0.0,0.0,0.0]
[1780273940278,63.7,73758.75,12.2,0.0,0.0,0.0]
[1780273941285,63.7,73751.58,12.2,0.0,0.0,0.0]
[1780273946320,63.7,73751.31,12.2,0.0,0.0,0.0]
[1780273949343,63.7,73745.27,12.2,0.0,0.0,0.0]
[1780273951356,63.7,73748.81,12.2,0.0,0.0,0.0]
[1780273952364,63.7,73756.74,12.2,0.0,0.0,0.0]
[1780273953371,63.7,73769.35,12.2,0.0,0.0,0.0]
[1780273958406,63.7,73778.23,12.2,0.0,0.0,0.0]
[1780273963502,63.7,73779.06,12.2,0.0,0.0,0.0]
[1780273963848,63.7,73779.41,12.2,0.0,0.0,0.0]
[1780273969487,63.7,73778.33,12.2,0.0,0.0,0.0]
[1780273970492,63.7,73770.14,12.2,0.0,0.0,0.0]
[1780273975528,63.7,73767.6,12.2,0.0,0.0,0.0]
[1780273980562,63.7,73773.84,12.2,0.0,0.0,0.0]
[1780273985598,63.7,73775.88,12.2,0.0,0.0,0.0]
[1780273990632,63.7,73777.73,12.2,0.0,0.0,0.0]
[1780273993654,63.7,73784.09,12.2,0.0,0.0,0.0]
[1780273994664,63.7,73791.26,12.2,0.0,0.0,0.0]
[1780273999696,63.7,73783.23,12.2,0.0,0.0,0.0]
[1780274004730,63.7,73782.44,12.2,0.0,0.0,0.0]
[1780274009766,63.7,73782.5,12.2,0.0,0.0,0.0]
[1780274011780,63.7,73756.23,12.2,0.0,0.0,0.0]
[1780274016815,63.7,73751.37,12.2,0.0,0.0,0.0]
[1780274021850,63.7,73752.14,12.2,0.0,0.0,0.0]
[1780274022857,63.7,73741.98,12.2,0.0,0.0,0.0]
[1780274025879,63.7,73733.17,12.2,0.0,0.0,0.0]
[1780274029907,63.7,73739.19,12.2,0.0,0.0,0.0]
[1780274034942,63.7,73739.77,12.2,0.0,0.0,0.0]
[1780274039977,63.7,73737.46,12.2,0.0,0.0,0.0]
[1780274045013,63.7,73738.32,12.2,0.0,0.0,0.0]
[1780274050047,63.7,73738.99,12.2,0.0,0.0,0.0]
[1780274055082,63.7,73739.23,12.2,0.0,0.0,0.0]
[1780274059113,63.7,73746.26,12.2,0.0,0.0,0.0]
[1780274064148,63.7,73744.62,12.2,0.0,0.0,0.0]
[1780274070190,63.7,73746.32,12.2,0.0,0.0,0.0]
[1780274071197,63.7,73748.09,12.2,0.0,0.0,0.0]
[1780274076232,63.7,73752.68,12.2,0.0,0.0,0.0]
[1780274081270,63.7,73759.27,12.2,0.0,0.0,0.0]
[1780274086302,63.7,73761.35,12.2,0.0,0.0,0.0]
[1780274091337,63.7,73762.51,12.2,0.0,0.0,0.0]
[1780274093351,63.7,73769.77,12.2,0.0,0.0,0.0]
[1780274096372,63.7,73785.1,12.2,0.0,0.0,0.0]
[1780274098386,63.7,73815.35,12.2,0.0,0.0,0.0]
[1780274102415,63.7,73823.41,12.2,0.0,0.0,0.0]
[1780274103422,63.7,73829.71,12.2,0.0,0.0,0.0]
[1780274108457,63.7,73822.83,12.2,0.0,0.0,0.0]
[1780274109464,63.7,73816.16,12.2,0.0,0.0,0.0]
[1780274114499,63.7,73810.77,12.2,0.0,0.0,0.0]
[1780274119534,63.7,73810.12,12.2,0.0,0.0,0.0]
[1780274124569,63.7,73804.87,12.2,0.0,0.0,0.0]
[1780274129604,63.7,73796.44,12.2,0.0,0.0,0.0]
[1780274131618,63.7,73799.42,12.2,0.0,0.0,0.0]
[1780274136653,63.7,73805.08,12.2,0.0,0.0,0.0]
[1780274141688,63.7,73807.08,12.2,0.0,0.0,0.0]
[1780274145716,63.7,73814.57,12.2,0.0,0.0,0.0]
[1780274148737,63.7,73821.46,12.2,0.0,0.0,0.0]
[1780274149744,63.7,73830.23,12.2,0.0,0.0,0.0]
[1780274151764,63.7,73818.7,12.2,0.0,0.0,0.0]
[1780274152771,63.7,73808.85,12.2,0.0,0.0,0.0]
[1780274153779,63.7,73792.91,12.2,0.0,0.0,0.0]
[1780274158814,63.7,73788.62,12.2,0.0,0.0,0.0]
[1780274163855,63.7,73786.69,12.2,0.0,0.0,0.0]
[1780274168888,63.7,73788.09,12.2,0.0,0.0,0.0]
[1780274173924,63.7,73788.6,12.2,0.0,0.0,0.0]
[1780274179968,63.7,73787.6,12.2,0.0,0.0,0.0]
[1780274183997,63.7,73794.37,12.2,0.0,0.0,0.0]
[1780274185009,63.7,73804.95,12.2,0.0,0.0,0.0]
[1780274190040,63.7,73798.03,12.2,0.0,0.0,0.0]
[1780274191047,63.7,73796.71,12.2,0.0,0.0,0.0]
[1780274196082,63.7,73796.34,12.2,0.0,0.0,0.0]
[1780274201117,63.7,73795.35,12.2,0.0,0.0,0.0]
[1780274207158,63.7,73801.64,12.2,0.0,0.0,0.0]
[1780274211187,63.7,73795.13,12.2,0.0,0.0,0.0]
[1780274213201,63.7,73788.57,12.2,0.0,0.0,0.0]
[1780274218236,63.7,73788.92,12.2,0.0,0.0,0.0]
[1780274222264,63.7,73800.0,12.2,0.0,0.0,0.0]
[1780274227300,63.7,73801.87,12.2,0.0,0.0,0.0]
[1780274232335,63.7,73806.45,12.2,0.0,0.0,0.0]
[1780274235356,63.7,73815.12,12.2,0.0,0.0,0.0]
[1780274240391,63.7,73820.14,12.2,0.0,0.0,0.0]
[1780274246436,63.7,73822.59,12.2,0.0,0.0,0.0]
[1780274251471,63.7,73824.83,12.2,0.0,0.0,0.0]
[1780274256506,63.7,73824.71,12.2,0.0,0.0,0.0]
[1780274261541,63.7,73824.19,12.2,0.0,0.0,0.0]
[1780274266575,63.7,73826.23,12.2,0.0,0.0,0.0]
[1780274271612,63.7,73826.81,12.2,0.0,0.0,0.0]
[1780274275641,63.7,73837.83,12.2,0.0,0.0,0.0]
[1780274277657,63.7,73831.52,12.2,0.0,0.0,0.0]
[1780274282693,63.7,73827.81,12.2,0.0,0.0,0.0]
[1780274287728,63.7,73824.74,12.2,0.0,0.0,0.0]
[1780274290749,63.7,73818.03,12.2,0.0,0.0,0.0]
[1780274295783,63.7,73813.08,12.2,0.0,0.0,0.0]
[1780274299812,63.7,73800.92,12.2,0.0,0.0,0.0]
[1780274303841,63.7,73795.15,12.2,0.0,0.0,0.0]
[1780274304848,63.7,73793.88,12.2,0.0,0.0,0.0]
[1780274309883,63.7,73796.57,12.2,0.0,0.0,0.0]
[1780274311897,63.7,73798.97,12.2,0.0,0.0,0.0]
[1780274314918,63.7,73805.03,12.2,0.0,0.0,0.0]
[1780274319953,63.7,73800.57,12.2,0.0,0.0,0.0]
[1780274325995,63.7,73795.69,12.2,0.0,0.0,0.0]
[1780274331031,63.7,73802.38,12.2,0.0,0.0,0.0]
[1780274336066,63.7,73804.18,12.2,0.0,0.0,0.0]
[1780274341104,63.7,73796.63,12.2,0.0,0.0,0.0]
[1780274346142,63.7,73791.86,12.2,0.0,0.0,0.0]
[1780274351174,63.7,73790.25,12.2,0.0,0.0,0.0]
[1780274356209,63.7,73791.43,12.2,0.0,0.0,0.0]
[1780274357217,63.7,73798.1,12.2,0.0,0.0,0.0]
[1780274362251,63.7,73800.27,12.2,0.0,0.0,0.0]
[1780274367286,63.7,73799.69,12.2,0.0,0.0,0.0]
[1780274371314,63.7,73795.47,12.2,0.0,0.0,0.0]
[1780274376349,63.7,73794.42,12.2,0.0,0.0,0.0]
[1780274381384,63.7,73799.26,12.2,0.0,0.0,0.0]
[1780274386419,63.7,73801.23,12.2,0.0,0.0,0.0]
[1780274391457,63.7,73800.41,12.2,0.0,0.0,0.0]
[1780274396494,63.7,73799.32,12.2,0.0,0.0,0.0]
[1780274401529,63.7,73802.44,12.2,0.0,0.0,0.0]
[1780274404550,63.7,73809.77,12.2,0.0,0.0,0.0]
[1780274406565,63.7,73803.73,12.2,0.0,0.0,0.0]
[1780274409585,63.7,73797.4,12.2,0.0,0.0,0.0]
[1780274411600,63.7,73787.74,12.2,0.0,0.0,0.0]
[1780274414620,63.7,73781.54,12.2,0.0,0.0,0.0]
[1780274416634,63.7,73773.9,12.2,0.0,0.0,0.0]
[1780274421669,63.7,73772.99,12.2,0.0,0.0,0.0]
[1780274426704,63.7,73771.06,12.2,0.0,0.0,0.0]
[1780274431739,63.7,73768.55,12.2,0.0,0.0,0.0]
[1780274434760,63.7,73779.37,12.2,0.0,0.0,0.0]
[1780274439794,63.7,73784.21,12.2,0.0,0.0,0.0]
[1780274441809,63.7,73791.87,12.2,0.0,0.0,0.0]
[1780274446844,63.7,73794.28,12.2,0.0,0.0,0.0]
[1780274451879,63.7,73802.02,12.2,0.0,0.0,0.0]
[1780274452886,63.7,73816.41,12.2,0.0,0.0,0.0]
[1780274453893,63.7,73826.9,12.2,0.0,0.0,0.0]
[1780274458928,63.7,73830.68,12.2,0.0,0.0,0.0]
[1780274462874,63.7,73830.86,12.2,0.0,0.0,0.0]
[1780274463450,63.7,73834.06,12.2,0.0,0.0,0.0]
[1780274469002,63.7,73835.31,12.2,0.0,0.0,0.0]
[1780274471016,63.7,73826.67,12.2,0.0,0.0,0.0]
[1780274476052,63.7,73827.79,12.2,0.0,0.0,0.0]
[1780274481090,63.7,73824.55,12.2,0.0,0.0,0.0]
[1780274486125,63.7,73818.11,12.2,0.0,0.0,0.0]
[1780274491160,63.7,73819.48,12.2,0.0,0.0,0.0]
[1780274496195,63.7,73819.0,12.2,0.0,0.0,0.0]
[1780274500223,63.7,73827.0,12.2,0.0,0.0,0.0]
[1780274505258,63.7,73830.68,12.2,0.0,0.0,0.0]
[1780274510293,63.7,73831.14,12.2,0.0,0.0,0.0]
[1780274515328,63.7,73831.03,12.2,0.0,0.0,0.0]
[1780274520363,63.7,73831.56,12.2,0.0,0.0,0.0]
[1780274522377,63.7,73842.6,12.2,0.0,0.0,0.0]
[1780274527415,63.7,73842.77,12.2,0.0,0.0,0.0]
[1780274532450,63.7,73845.28,12.2,0.0,0.0,0.0]
[1780274537486,63.7,73843.57,12.2,0.0,0.0,0.0]
[1780274542521,63.7,73843.73,12.2,0.0,0.0,0.0]
[1780274547556,63.7,73844.35,12.2,0.0,0.0,0.0]
[1780274550578,63.7,73852.04,12.2,0.0,0.0,0.0]
[1780274551585,63.7,73851.77,12.2,0.0,0.0,0.0]
[1780274556623,63.7,73850.29,12.2,0.0,0.0,0.0]
[1780274561658,63.7,73848.14,12.2,0.0,0.0,0.0]
[1780274565686,63.7,73842.16,12.2,0.0,0.0,0.0]
[1780274567700,63.7,73852.03,12.2,0.0,0.0,0.0]
[1780274572734,63.7,73853.56,12.2,0.0,0.0,0.0]
[1780274574499,63.7,73853.56,12.2,0.0,0.0,0.0]
[1780274575536,63.7,73853.56,12.2,0.0,0.0,0.0]
[1780274580791,63.7,73853.86,12.2,0.0,0.0,0.0]
[1780274585826,63.7,73857.19,12.2,0.0,0.0,0.0]
[1780274590861,63.7,73856.54,12.2,0.0,0.0,0.0]
[1780274597909,63.7,73855.5,12.2,0.0,0.0,0.0]
[1780274602945,63.7,73852.93,12.2,0.0,0.0,0.0]
[1780274607981,63.7,73849.64,12.2,0.0,0.0,0.0]
[1780274611002,63.7,73856.26,12.2,0.0,0.0,0.0]
[1780274612016,63.7,73868.62,12.2,0.0,0.0,0.0]
[1780274617046,63.7,73870.98,12.2,0.0,0.0,0.0]
[1780274622081,63.7,73872.87,12.2,0.0,0.0,0.0]
[1780274627116,63.7,73872.0,12.2,0.0,0.0,0.0]
[1780274632151,63.7,73869.85,12.2,0.0,0.0,0.0]
[1780274637186,63.7,73866.39,12.2,0.0,0.0,0.0]
[1780274642221,63.7,73863.07,12.2,0.0,0.0,0.0]
[1780274647256,63.7,73868.99,12.2,0.0,0.0,0.0]
[1780274650277,63.7,73854.66,12.2,0.0,0.0,0.0]
[1780274655312,63.7,73851.29,12.2,0.0,0.0,0.0]
[1780274660348,63.7,73850.26,12.2,0.0,0.0,0.0]
[1780274665383,63.7,73852.29,12.2,0.0,0.0,0.0]
[1780274670418,63.7,73857.19,12.2,0.0,0.0,0.0]
[1780274671424,63.7,73855.36,12.2,0.0,0.0,0.0]
[1780274675453,63.7,73861.98,12.2,0.0,0.0,0.0]
[1780274680488,63.7,73859.0,12.2,0.0,0.0,0.0]
[1780274686344,63.7,73855.22,12.2,0.0,0.0,0.0]
[1780274689551,63.7,73845.14,12.2,0.0,0.0,0.0]
[1780274694585,63.7,73843.88,12.2,0.0,0.0,0.0]
[1780274699621,63.7,73841.92,12.2,0.0,0.0,0.0]
[1780274704656,63.7,73853.1,12.2,0.0,0.0,0.0]
[1780274709691,63.7,73852.02,12.2,0.0,0.0,0.0]
[1780274715733,63.7,73853.31,12.2,0.0,0.0,0.0]
[1780274717747,63.7,73859.88,12.2,0.0,0.0,0.0]
[1780274722784,63.7,73862.86,12.2,0.0,0.0,0.0]
[1780274727819,63.7,73867.0,12.2,0.0,0.0,0.0]
[1780274731848,63.7,73870.61,12.2,0.0,0.0,0.0]
[1780274736883,63.7,73871.53,12.2,0.0,0.0,0.0]
[1780274741918,63.7,73869.33,12.2,0.0,0.0,0.0]
[1780274745946,63.7,73862.09,12.2,0.0,0.0,0.0]
[1780274750984,63.7,73866.84,12.2,0.0,0.0,0.0]
[1780274756019,63.7,73870.6,12.2,0.0,0.0,0.0]
[1780274759039,63.7,73879.22,12.2,0.0,0.0,0.0]
[1780274761053,63.7,73890.25,12.2,0.0,0.0,0.0]
[1780274766088,63.7,73893.05,12.2,0.0,0.0,0.0]
[1780274768102,63.7,73899.2,12.2,0.0,0.0,0.0]
[1780274772130,63.7,73909.52,12.2,0.0,0.0,0.0]
[1780274777165,63.7,73911.56,12.2,0.0,0.0,0.0]
[1780274782200,63.7,73916.5,12.2,0.0,0.0,0.0]
[1780274786228,63.7,73910.16,12.2,0.0,0.0,0.0]
[1780274791263,63.7,73884.79,12.2,0.0,0.0,0.0]
[1780274792270,63.7,73878.64,12.2,0.0,0.0,0.0]
[1780274795291,63.7,73887.38,12.2,0.0,0.0,0.0]
[1780274800326,63.7,73892.21,12.2,0.0,0.0,0.0]
[1780274805361,63.7,73891.95,12.2,0.0,0.0,0.0]
[1780274808388,63.7,73905.24,12.2,0.0,0.0,0.0]
[1780274813423,63.7,73907.41,12.2,0.0,0.0,0.0]
[1780274817451,63.7,73899.24,12.2,0.0,0.0,0.0]
[1780274819465,63.7,73905.98,12.2,0.0,0.0,0.0]
[1780274820472,63.7,73898.4,12.2,0.0,0.0,0.0]
[1780274824502,63.7,73914.54,12.2,0.0,0.0,0.0]
[1780274829537,63.7,73916.61,12.2,0.0,0.0,0.0]
[1780274831551,63.7,73907.54,12.2,0.0,0.0,0.0]
[1780274836588,63.7,73902.94,12.2,0.0,0.0,0.0]
[1780274839610,63.7,73909.04,12.2,0.0,0.0,0.0]
[1780274844654,63.7,73911.11,12.2,0.0,0.0,0.0]
[1780274849689,63.7,73910.76,12.2,0.0,0.0,0.0]
[1780274851703,63.7,73910.78,12.2,0.0,0.0,0.0]
[1780274856741,63.7,73899.18,12.2,0.0,0.0,0.0]
[1780274861777,63.7,73901.08,12.2,0.0,0.0,0.0]
[1780274864799,63.7,73887.92,12.2,0.0,0.0,0.0]
[1780274865806,63.7,73881.23,12.2,0.0,0.0,0.0]
[1780274868827,63.7,73874.82,12.2,0.0,0.0,0.0]
[1780274871849,63.7,73881.93,12.2,0.0,0.0,0.0]
[1780274872856,63.7,73888.94,12.2,0.0,0.0,0.0]
[1780274876884,63.7,73880.0,12.2,0.0,0.0,0.0]
[1780274880912,63.7,73872.13,12.2,0.0,0.0,0.0]
[1780274882926,63.7,73879.09,12.2,0.0,0.0,0.0]
[1780274887961,63.7,73880.43,12.2,0.0,0.0,0.0]
[1780274891993,63.7,73888.53,12.2,0.0,0.0,0.0]
[1780274897028,63.7,73890.22,12.2,0.0,0.0,0.0]
[1780274900049,63.7,73897.03,12.2,0.0,0.0,0.0]
[1780274905084,63.7,73897.79,12.2,0.0,0.0,0.0]
[1780274910119,63.7,73897.4,12.2,0.0,0.0,0.0]
[1780274912132,63.7,73891.09,12.2,0.0,0.0,0.0]
[1780274917168,63.7,73891.13,12.2,0.0,0.0,0.0]
[1780274922203,63.7,73891.56,12.2,0.0,0.0,0.0]
[1780274927238,63.7,73891.83,12.2,0.0,0.0,0.0]
[1780274932278,63.7,73873.22,12.2,0.0,0.0,0.0]
[1780274937313,63.7,73870.48,12.2,0.0,0.0,0.0]
[1780274941341,63.7,73886.92,12.2,0.0,0.0,0.0]
[1780274946376,63.7,73891.16,12.2,0.0,0.0,0.0]
[1780274951411,63.7,73888.77,12.2,0.0,0.0,0.0]
[1780274956448,63.7,73888.8,12.2,0.0,0.0,0.0]
[1780274961484,63.7,73876.46,12.2,0.0,0.0,0.0]
[1780274964505,63.7,73870.11,12.2,0.0,0.0,0.0]
[1780274969540,63.7,73880.17,12.2,0.0,0.0,0.0]
[1780274972561,63.7,73879.37,12.2,0.0,0.0,0.0]
[1780274973569,63.7,73871.73,12.2,0.0,0.0,0.0]
[1780274974576,63.7,73864.27,12.2,0.0,0.0,0.0]
[1780274979611,63.7,73859.22,12.2,0.0,0.0,0.0]
[1780274984646,63.7,73864.51,12.2,0.0,0.0,0.0]
[1780274989680,63.7,73864.52,12.2,0.0,0.0,0.0]
[1780274994716,63.7,73862.67,12.2,0.0,0.0,0.0]
[1780274999751,63.7,73861.88,12.2,0.0,0.0,0.0]
[1780275004788,63.7,73864.14,12.2,0.0,0.0,0.0]
[1780275009823,63.7,73867.77,12.2,0.0,0.0,0.0]
[1780275016872,63.7,73866.44,12.2,0.0,0.0,0.0]
[1780275017879,63.7,73858.95,12.2,0.0,0.0,0.0]
[1780275022914,63.7,73858.02,12.2,0.0,0.0,0.0]
[1780275024928,63.7,73844.97,12.2,0.0,0.0,0.0]
[1780275029963,63.7,73840.36,12.2,0.0,0.0,0.0]
[1780275031977,63.7,73839.34,12.2,0.0,0.0,0.0]
[1780275033115,63.7,73822.68,12.2,0.0,0.0,0.0]
[1780275033992,63.7,73815.41,12.2,0.0,0.0,0.0]
[1780275037017,63.7,73801.46,12.2,0.0,0.0,0.0]
[1780275042052,63.7,73799.07,12.2,0.0,0.0,0.0]
[1780275045073,63.7,73806.58,12.2,0.0,0.0,0.0]
[1780275046080,63.7,73814.97,12.2,0.0,0.0,0.0]
[1780275051115,63.7,73824.75,12.2,0.0,0.0,0.0]
[1780275056150,63.7,73824.64,12.2,0.0,0.0,0.0]
[1780275061185,63.7,73825.18,12.2,0.0,0.0,0.0]
[1780275066220,63.7,73825.14,12.2,0.0,0.0,0.0]
[1780275071255,63.7,73824.63,12.2,0.0,0.0,0.0]
[1780275074276,63.7,73837.6,12.2,0.0,0.0,0.0]
[1780275079313,63.7,73841.48,12.2,0.0,0.0,0.0]
[1780275084348,63.7,73843.97,12.2,0.0,0.0,0.0]
[1780275089383,63.7,73844.77,12.2,0.0,0.0,0.0]
[1780275091397,63.7,73845.24,12.2,0.0,0.0,0.0]
[1780275096432,63.7,73844.35,12.2,0.0,0.0,0.0]
[1780275101467,63.7,73848.46,12.2,0.0,0.0,0.0]
[1780275105495,63.7,73857.88,12.2,0.0,0.0,0.0]
[1780275108516,63.7,73871.81,12.2,0.0,0.0,0.0]
[1780275110530,63.7,73878.01,12.2,0.0,0.0,0.0]
[1780275112544,63.7,73864.84,12.2,0.0,0.0,0.0]
[1780275117579,63.7,73863.59,12.2,0.0,0.0,0.0]
[1780275122614,63.7,73864.23,12.2,0.0,0.0,0.0]
[1780275124628,63.7,73892.88,12.2,0.0,0.0,0.0]
[1780275129663,63.7,73894.56,12.2,0.0,0.0,0.0]
[1780275134698,63.7,73880.28,12.2,0.0,0.0,0.0]
[1780275136712,63.7,73870.61,12.2,0.0,0.0,0.0]
[1780275139733,63.7,73877.37,12.2,0.0,0.0,0.0]
[1780275144769,63.7,73875.59,12.2,0.0,0.0,0.0]
[1780275149806,63.7,73872.39,12.2,0.0,0.0,0.0]
[1780275151820,63.7,73872.31,12.2,0.0,0.0,0.0]
[1780275156855,63.7,73876.02,12.2,0.0,0.0,0.0]
[1780275161890,63.7,73878.6,12.2,0.0,0.0,0.0]
[1780275163906,63.7,73889.86,12.2,0.0,0.0,0.0]
[1780275168946,63.7,73892.3,12.2,0.0,0.0,0.0]
[1780275173981,63.7,73886.87,12.2,0.0,0.0,0.0]
[1780275179021,63.7,73887.84,12.2,0.0,0.0,0.0]
[1780275184057,63.7,73893.85,12.2,0.0,0.0,0.0]
[1780275185498,63.7,73893.5,12.2,0.0,0.0,0.0]
[1780275186533,63.7,73893.5,12.2,0.0,0.0,0.0]
[1780275192113,63.7,73893.54,12.2,0.0,0.0,0.0]
[1780275197148,63.7,73890.78,12.2,0.0,0.0,0.0]
[1780275202183,63.7,73891.23,12.2,0.0,0.0,0.0]
[1780275205204,63.7,73897.84,12.2,0.0,0.0,0.0]
[1780275207218,63.7,73904.64,12.2,0.0,0.0,0.0]
[1780275211246,63.7,73903.96,12.2,0.0,0.0,0.0]
[1780275215274,63.7,73895.8,12.2,0.0,0.0,0.0]
[1780275220309,63.7,73894.85,12.2,0.0,0.0,0.0]
[1780275225343,63.7,73901.79,12.2,0.0,0.0,0.0]
[1780275228366,63.7,73892.56,12.2,0.0,0.0,0.0]
[1780275233401,63.7,73892.04,12.2,0.0,0.0,0.0]
[1780275238437,63.7,73888.19,12.2,0.0,0.0,0.0]
[1780275239444,63.7,73880.89,12.2,0.0,0.0,0.0]
[1780275241458,63.7,73873.91,12.2,0.0,0.0,0.0]
[1780275246495,63.7,73871.24,12.2,0.0,0.0,0.0]
[1780275251534,63.7,73865.23,12.2,0.0,0.0,0.0]
[1780275252539,63.7,73852.49,12.2,0.0,0.0,0.0]
[1780275257574,63.7,73849.02,12.2,0.0,0.0,0.0]
[1780275258582,63.7,73839.89,12.2,0.0,0.0,0.0]
[1780275263617,63.7,73841.87,12.2,0.0,0.0,0.0]
[1780275268652,63.7,73837.69,12.2,0.0,0.0,0.0]
[1780275271672,63.7,73836.68,12.2,0.0,0.0,0.0]
[1780275276709,63.7,73834.44,12.2,0.0,0.0,0.0]
[1780275278723,63.7,73828.14,12.2,0.0,0.0,0.0]
[1780275283758,63.7,73827.89,12.2,0.0,0.0,0.0]
[1780275288793,63.7,73824.23,12.2,0.0,0.0,0.0]
[1780275293828,63.7,73824.04,12.2,0.0,0.0,0.0]
[1780275298863,63.7,73822.0,12.2,0.0,0.0,0.0]
[1780275303898,63.7,73825.3,12.2,0.0,0.0,0.0]
[1780275304905,63.7,73817.46,12.2,0.0,0.0,0.0]
[1780275307926,63.7,73809.51,12.2,0.0,0.0,0.0]
[1780275308933,63.7,73803.43,12.2,0.0,0.0,0.0]
[1780275310950,63.7,73794.78,12.2,0.0,0.0,0.0]
[1780275313971,63.7,73802.03,12.2,0.0,0.0,0.0]
[1780275315985,63.7,73810.32,12.2,0.0,0.0,0.0]
[1780275317998,63.7,73817.52,12.2,0.0,0.0,0.0]
[1780275323034,63.7,73818.48,12.2,0.0,0.0,0.0]
[1780275328069,63.7,73816.81,12.2,0.0,0.0,0.0]
[1780275331090,63.7,73817.67,12.2,0.0,0.0,0.0]
[1780275336134,63.7,73823.42,12.2,0.0,0.0,0.0]
[1780275339154,63.7,73832.38,12.2,0.0,0.0,0.0]
[1780275342175,63.7,73825.7,12.2,0.0,0.0,0.0]
[1780275345196,63.7,73818.57,12.2,0.0,0.0,0.0]
[1780275352246,63.7,73815.56,12.2,0.0,0.0,0.0]
[1780275357279,63.7,73812.98,12.2,0.0,0.0,0.0]
[1780275360303,63.7,73805.87,12.2,0.0,0.0,0.0]
[1780275363323,63.7,73814.81,12.2,0.0,0.0,0.0]
[1780275368358,63.7,73814.04,12.2,0.0,0.0,0.0]
[1780275374400,63.7,73816.03,12.2,0.0,0.0,0.0]
[1780275379435,63.7,73813.57,12.2,0.0,0.0,0.0]
[1780275384470,63.7,73815.19,12.2,0.0,0.0,0.0]
[1780275389505,63.7,73816.26,12.2,0.0,0.0,0.0]
[1780275391519,63.7,73816.6,12.2,0.0,0.0,0.0]
[1780275396554,63.7,73816.7,12.2,0.0,0.0,0.0]
[1780275401589,63.7,73816.03,12.2,0.0,0.0,0.0]
[1780275406624,63.7,73820.5,12.2,0.0,0.0,0.0]
[1780275412666,63.7,73818.39,12.2,0.0,0.0,0.0]
[1780275414680,63.7,73812.14,12.2,0.0,0.0,0.0]
[1780275419715,63.7,73813.45,12.2,0.0,0.0,0.0]
[1780275426764,63.7,73812.64,12.2,0.0,0.0,0.0]
[1780275427771,63.7,73802.89,12.2,0.0,0.0,0.0]
[1780275432807,63.7,73805.96,12.2,0.0,0.0,0.0]
[1780275437841,63.7,73808.51,12.2,0.0,0.0,0.0]
[1780275442876,63.7,73807.16,12.2,0.0,0.0,0.0]
[1780275448918,63.7,73808.33,12.2,0.0,0.0,0.0]
[1780275452946,63.7,73809.31,12.2,0.0,0.0,0.0]
[1780275457981,63.7,73813.73,12.2,0.0,0.0,0.0]
[1780275469058,63.7,73811.97,12.2,0.0,0.0,0.0]
[1780275474093,63.7,73805.66,12.2,0.0,0.0,0.0]
[1780275479128,63.7,73804.18,12.2,0.0,0.0,0.0]
[1780275484163,63.7,73804.36,12.2,0.0,0.0,0.0]
[1780275489198,63.7,73804.67,12.2,0.0,0.0,0.0]
[1780275492221,63.7,73811.69,12.2,0.0,0.0,0.0]
[1780275498262,63.7,73811.77,12.2,0.0,0.0,0.0]
[1780275502473,63.7,73809.87,12.2,0.0,0.0,0.0]
[1780275505312,63.7,73802.51,12.2,0.0,0.0,0.0]
[1780275510349,63.7,73801.22,12.2,0.0,0.0,0.0]
[1780275511356,63.7,73799.61,12.2,0.0,0.0,0.0]
[1780275514437,63.7,73798.83,12.2,0.0,0.0,0.0]
[1780275524450,63.7,73791.1,12.2,0.0,0.0,0.0]
[1780275529487,63.7,73792.04,12.2,0.0,0.0,0.0]
[1780275535529,63.7,73792.66,12.2,0.0,0.0,0.0]
[1780275540564,63.7,73790.93,12.2,0.0,0.0,0.0]
[1780275541571,63.7,73800.97,12.2,0.0,0.0,0.0]
[1780275542578,63.7,73807.64,12.2,0.0,0.0,0.0]
[1780275547613,63.7,73806.85,12.2,0.0,0.0,0.0]
[1780275552648,63.7,73805.5,12.2,0.0,0.0,0.0]
[1780275557683,63.7,73801.67,12.2,0.0,0.0,0.0]
[1780275561711,63.7,73794.13,12.2,0.0,0.0,0.0]
[1780275564732,63.7,73782.18,12.2,0.0,0.0,0.0]
[1780275566746,63.7,73776.02,12.2,0.0,0.0,0.0]
[1780275571781,63.7,73778.62,12.2,0.0,0.0,0.0]
[1780275576819,63.7,73780.55,12.2,0.0,0.0,0.0]
[1780275581854,63.7,73780.83,12.2,0.0,0.0,0.0]
[1780275585882,63.7,73786.65,12.2,0.0,0.0,0.0]
[1780275590917,63.7,73787.27,12.2,0.0,0.0,0.0]
[1780275595952,63.7,73786.46,12.2,0.0,0.0,0.0]
[1780275600988,63.7,73787.95,12.2,0.0,0.0,0.0]
[1780275601994,63.7,73806.39,12.2,0.0,0.0,0.0]
[1780275603001,63.7,73812.83,12.2,0.0,0.0,0.0]
[1780275605022,63.7,73799.24,12.2,0.0,0.0,0.0]
[1780275606025,63.7,73789.76,12.2,0.0,0.0,0.0]
[1780275610055,63.7,73797.35,12.2,0.0,0.0,0.0]
[1780275613076,63.7,73787.32,12.2,0.0,0.0,0.0]
[1780275615091,63.7,73775.69,12.2,0.0,0.0,0.0]
[1780275618112,63.7,73784.18,12.2,0.0,0.0,0.0]
[1780275623147,63.7,73778.21,12.2,0.0,0.0,0.0]
[1780275625161,63.7,73770.16,12.2,0.0,0.0,0.0]
[1780275628182,63.7,73777.37,12.2,0.0,0.0,0.0]
[1780275632210,63.7,73779.36,12.2,0.0,0.0,0.0]
[1780275637245,63.7,73779.05,12.2,0.0,0.0,0.0]
[1780275638252,63.7,73771.79,12.2,0.0,0.0,0.0]
[1780275643287,63.7,73765.5,12.2,0.0,0.0,0.0]
[1780275649329,63.7,73762.31,12.2,0.0,0.0,0.0]
[1780275654366,63.7,73767.02,12.2,0.0,0.0,0.0]
[1780275658394,63.7,73774.31,12.2,0.0,0.0,0.0]
[1780275663429,63.7,73777.71,12.2,0.0,0.0,0.0]
[1780275666450,63.7,73771.31,12.2,0.0,0.0,0.0]
[1780275671485,63.7,73771.63,12.2,0.0,0.0,0.0]
[1780275676520,63.7,73775.58,12.2,0.0,0.0,0.0]
[1780275681555,63.7,73777.9,12.2,0.0,0.0,0.0]
[1780275686589,63.7,73776.43,12.2,0.0,0.0,0.0]
[1780275691627,63.7,73776.37,12.2,0.0,0.0,0.0]
[1780275696662,63.7,73767.92,12.2,0.0,0.0,0.0]
[1780275697669,63.7,73760.05,12.2,0.0,0.0,0.0]
[1780275702704,63.7,73762.02,12.2,0.0,0.0,0.0]
[1780275706732,63.7,73753.03,12.2,0.0,0.0,0.0]
[1780275710760,63.7,73745.99,12.2,0.0,0.0,0.0]
[1780275715795,63.7,73743.23,12.2,0.0,0.0,0.0]
[1780275720830,63.7,73739.32,12.2,0.0,0.0,0.0]
[1780275724858,63.7,73746.45,12.2,0.0,0.0,0.0]
[1780275729897,63.7,73746.34,12.2,0.0,0.0,0.0]
[1780275734932,63.7,73745.15,12.2,0.0,0.0,0.0]
[1780275737953,63.7,73753.48,12.2,0.0,0.0,0.0]
[1780275741980,63.7,73742.59,12.2,0.0,0.0,0.0]
[1780275742988,63.7,73736.73,12.2,0.0,0.0,0.0]
[1780275745008,63.7,73729.54,12.2,0.0,0.0,0.0]
[1780275750037,63.7,73725.65,12.2,0.0,0.0,0.0]
[1780275751046,63.7,73720.0,12.2,0.0,0.0,0.0]
[1780275756081,63.7,73727.82,12.2,0.0,0.0,0.0]
[1780275761116,63.7,73737.04,12.2,0.0,0.0,0.0]
[1780275766152,63.7,73736.65,12.2,0.0,0.0,0.0]
[1780275771187,63.7,73736.46,12.2,0.0,0.0,0.0]
[1780275776222,63.7,73735.37,12.2,0.0,0.0,0.0]
[1780275781258,63.7,73739.69,12.2,0.0,0.0,0.0]
[1780275785288,63.7,73728.46,12.2,0.0,0.0,0.0]
[1780275790340,63.7,73725.74,12.2,0.0,0.0,0.0]
[1780275795375,63.7,73715.68,12.2,0.0,0.0,0.0]
[1780275796497,63.7,73715.68,12.2,0.0,0.0,0.0]
[1780275797059,63.7,73716.35,12.2,0.0,0.0,0.0]
[1780275802426,63.7,73715.87,12.2,0.0,0.0,0.0]
[1780275804451,63.7,73684.34,12.2,0.0,0.0,0.0]
[1780275809487,63.7,73681.57,12.2,0.0,0.0,0.0]
[1780275811501,63.7,73675.11,12.2,0.0,0.0,0.0]
[1780275814522,63.7,73668.24,12.2,0.0,0.0,0.0]
[1780275819564,63.7,73671.87,12.2,0.0,0.0,0.0]
[1780275824599,63.7,73676.82,12.2,0.0,0.0,0.0]
[1780275829634,63.7,73675.19,12.2,0.0,0.0,0.0]
[1780275834671,63.7,73679.54,12.2,0.0,0.0,0.0]
[1780275839705,63.7,73681.42,12.2,0.0,0.0,0.0]
[1780275842731,63.7,73687.93,12.2,0.0,0.0,0.0]
[1780275844744,63.7,73680.6,12.2,0.0,0.0,0.0]
[1780275849780,63.7,73678.89,12.2,0.0,0.0,0.0]
[1780275854814,63.7,73679.31,12.2,0.0,0.0,0.0]
[1780275858843,63.7,73670.4,12.2,0.0,0.0,0.0]
[1780275863883,63.7,73648.87,12.2,0.0,0.0,0.0]
[1780275868918,63.7,73648.86,12.2,0.0,0.0,0.0]
[1780275871939,63.7,73647.18,12.2,0.0,0.0,0.0]
[1780275876976,63.7,73653.06,12.2,0.0,0.0,0.0]
[1780275882011,63.7,73659.75,12.2,0.0,0.0,0.0]
[1780275886039,63.7,73650.33,12.2,0.0,0.0,0.0]
[1780275889064,63.7,73642.45,12.2,0.0,0.0,0.0]
[1780275894097,63.7,73639.27,12.2,0.0,0.0,0.0]
[1780275899132,63.7,73645.69,12.2,0.0,0.0,0.0]
[1780275904166,63.7,73649.29,12.2,0.0,0.0,0.0]
[1780275909202,63.7,73649.75,12.2,0.0,0.0,0.0]
[1780275914239,63.7,73650.03,12.2,0.0,0.0,0.0]
[1780275919273,63.7,73647.89,12.2,0.0,0.0,0.0]
[1780275923303,63.7,73634.29,12.2,0.0,0.0,0.0]
[1780275926324,63.7,73642.53,12.2,0.0,0.0,0.0]
[1780275931359,63.7,73639.92,12.2,0.0,0.0,0.0]
[1780275936402,63.7,73645.23,12.2,0.0,0.0,0.0]
[1780275937409,63.7,73637.5,12.2,0.0,0.0,0.0]
[1780275942445,63.7,73636.25,12.2,0.0,0.0,0.0]
[1780275947480,63.7,73630.6,12.2,0.0,0.0,0.0]
[1780275948487,63.7,73624.55,12.2,0.0,0.0,0.0]
[1780275951507,63.7,73602.64,12.2,0.0,0.0,0.0]
[1780275952515,63.7,73587.66,12.2,0.0,0.0,0.0]
[1780275957550,63.7,73588.44,12.2,0.0,0.0,0.0]
[1780275962585,63.7,73591.09,12.2,0.0,0.0,0.0]
[1780275967621,63.7,73590.12,12.2,0.0,0.0,0.0]
[1780275972657,63.7,73590.19,12.2,0.0,0.0,0.0]
[1780275977695,63.7,73589.89,12.2,0.0,0.0,0.0]
[1780275983737,63.7,73587.46,12.2,0.0,0.0,0.0]
[1780275984744,63.7,73580.47,12.2,0.0,0.0,0.0]
[1780275989779,63.7,73582.17,12.2,0.0,0.0,0.0]
[1780275991792,63.7,73583.32,12.2,0.0,0.0,0.0]
[1780275995821,63.7,73589.66,12.2,0.0,0.0,0.0]
[1780276001863,63.7,73597.9,12.2,0.0,0.0,0.0]
[1780276004884,63.7,73604.01,12.2,0.0,0.0,0.0]
[1780276007905,63.7,73596.45,12.2,0.0,0.0,0.0]
[1780276011933,63.7,73590.51,12.2,0.0,0.0,0.0]
[1780276015961,63.7,73583.2,12.2,0.0,0.0,0.0]
[1780276020996,63.7,73577.36,12.2,0.0,0.0,0.0]
[1780276024018,63.7,73567.43,12.2,0.0,0.0,0.0]
[1780276025024,63.7,73560.57,12.2,0.0,0.0,0.0]
[1780276026031,63.7,73545.05,12.2,0.0,0.0,0.0]
[1780276028047,63.7,73528.03,12.2,0.0,0.0,0.0]
[1780276030060,63.7,73518.06,12.2,0.0,0.0,0.0]
[1780276032076,63.7,73526.35,12.2,0.0,0.0,0.0]
[1780276034089,63.7,73535.81,12.2,0.0,0.0,0.0]
[1780276039125,63.7,73536.04,12.2,0.0,0.0,0.0]
[1780276042146,63.7,73542.58,12.2,0.0,0.0,0.0]
[1780276044159,63.7,73553.24,12.2,0.0,0.0,0.0]
[1780276046174,63.7,73565.07,12.2,0.0,0.0,0.0]
[1780276051211,63.7,73568.87,12.2,0.0,0.0,0.0]
[1780276054232,63.7,73562.7,12.2,0.0,0.0,0.0]
[1780276056246,63.7,73556.75,12.2,0.0,0.0,0.0]
[1780276057253,63.7,73548.91,12.2,0.0,0.0,0.0]
[1780276062288,63.7,73553.1,12.2,0.0,0.0,0.0]
[1780276064302,63.7,73542.59,12.2,0.0,0.0,0.0]
[1780276069337,63.7,73542.31,12.2,0.0,0.0,0.0]
[1780276074372,63.7,73540.74,12.2,0.0,0.0,0.0]
[1780276075379,63.7,73529.41,12.2,0.0,0.0,0.0]
[1780276078399,63.7,73520.04,12.2,0.0,0.0,0.0]
[1780276081421,63.7,73510.25,12.2,0.0,0.0,0.0]
[1780276085456,63.7,73504.43,12.2,0.0,0.0,0.0]
[1780276090492,63.7,73504.81,12.2,0.0,0.0,0.0]
[1780276092508,63.7,73527.99,12.2,0.0,0.0,0.0]
[1780276097543,63.7,73521.47,12.2,0.0,0.0,0.0]
[1780276102578,63.7,73523.62,12.2,0.0,0.0,0.0]
[1780276104592,63.7,73516.55,12.2,0.0,0.0,0.0]
[1780276109627,63.7,73511.16,12.2,0.0,0.0,0.0]
[1780276111641,63.7,73517.93,12.2,0.0,0.0,0.0]
[1780276116676,63.7,73520.83,12.2,0.0,0.0,0.0]
[1780276121711,63.7,73524.15,12.2,0.0,0.0,0.0]
[1780276126746,63.7,73521.21,12.2,0.0,0.0,0.0]
[1780276127754,63.7,73513.13,12.2,0.0,0.0,0.0]
[1780276128761,63.7,73499.89,12.2,0.0,0.0,0.0]
[1780276133796,63.7,73499.68,12.2,0.0,0.0,0.0]
[1780276138831,63.7,73499.78,12.2,0.0,0.0,0.0]
[1780276142859,63.7,73491.88,12.2,0.0,0.0,0.0]
[1780276147894,63.7,73489.51,12.2,0.0,0.0,0.0]
[1780276152929,63.7,73486.53,12.2,0.0,0.0,0.0]
[1780276157964,63.7,73482.46,12.2,0.0,0.0,0.0]
[1780276162999,63.7,73478.41,12.2,0.0,0.0,0.0]
[1780276168064,63.7,73478.53,12.2,0.0,0.0,0.0]
[1780276171060,63.7,73477.5,12.2,0.0,0.0,0.0]
[1780276174081,63.7,73483.67,12.2,0.0,0.0,0.0]
[1780276176095,63.7,73491.36,12.2,0.0,0.0,0.0]
[1780276179116,63.7,73502.01,12.2,0.0,0.0,0.0]
[1780276181130,63.7,73507.73,12.2,0.0,0.0,0.0]
[1780276186165,63.7,73512.88,12.2,0.0,0.0,0.0]
[1780276191200,63.7,73520.01,12.2,0.0,0.0,0.0]
[1780276193215,63.7,73503.72,12.2,0.0,0.0,0.0]
[1780276194222,63.7,73494.09,12.2,0.0,0.0,0.0]
[1780276198250,63.7,73507.35,12.2,0.0,0.0,0.0]
[1780276202280,63.7,73501.11,12.2,0.0,0.0,0.0]
[1780276206308,63.7,73509.46,12.2,0.0,0.0,0.0]
[1780276211343,63.7,73507.59,12.2,0.0,0.0,0.0]
[1780276214364,63.7,73520.93,12.2,0.0,0.0,0.0]
[1780276215371,63.7,73503.01,12.2,0.0,0.0,0.0]
[1780276216378,63.7,73509.95,12.2,0.0,0.0,0.0]
[1780276219399,63.7,73516.76,12.2,0.0,0.0,0.0]
[1780276224435,63.7,73517.47,12.2,0.0,0.0,0.0]
[1780276228463,63.7,73494.53,12.2,0.0,0.0,0.0]
[1780276229470,63.7,73482.75,12.2,0.0,0.0,0.0]
[1780276231484,63.7,73480.77,12.2,0.0,0.0,0.0]
[1780276234505,63.7,73493.48,12.2,0.0,0.0,0.0]
[1780276235512,63.7,73508.28,12.2,0.0,0.0,0.0]
[1780276237526,63.7,73514.98,12.2,0.0,0.0,0.0]
[1780276239540,63.7,73506.03,12.2,0.0,0.0,0.0]
[1780276244574,63.7,73505.46,12.2,0.0,0.0,0.0]
[1780276249610,63.7,73508.2,12.2,0.0,0.0,0.0]
[1780276252631,63.7,73514.77,12.2,0.0,0.0,0.0]
[1780276257666,63.7,73515.47,12.2,0.0,0.0,0.0]
[1780276261696,63.7,73529.24,12.2,0.0,0.0,0.0]
[1780276266731,63.7,73535.47,12.2,0.0,0.0,0.0]
[1780276271766,63.7,73533.79,12.2,0.0,0.0,0.0]
[1780276276832,63.7,73535.53,12.2,0.0,0.0,0.0]
[1780276276925,63.7,73529.34,12.2,0.0,0.0,0.0]
[1780276277819,63.7,73529.34,12.2,0.0,0.0,0.0]
[1780276283851,63.7,73531.12,12.2,0.0,0.0,0.0]
[1780276288886,63.7,73535.2,12.2,0.0,0.0,0.0]
[1780276291910,63.7,73536.51,12.2,0.0,0.0,0.0]
[1780276294931,63.7,73530.67,12.2,0.0,0.0,0.0]
[1780276301980,63.7,73526.67,12.2,0.0,0.0,0.0]
[1780276307016,63.7,73527.73,12.2,0.0,0.0,0.0]
[1780276312051,63.7,73527.66,12.2,0.0,0.0,0.0]
[1780276317086,63.7,73527.26,12.2,0.0,0.0,0.0]
[1780276322121,63.7,73524.57,12.2,0.0,0.0,0.0]
[1780276323131,63.7,73516.37,12.2,0.0,0.0,0.0]
[1780276326151,63.7,73508.33,12.2,0.0,0.0,0.0]
[1780276331186,63.7,73506.04,12.2,0.0,0.0,0.0]
[1780276334207,63.7,73516.41,12.2,0.0,0.0,0.0]
[1780276337228,63.7,73509.46,12.2,0.0,0.0,0.0]
[1780276342263,63.7,73507.97,12.2,0.0,0.0,0.0]
[1780276347300,63.7,73506.44,12.2,0.0,0.0,0.0]
[1780276351328,63.7,73506.23,12.2,0.0,0.0,0.0]
[1780276353342,63.7,73514.4,12.2,0.0,0.0,0.0]
[1780276358377,63.7,73516.17,12.2,0.0,0.0,0.0]
[1780276361398,63.7,73523.58,12.2,0.0,0.0,0.0]
[1780276366433,63.7,73524.18,12.2,0.0,0.0,0.0]
[1780276371468,63.7,73519.23,12.2,0.0,0.0,0.0]
[1780276376503,63.7,73517.97,12.2,0.0,0.0,0.0]
[1780276381537,63.7,73519.04,12.2,0.0,0.0,0.0]
[1780276386573,63.7,73520.56,12.2,0.0,0.0,0.0]
[1780276391608,63.7,73527.72,12.2,0.0,0.0,0.0]
[1780276396643,63.7,73527.22,12.2,0.0,0.0,0.0]
[1780276401678,63.7,73522.19,12.2,0.0,0.0,0.0]
[1780276406713,63.7,73522.1,12.2,0.0,0.0,0.0]
[1780276407498,63.7,73522.1,12.2,0.0,0.0,0.0]
[1780276407733,63.7,73522.1,12.2,0.0,0.0,0.0]
[1780276411748,63.7,73520.26,12.2,0.0,0.0,0.0]
[1780276416783,63.7,73519.26,12.2,0.0,0.0,0.0]
[1780276421820,63.7,73520.88,12.2,0.0,0.0,0.0]
[1780276424841,63.7,73510.8,12.2,0.0,0.0,0.0]
[1780276429876,63.7,73507.0,12.2,0.0,0.0,0.0]
[1780276434911,63.7,73497.03,12.2,0.0,0.0,0.0]
[1780276439946,63.7,73494.67,12.2,0.0,0.0,0.0]
[1780276444981,63.7,73495.27,12.2,0.0,0.0,0.0]
[1780276450017,63.7,73492.39,12.2,0.0,0.0,0.0]
[1780276454045,63.7,73499.86,12.2,0.0,0.0,0.0]
[1780276455052,63.7,73508.33,12.2,0.0,0.0,0.0]
[1780276462101,63.7,73512.56,12.2,0.0,0.0,0.0]
[1780276468143,63.7,73508.21,12.2,0.0,0.0,0.0]
[1780276469150,63.7,73499.61,12.2,0.0,0.0,0.0]
[1780276471164,63.7,73498.92,12.2,0.0,0.0,0.0]
[1780276475192,63.7,73491.75,12.2,0.0,0.0,0.0]
[1780276481234,63.7,73493.96,12.2,0.0,0.0,0.0]
[1780276486269,63.7,73499.27,12.2,0.0,0.0,0.0]
[1780276491304,63.7,73488.26,12.2,0.0,0.0,0.0]
[1780276495331,63.7,73478.65,12.2,0.0,0.0,0.0]
[1780276499360,63.7,73472.94,12.2,0.0,0.0,0.0]
[1780276503406,63.7,73488.33,12.2,0.0,0.0,0.0]
[1780276508441,63.7,73487.59,12.2,0.0,0.0,0.0]
[1780276513476,63.7,73492.09,12.2,0.0,0.0,0.0]
[1780276518511,63.7,73487.25,12.2,0.0,0.0,0.0]
[1780276522539,63.7,73498.04,12.2,0.0,0.0,0.0]
[1780276524553,63.7,73506.13,12.2,0.0,0.0,0.0]
[1780276529588,63.7,73511.96,12.2,0.0,0.0,0.0]
[1780276531602,63.7,73513.65,12.2,0.0,0.0,0.0]
[1780276534623,63.7,73507.39,12.2,0.0,0.0,0.0]
[1780276539658,63.7,73505.96,12.2,0.0,0.0,0.0]
[1780276543686,63.7,73513.19,12.2,0.0,0.0,0.0]
[1780276548721,63.7,73511.82,12.2,0.0,0.0,0.0]
[1780276551742,63.7,73495.11,12.2,0.0,0.0,0.0]
[1780276552749,63.7,73487.76,12.2,0.0,0.0,0.0]
[1780276555770,63.7,73498.85,12.2,0.0,0.0,0.0]
[1780276560806,63.7,73499.29,12.2,0.0,0.0,0.0]
[1780276565841,63.7,73505.11,12.2,0.0,0.0,0.0]
[1780276568862,63.7,73511.03,12.2,0.0,0.0,0.0]
[1780276573897,63.7,73516.65,12.2,0.0,0.0,0.0]
[1780276577925,63.7,73524.11,12.2,0.0,0.0,0.0]
[1780276582960,63.7,73531.04,12.2,0.0,0.0,0.0]
[1780276587995,63.7,73531.53,12.2,0.0,0.0,0.0]
[1780276591016,63.7,73531.63,12.2,0.0,0.0,0.0]
[1780276596051,63.7,73529.19,12.2,0.0,0.0,0.0]
[1780276599072,63.7,73522.44,12.2,0.0,0.0,0.0]
[1780276604107,63.7,73516.54,12.2,0.0,0.0,0.0]
[1780276609144,63.7,73514.4,12.2,0.0,0.0,0.0]
[1780276614179,63.7,73511.5,12.2,0.0,0.0,0.0]
[1780276615186,63.7,73504.17,12.2,0.0,0.0,0.0]
[1780276620223,63.7,73499.91,12.2,0.0,0.0,0.0]
[1780276625257,63.7,73499.13,12.2,0.0,0.0,0.0]
[1780276630292,63.7,73496.72,12.2,0.0,0.0,0.0]
[1780276635328,63.7,73503.32,12.2,0.0,0.0,0.0]
[1780276640362,63.7,73506.62,12.2,0.0,0.0,0.0]
[1780276645397,63.7,73513.03,12.2,0.0,0.0,0.0]
[1780276650437,63.7,73514.31,12.2,0.0,0.0,0.0]
[1780276651444,63.7,73519.61,12.2,0.0,0.0,0.0]
[1780276653457,63.7,73527.68,12.2,0.0,0.0,0.0]
[1780276658493,63.7,73527.36,12.2,0.0,0.0,0.0]
[1780276663528,63.7,73532.97,12.2,0.0,0.0,0.0]
[1780276668566,63.7,73529.74,12.2,0.0,0.0,0.0]
[1780276673601,63.7,73525.06,12.2,0.0,0.0,0.0]
[1780276678636,63.7,73525.35,12.2,0.0,0.0,0.0]
[1780276683671,63.7,73523.18,12.2,0.0,0.0,0.0]
[1780276686693,63.7,73510.99,12.2,0.0,0.0,0.0]
[1780276691728,63.7,73511.98,12.2,0.0,0.0,0.0]
[1780276696763,63.7,73512.0,12.2,0.0,0.0,0.0]
[1780276701798,63.7,73511.55,12.2,0.0,0.0,0.0]
[1780276706833,63.7,73507.6,12.2,0.0,0.0,0.0]
[1780276710861,63.7,73515.13,12.2,0.0,0.0,0.0]
[1780276711868,63.7,73514.58,12.2,0.0,0.0,0.0]
[1780276716904,63.7,73513.86,12.2,0.0,0.0,0.0]
[1780276721940,63.7,73516.62,12.2,0.0,0.0,0.0]
[1780276726976,63.7,73517.25,12.2,0.0,0.0,0.0]
[1780276732015,63.7,73521.3,12.2,0.0,0.0,0.0]
[1780276733022,63.7,73514.12,12.2,0.0,0.0,0.0]
[1780276738057,63.7,73511.79,12.2,0.0,0.0,0.0]
[1780276743094,63.7,73510.6,12.2,0.0,0.0,0.0]
[1780276748128,63.7,73509.41,12.2,0.0,0.0,0.0]
[1780276753162,63.7,73514.27,12.2,0.0,0.0,0.0]
[1780276758197,63.7,73518.3,12.2,0.0,0.0,0.0]
[1780276763236,63.7,73515.88,12.2,0.0,0.0,0.0]
[1780276768271,63.7,73513.28,12.2,0.0,0.0,0.0]
[1780276771292,63.7,73513.13,12.2,0.0,0.0,0.0]
[1780276776326,63.7,73500.77,12.2,0.0,0.0,0.0]
[1780276781362,63.7,73500.12,12.2,0.0,0.0,0.0]
[1780276786397,63.7,73501.77,12.2,0.0,0.0,0.0]
[1780276791432,63.7,73499.88,12.2,0.0,0.0,0.0]
[1780276796466,63.7,73501.09,12.2,0.0,0.0,0.0]
[1780276801502,63.7,73505.61,12.2,0.0,0.0,0.0]
[1780276805531,63.7,73522.58,12.2,0.0,0.0,0.0]
[1780276808552,63.7,73529.26,12.2,0.0,0.0,0.0]
[1780276810566,63.7,73535.37,12.2,0.0,0.0,0.0]
[1780276815601,63.7,73537.13,12.2,0.0,0.0,0.0]
[1780276820643,63.7,73524.68,12.2,0.0,0.0,0.0]
[1780276825678,63.7,73522.03,12.2,0.0,0.0,0.0]
[1780276829706,63.7,73527.97,12.2,0.0,0.0,0.0]
[1780276831720,63.7,73529.18,12.2,0.0,0.0,0.0]
[1780276835753,63.7,73521.95,12.2,0.0,0.0,0.0]
[1780276840788,63.7,73519.95,12.2,0.0,0.0,0.0]
[1780276845823,63.7,73520.77,12.2,0.0,0.0,0.0]
[1780276847837,63.7,73514.67,12.2,0.0,0.0,0.0]
[1780276852872,63.7,73523.5,12.2,0.0,0.0,0.0]
[1780276857907,63.7,73532.05,12.2,0.0,0.0,0.0]
[1780276862942,63.7,73532.08,12.2,0.0,0.0,0.0]
[1780276865963,63.7,73526.29,12.2,0.0,0.0,0.0]
[1780276868984,63.7,73518.99,12.2,0.0,0.0,0.0]
[1780276874020,63.7,73519.52,12.2,0.0,0.0,0.0]
[1780276879056,63.7,73519.43,12.2,0.0,0.0,0.0]
[1780276883083,63.7,73526.45,12.2,0.0,0.0,0.0]
[1780276888118,63.7,73532.73,12.2,0.0,0.0,0.0]
[1780276891138,63.7,73532.36,12.2,0.0,0.0,0.0]
[1780276896174,63.7,73533.56,12.2,0.0,0.0,0.0]
[1780276901209,63.7,73528.65,12.2,0.0,0.0,0.0]
[1780276906245,63.7,73524.07,12.2,0.0,0.0,0.0]
[1780276911280,63.7,73529.66,12.2,0.0,0.0,0.0]
[1780276916315,63.7,73533.18,12.2,0.0,0.0,0.0]
[1780276918329,63.7,73539.67,12.2,0.0,0.0,0.0]
[1780276923365,63.7,73541.75,12.2,0.0,0.0,0.0]
[1780276928400,63.7,73545.12,12.2,0.0,0.0,0.0]
[1780276933435,63.7,73547.2,12.2,0.0,0.0,0.0]
[1780276938469,63.7,73548.79,12.2,0.0,0.0,0.0]
[1780276943504,63.7,73549.59,12.2,0.0,0.0,0.0]
[1780276948540,63.7,73551.61,12.2,0.0,0.0,0.0]
[1780276951561,63.7,73552.79,12.2,0.0,0.0,0.0]
[1780276956596,63.7,73545.84,12.2,0.0,0.0,0.0]
[1780276958609,63.7,73538.14,12.2,0.0,0.0,0.0]
[1780276962638,63.7,73543.8,12.2,0.0,0.0,0.0]
[1780276965661,63.7,73537.67,12.2,0.0,0.0,0.0]
[1780276970694,63.7,73537.66,12.2,0.0,0.0,0.0]
[1780276975729,63.7,73530.11,12.2,0.0,0.0,0.0]
[1780276980764,63.7,73528.1,12.2,0.0,0.0,0.0]
[1780276985801,63.7,73528.27,12.2,0.0,0.0,0.0]
[1780276990836,63.7,73531.79,12.2,0.0,0.0,0.0]
[1780276995872,63.7,73528.97,12.2,0.0,0.0,0.0]
[1780277001914,63.7,73527.11,12.2,0.0,0.0,0.0]
[1780277006950,63.7,73527.37,12.2,0.0,0.0,0.0]
[1780277011985,63.7,73534.52,12.2,0.0,0.0,0.0]
[1780277017020,63.7,73536.86,12.2,0.0,0.0,0.0]
[1780277018503,63.7,73535.98,12.2,0.0,0.0,0.0]
[1780277019033,63.7,73529.71,12.2,0.0,0.0,0.0]
[1780277019208,63.7,73529.71,12.2,0.0,0.0,0.0]
[1780277025076,63.7,73524.05,12.2,0.0,0.0,0.0]
[1780277030111,63.7,73523.66,12.2,0.0,0.0,0.0]
[1780277035146,63.7,73524.3,12.2,0.0,0.0,0.0]
[1780277040181,63.7,73519.36,12.2,0.0,0.0,0.0]
[1780277041188,63.7,73506.43,12.2,0.0,0.0,0.0]
[1780277046223,63.7,73504.89,12.2,0.0,0.0,0.0]
[1780277047231,63.7,73519.25,12.2,0.0,0.0,0.0]
[1780277052265,63.7,73518.0,12.2,0.0,0.0,0.0]
[1780277057300,63.7,73514.77,12.2,0.0,0.0,0.0]
[1780277060321,63.7,73522.99,12.2,0.0,0.0,0.0]
[1780277065356,63.7,73523.63,12.2,0.0,0.0,0.0]
[1780277070391,63.7,73523.98,12.2,0.0,0.0,0.0]
[1780277071398,63.7,73519.98,12.2,0.0,0.0,0.0]
[1780277076433,63.7,73510.22,12.2,0.0,0.0,0.0]
[1780277081468,63.7,73506.93,12.2,0.0,0.0,0.0]
[1780277086503,63.7,73506.26,12.2,0.0,0.0,0.0]
[1780277087510,63.7,73517.09,12.2,0.0,0.0,0.0]
[1780277092545,63.7,73517.0,12.2,0.0,0.0,0.0]
[1780277097582,63.7,73505.37,12.2,0.0,0.0,0.0]
[1780277104631,63.7,73504.48,12.2,0.0,0.0,0.0]
[1780277109669,63.7,73504.4,12.2,0.0,0.0,0.0]
[1780277114710,63.7,73501.5,12.2,0.0,0.0,0.0]
[1780277119745,63.7,73501.42,12.2,0.0,0.0,0.0]
[1780277124780,63.7,73500.47,12.2,0.0,0.0,0.0]
[1780277126794,63.7,73493.35,12.2,0.0,0.0,0.0]
[1780277131830,63.7,73492.73,12.2,0.0,0.0,0.0]
[1780277136867,63.7,73488.2,12.2,0.0,0.0,0.0]
[1780277139890,63.7,73497.13,12.2,0.0,0.0,0.0]
[1780277140895,63.7,73511.05,12.2,0.0,0.0,0.0]
[1780277141902,63.7,73523.29,12.2,0.0,0.0,0.0]
[1780277142909,63.7,73533.14,12.2,0.0,0.0,0.0]
[1780277147944,63.7,73536.42,12.2,0.0,0.0,0.0]
[1780277152979,63.7,73540.44,12.2,0.0,0.0,0.0]
[1780277155999,63.7,73546.34,12.2,0.0,0.0,0.0]
[1780277161035,63.7,73547.36,12.2,0.0,0.0,0.0]
[1780277166070,63.7,73543.09,12.2,0.0,0.0,0.0]
[1780277170099,63.7,73532.52,12.2,0.0,0.0,0.0]
[1780277173120,63.7,73524.3,12.2,0.0,0.0,0.0]
[1780277178156,63.7,73523.87,12.2,0.0,0.0,0.0]
[1780277183190,63.7,73525.99,12.2,0.0,0.0,0.0]
[1780277183822,63.7,73525.99,12.2,0.0,0.0,0.0]
[1780277185556,63.7,73531.34,12.2,0.0,0.0,0.0]
[1780277187219,63.7,73540.18,12.2,0.0,0.0,0.0]
[1780277190245,63.7,73546.54,12.2,0.0,0.0,0.0]
[1780277191252,63.7,73546.57,12.2,0.0,0.0,0.0]
[1780277196287,63.7,73547.84,12.2,0.0,0.0,0.0]
[1780277201321,63.7,73544.41,12.2,0.0,0.0,0.0]
[1780277206357,63.7,73540.32,12.2,0.0,0.0,0.0]
[1780277212399,63.7,73538.68,12.2,0.0,0.0,0.0]
[1780277215421,63.7,73528.59,12.2,0.0,0.0,0.0]
[1780277220456,63.7,73530.63,12.2,0.0,0.0,0.0]
[1780277221465,63.7,73538.95,12.2,0.0,0.0,0.0]
[1780277226498,63.7,73541.99,12.2,0.0,0.0,0.0]
[1780277231533,63.7,73542.67,12.2,0.0,0.0,0.0]
[1780277236567,63.7,73536.39,12.2,0.0,0.0,0.0]
[1780277240596,63.7,73529.65,12.2,0.0,0.0,0.0]
[1780277245631,63.7,73531.26,12.2,0.0,0.0,0.0]
[1780277250666,63.7,73532.41,12.2,0.0,0.0,0.0]
[1780277251675,63.7,73532.36,12.2,0.0,0.0,0.0]
[1780277256711,63.7,73530.32,12.2,0.0,0.0,0.0]
[1780277260739,63.7,73522.08,12.2,0.0,0.0,0.0]
[1780277265773,63.7,73527.31,12.2,0.0,0.0,0.0]
[1780277270809,63.7,73526.92,12.2,0.0,0.0,0.0]
[1780277276851,63.7,73528.85,12.2,0.0,0.0,0.0]
[1780277277858,63.7,73536.61,12.2,0.0,0.0,0.0]
[1780277282892,63.7,73536.91,12.2,0.0,0.0,0.0]
[1780277288935,63.7,73532.19,12.2,0.0,0.0,0.0]
[1780277293971,63.7,73536.07,12.2,0.0,0.0,0.0]
[1780277299007,63.7,73537.49,12.2,0.0,0.0,0.0]
[1780277304048,63.7,73534.3,12.2,0.0,0.0,0.0]
[1780277306062,63.7,73527.14,12.2,0.0,0.0,0.0]
[1780277311097,63.7,73523.34,12.2,0.0,0.0,0.0]
[1780277316132,63.7,73520.36,12.2,0.0,0.0,0.0]
[1780277321167,63.7,73521.13,12.2,0.0,0.0,0.0]
[1780277326202,63.7,73521.08,12.2,0.0,0.0,0.0]
[1780277331237,63.7,73522.44,12.2,0.0,0.0,0.0]
[1780277336272,63.7,73522.1,12.2,0.0,0.0,0.0]
[1780277341307,63.7,73520.94,12.2,0.0,0.0,0.0]
[1780277345336,63.7,73527.34,12.2,0.0,0.0,0.0]
[1780277346342,63.7,73534.05,12.2,0.0,0.0,0.0]
[1780277351377,63.7,73535.76,12.2,0.0,0.0,0.0]
[1780277356412,63.7,73535.88,12.2,0.0,0.0,0.0]
[1780277361450,63.7,73534.8,12.2,0.0,0.0,0.0]
[1780277366482,63.7,73533.41,12.2,0.0,0.0,0.0]
[1780277370510,63.7,73527.74,12.2,0.0,0.0,0.0]
[1780277375545,63.7,73515.66,12.2,0.0,0.0,0.0]
[1780277380580,63.7,73510.08,12.2,0.0,0.0,0.0]
[1780277386622,63.7,73511.15,12.2,0.0,0.0,0.0]
[1780277390654,63.7,73501.67,12.2,0.0,0.0,0.0]
[1780277395689,63.7,73500.15,12.2,0.0,0.0,0.0]
[1780277400724,63.7,73500.15,12.2,0.0,0.0,0.0]
[1780277402739,63.7,73508.75,12.2,0.0,0.0,0.0]
[1780277404752,63.7,73499.17,12.2,0.0,0.0,0.0]
[1780277409788,63.7,73500.8,12.2,0.0,0.0,0.0]
[1780277414823,63.7,73500.83,12.2,0.0,0.0,0.0]
[1780277417845,63.7,73512.82,12.2,0.0,0.0,0.0]
[1780277419859,63.7,73520.44,12.2,0.0,0.0,0.0]
[1780277423889,63.7,73514.67,12.2,0.0,0.0,0.0]
[1780277428922,63.7,73512.44,12.2,0.0,0.0,0.0]
[1780277431943,63.7,73509.83,12.2,0.0,0.0,0.0]
[1780277436978,63.7,73512.79,12.2,0.0,0.0,0.0]
[1780277439999,63.7,73520.53,12.2,0.0,0.0,0.0]
[1780277445034,63.7,73519.45,12.2,0.0,0.0,0.0]
[1780277449066,63.7,73506.48,12.2,0.0,0.0,0.0]
[1780277452087,63.7,73500.43,12.2,0.0,0.0,0.0]
[1780277457123,63.7,73499.0,12.2,0.0,0.0,0.0]
[1780277462158,63.7,73498.34,12.2,0.0,0.0,0.0]
[1780277465179,63.7,73489.16,12.2,0.0,0.0,0.0]
[1780277468200,63.7,73499.69,12.2,0.0,0.0,0.0]
[1780277473234,63.7,73499.38,12.2,0.0,0.0,0.0]
[1780277478270,63.7,73500.88,12.2,0.0,0.0,0.0]
[1780277484312,63.7,73495.22,12.2,0.0,0.0,0.0]
[1780277490356,63.7,73496.82,12.2,0.0,0.0,0.0]
[1780277491363,63.7,73496.83,12.2,0.0,0.0,0.0]
[1780277496398,63.7,73496.55,12.2,0.0,0.0,0.0]
[1780277501433,63.7,73495.89,12.2,0.0,0.0,0.0]
[1780277506468,63.7,73499.75,12.2,0.0,0.0,0.0]
[1780277512510,63.7,73500.12,12.2,0.0,0.0,0.0]
[1780277515531,63.7,73494.06,12.2,0.0,0.0,0.0]
[1780277520566,63.7,73493.42,12.2,0.0,0.0,0.0]
[1780277526608,63.7,73489.55,12.2,0.0,0.0,0.0]
[1780277531643,63.7,73488.25,12.2,0.0,0.0,0.0]
[1780277536677,63.7,73488.41,12.2,0.0,0.0,0.0]
[1780277541713,63.7,73488.98,12.2,0.0,0.0,0.0]
[1780277544734,63.7,73500.5,12.2,0.0,0.0,0.0]
[1780277549769,63.7,73499.5,12.2,0.0,0.0,0.0]
[1780277551783,63.7,73500.17,12.2,0.0,0.0,0.0]
[1780277556822,63.7,73499.62,12.2,0.0,0.0,0.0]
[1780277561857,63.7,73500.24,12.2,0.0,0.0,0.0]
[1780277565886,63.7,73490.78,12.2,0.0,0.0,0.0]
[1780277570921,63.7,73491.12,12.2,0.0,0.0,0.0]
[1780277576966,63.7,73489.83,12.2,0.0,0.0,0.0]
[1780277582001,63.7,73489.69,12.2,0.0,0.0,0.0]
[1780277587039,63.7,73489.62,12.2,0.0,0.0,0.0]
[1780277592075,63.7,73491.61,12.2,0.0,0.0,0.0]
[1780277597110,63.7,73491.31,12.2,0.0,0.0,0.0]
[1780277599124,63.7,73500.0,12.2,0.0,0.0,0.0]
[1780277600131,63.7,73510.39,12.2,0.0,0.0,0.0]
[1780277605166,63.7,73510.54,12.2,0.0,0.0,0.0]
[1780277610201,63.7,73505.38,12.2,0.0,0.0,0.0]
[1780277611208,63.7,73505.66,12.2,0.0,0.0,0.0]
[1780277613222,63.7,73500.09,12.2,0.0,0.0,0.0]
[1780277618257,63.7,73501.79,12.2,0.0,0.0,0.0]
[1780277623292,63.7,73503.09,12.2,0.0,0.0,0.0]
[1780277628326,63.7,73505.9,12.2,0.0,0.0,0.0]
[1780277629498,63.7,73505.9,12.2,0.0,0.0,0.0]
[1780277630477,63.7,73507.28,12.2,0.0,0.0,0.0]
[1780277630527,63.7,73498.84,12.2,0.0,0.0,0.0]
[1780277636384,63.7,73498.83,12.2,0.0,0.0,0.0]
[1780277641419,63.7,73498.71,12.2,0.0,0.0,0.0]
[1780277646454,63.7,73499.02,12.2,0.0,0.0,0.0]
[1780277651488,63.7,73501.2,12.2,0.0,0.0,0.0]
[1780277656524,63.7,73513.64,12.2,0.0,0.0,0.0]
[1780277658538,63.7,73519.82,12.2,0.0,0.0,0.0]
[1780277661559,63.7,73509.48,12.2,0.0,0.0,0.0]
[1780277666594,63.7,73509.6,12.2,0.0,0.0,0.0]
[1780277673645,63.7,73506.84,12.2,0.0,0.0,0.0]
[1780277678693,63.7,73505.71,12.2,0.0,0.0,0.0]
[1780277683728,63.7,73508.22,12.2,0.0,0.0,0.0]
[1780277688763,63.7,73510.36,12.2,0.0,0.0,0.0]
[1780277691784,63.7,73516.39,12.2,0.0,0.0,0.0]
[1780277696819,63.7,73515.38,12.2,0.0,0.0,0.0]
[1780277701856,63.7,73521.22,12.2,0.0,0.0,0.0]
[1780277702863,63.7,73531.81,12.2,0.0,0.0,0.0]
[1780277707898,63.7,73528.12,12.2,0.0,0.0,0.0]
[1780277712933,63.7,73532.83,12.2,0.0,0.0,0.0]
[1780277717968,63.7,73530.66,12.2,0.0,0.0,0.0]
[1780277723003,63.7,73530.76,12.2,0.0,0.0,0.0]
[1780277728039,63.7,73533.08,12.2,0.0,0.0,0.0]
[1780277731060,63.7,73534.9,12.2,0.0,0.0,0.0]
[1780277736095,63.7,73537.71,12.2,0.0,0.0,0.0]
[1780277739116,63.7,73543.26,12.2,0.0,0.0,0.0]
[1780277742136,63.7,73535.41,12.2,0.0,0.0,0.0]
[1780277747172,63.7,73535.68,12.2,0.0,0.0,0.0]
[1780277752207,63.7,73533.47,12.2,0.0,0.0,0.0]
[1780277757242,63.7,73532.59,12.2,0.0,0.0,0.0]
[1780277762277,63.7,73528.52,12.2,0.0,0.0,0.0]
[1780277763284,63.7,73541.81,12.2,0.0,0.0,0.0]
[1780277768322,63.7,73541.91,12.2,0.0,0.0,0.0]
[1780277773357,63.7,73546.05,12.2,0.0,0.0,0.0]
[1780277778392,63.7,73548.52,12.2,0.0,0.0,0.0]
[1780277783428,63.7,73543.71,12.2,0.0,0.0,0.0]
[1780277788463,63.7,73543.74,12.2,0.0,0.0,0.0]
[1780277791484,63.7,73541.65,12.2,0.0,0.0,0.0]
[1780277796519,63.7,73542.68,12.2,0.0,0.0,0.0]
[1780277801554,63.7,73544.65,12.2,0.0,0.0,0.0]
[1780277806589,63.7,73544.57,12.2,0.0,0.0,0.0]
[1780277811624,63.7,73542.57,12.2,0.0,0.0,0.0]
[1780277816659,63.7,73538.68,12.2,0.0,0.0,0.0]
[1780277821694,63.7,73536.98,12.2,0.0,0.0,0.0]
[1780277825722,63.7,73518.54,12.2,0.0,0.0,0.0]
[1780277826729,63.7,73525.72,12.2,0.0,0.0,0.0]
[1780277829750,63.7,73532.57,12.2,0.0,0.0,0.0]
[1780277834785,63.7,73533.34,12.2,0.0,0.0,0.0]
[1780277839820,63.7,73529.14,12.2,0.0,0.0,0.0]
[1780277844855,63.7,73524.06,12.2,0.0,0.0,0.0]
[1780277849893,63.7,73520.88,12.2,0.0,0.0,0.0]
[1780277850900,63.7,73520.06,12.2,0.0,0.0,0.0]
[1780277851907,63.7,73520.23,12.2,0.0,0.0,0.0]
[1780277856944,63.7,73519.34,12.2,0.0,0.0,0.0]
[1780277860995,63.7,73528.49,12.2,0.0,0.0,0.0]
[1780277861983,63.7,73538.9,12.2,0.0,0.0,0.0]
[1780277867075,63.7,73542.26,12.2,0.0,0.0,0.0]
[1780277872110,63.7,73535.37,12.2,0.0,0.0,0.0]
[1780277875131,63.7,73529.74,12.2,0.0,0.0,0.0]
[1780277880168,63.7,73527.21,12.2,0.0,0.0,0.0]
[1780277882182,63.7,73520.48,12.2,0.0,0.0,0.0]
[1780277883189,63.7,73513.33,12.2,0.0,0.0,0.0]
[1780277888224,63.7,73512.33,12.2,0.0,0.0,0.0]
[1780277893259,63.7,73512.13,12.2,0.0,0.0,0.0]
[1780277898294,63.7,73516.03,12.2,0.0,0.0,0.0]
[1780277899301,63.7,73524.53,12.2,0.0,0.0,0.0]
[1780277901315,63.7,73533.37,12.2,0.0,0.0,0.0]
[1780277906350,63.7,73531.09,12.2,0.0,0.0,0.0]
[1780277911385,63.7,73530.91,12.2,0.0,0.0,0.0]
[1780277916420,63.7,73529.84,12.2,0.0,0.0,0.0]
[1780277921455,63.7,73530.51,12.2,0.0,0.0,0.0]
[1780277926490,63.7,73528.62,12.2,0.0,0.0,0.0]
[1780277930518,63.7,73513.29,12.2,0.0,0.0,0.0]
[1780277935553,63.7,73509.1,12.2,0.0,0.0,0.0]
[1780277940588,63.7,73512.45,12.2,0.0,0.0,0.0]
[1780277942612,63.7,73520.76,12.2,0.0,0.0,0.0]
[1780277947636,63.7,73518.86,12.2,0.0,0.0,0.0]
[1780277948644,63.7,73513.21,12.2,0.0,0.0,0.0]
[1780277953680,63.7,73512.36,12.2,0.0,0.0,0.0]
[1780277958714,63.7,73513.33,12.2,0.0,0.0,0.0]
[1780277963749,63.7,73514.16,12.2,0.0,0.0,0.0]
[1780277969791,63.7,73504.94,12.2,0.0,0.0,0.0]
[1780277971804,63.7,73500.62,12.2,0.0,0.0,0.0]
[1780277976840,63.7,73501.42,12.2,0.0,0.0,0.0]
[1780277981875,63.7,73503.17,12.2,0.0,0.0,0.0]
[1780277986910,63.7,73502.12,12.2,0.0,0.0,0.0]
[1780277991945,63.7,73501.62,12.2,0.0,0.0,0.0]
[1780277996980,63.7,73505.58,12.2,0.0,0.0,0.0]
[1780278001008,63.7,73512.08,12.2,0.0,0.0,0.0]
[1780278005041,63.7,73517.8,12.2,0.0,0.0,0.0]
[1780278010076,63.7,73519.29,12.2,0.0,0.0,0.0]
[1780278015111,63.7,73520.27,12.2,0.0,0.0,0.0]
[1780278020146,63.7,73522.36,12.2,0.0,0.0,0.0]
[1780278025183,63.7,73520.22,12.2,0.0,0.0,0.0]
[1780278030218,63.7,73520.74,12.2,0.0,0.0,0.0]
[1780278031225,63.7,73520.88,12.2,0.0,0.0,0.0]
[1780278036260,63.7,73524.42,12.2,0.0,0.0,0.0]
[1780278038275,63.7,73543.15,12.2,0.0,0.0,0.0]
[1780278043310,63.7,73545.53,12.2,0.0,0.0,0.0]
[1780278048350,63.7,73550.05,12.2,0.0,0.0,0.0]
[1780278053385,63.7,73553.46,12.2,0.0,0.0,0.0]
[1780278058420,63.7,73552.36,12.2,0.0,0.0,0.0]
[1780278062449,63.7,73530.18,12.2,0.0,0.0,0.0]
[1780278067485,63.7,73529.53,12.2,0.0,0.0,0.0]
[1780278072519,63.7,73532.95,12.2,0.0,0.0,0.0]
[1780278077555,63.7,73531.74,12.2,0.0,0.0,0.0]
[1780278082590,63.7,73531.15,12.2,0.0,0.0,0.0]
[1780278087625,63.7,73531.51,12.2,0.0,0.0,0.0]
[1780278092660,63.7,73519.91,12.2,0.0,0.0,0.0]
[1780278097696,63.7,73518.2,12.2,0.0,0.0,0.0]
[1780278102730,63.7,73518.21,12.2,0.0,0.0,0.0]
[1780278107766,63.7,73517.82,12.2,0.0,0.0,0.0]
[1780278109780,63.7,73509.39,12.2,0.0,0.0,0.0]
[1780278114815,63.7,73504.53,12.2,0.0,0.0,0.0]
[1780278119849,63.7,73503.27,12.2,0.0,0.0,0.0]
[1780278124885,63.7,73501.33,12.2,0.0,0.0,0.0]
[1780278127908,63.7,73493.17,12.2,0.0,0.0,0.0]
[1780278132943,63.7,73488.2,12.2,0.0,0.0,0.0]
[1780278137978,63.7,73487.88,12.2,0.0,0.0,0.0]
[1780278143013,63.7,73479.55,12.2,0.0,0.0,0.0]
[1780278148048,63.7,73481.51,12.2,0.0,0.0,0.0]
[1780278151069,63.7,73482.77,12.2,0.0,0.0,0.0]
[1780278155102,63.7,73467.17,12.2,0.0,0.0,0.0]
[1780278160137,63.7,73464.43,12.2,0.0,0.0,0.0]
[1780278165172,63.7,73464.22,12.2,0.0,0.0,0.0]
[1780278170207,63.7,73463.05,12.2,0.0,0.0,0.0]
[1780278175246,63.7,73457.98,12.2,0.0,0.0,0.0]
[1780278180283,63.7,73449.12,12.2,0.0,0.0,0.0]
[1780278184335,63.7,73439.26,12.2,0.0,0.0,0.0]
[1780278185569,63.7,73413.77,12.2,0.0,0.0,0.0]
[1780278187337,63.7,73405.51,12.2,0.0,0.0,0.0]
[1780278190358,63.7,73412.09,12.2,0.0,0.0,0.0]
[1780278195394,63.7,73414.8,12.2,0.0,0.0,0.0]
[1780278200429,63.7,73428.01,12.2,0.0,0.0,0.0]
[1780278205464,63.7,73431.97,12.2,0.0,0.0,0.0]
[1780278208485,63.7,73426.35,12.2,0.0,0.0,0.0]
[1780278210499,63.7,73431.91,12.2,0.0,0.0,0.0]
[1780278211506,63.7,73432.68,12.2,0.0,0.0,0.0]
[1780278216541,63.7,73435.32,12.2,0.0,0.0,0.0]
[1780278221576,63.7,73422.58,12.2,0.0,0.0,0.0]
[1780278224597,63.7,73413.37,12.2,0.0,0.0,0.0]
[1780278226611,63.7,73406.25,12.2,0.0,0.0,0.0]
[1780278231646,63.7,73405.3,12.2,0.0,0.0,0.0]
[1780278236688,63.7,73404.66,12.2,0.0,0.0,0.0]
[1780278240497,63.7,73404.23,12.2,0.0,0.0,0.0]
[1780278240538,63.7,73404.23,12.2,0.0,0.0,0.0]
[1780278246766,63.7,73399.87,12.2,0.0,0.0,0.0]
[1780278247770,63.7,73387.98,12.2,0.0,0.0,0.0]
[1780278248777,63.7,73377.81,12.2,0.0,0.0,0.0]
[1780278251798,63.7,73371.94,12.2,0.0,0.0,0.0]
[1780278255826,63.7,73365.16,12.2,0.0,0.0,0.0]
[1780278257840,63.7,73370.88,12.2,0.0,0.0,0.0]
[1780278259854,63.7,73385.16,12.2,0.0,0.0,0.0]
[1780278262875,63.7,73378.47,12.2,0.0,0.0,0.0]
[1780278266902,63.7,73365.74,12.2,0.0,0.0,0.0]
[1780278270931,63.7,73377.49,12.2,0.0,0.0,0.0]
[1780278271938,63.7,73378.96,12.2,0.0,0.0,0.0]
[1780278276973,63.7,73377.93,12.2,0.0,0.0,0.0]
[1780278277980,63.7,73385.28,12.2,0.0,0.0,0.0]
[1780278283015,63.7,73384.26,12.2,0.0,0.0,0.0]
[1780278288050,63.7,73382.91,12.2,0.0,0.0,0.0]
[1780278293086,63.7,73387.6,12.2,0.0,0.0,0.0]
[1780278296107,63.7,73393.52,12.2,0.0,0.0,0.0]
[1780278301142,63.7,73394.11,12.2,0.0,0.0,0.0]
[1780278306177,63.7,73391.28,12.2,0.0,0.0,0.0]
[1780278311212,63.7,73390.71,12.2,0.0,0.0,0.0]
[1780278316247,63.7,73388.44,12.2,0.0,0.0,0.0]
[1780278321282,63.7,73387.01,12.2,0.0,0.0,0.0]
[1780278326319,63.7,73376.46,12.2,0.0,0.0,0.0]
[1780278330347,63.7,73369.73,12.2,0.0,0.0,0.0]
[1780278331354,63.7,73367.82,12.2,0.0,0.0,0.0]
[1780278333381,63.7,73361.93,12.2,0.0,0.0,0.0]
[1780278338416,63.7,73360.62,12.2,0.0,0.0,0.0]
[1780278343451,63.7,73368.46,12.2,0.0,0.0,0.0]
[1780278348487,63.7,73371.13,12.2,0.0,0.0,0.0]
[1780278353523,63.7,73381.85,12.2,0.0,0.0,0.0]
[1780278355537,63.7,73389.83,12.2,0.0,0.0,0.0]
[1780278360574,63.7,73386.27,12.2,0.0,0.0,0.0]
[1780278365609,63.7,73384.67,12.2,0.0,0.0,0.0]
[1780278367623,63.7,73378.66,12.2,0.0,0.0,0.0]
[1780278370644,63.7,73372.27,12.2,0.0,0.0,0.0]
[1780278375678,63.7,73374.74,12.2,0.0,0.0,0.0]
[1780278380714,63.7,73366.86,12.2,0.0,0.0,0.0]
[1780278381721,63.7,73352.33,12.2,0.0,0.0,0.0]
[1780278382728,63.7,73345.51,12.2,0.0,0.0,0.0]
[1780278387763,63.7,73350.32,12.2,0.0,0.0,0.0]
[1780278389777,63.7,73358.44,12.2,0.0,0.0,0.0]
[1780278391791,63.7,73357.29,12.2,0.0,0.0,0.0]
[1780278396827,63.7,73350.89,12.2,0.0,0.0,0.0]
[1780278402869,63.7,73350.09,12.2,0.0,0.0,0.0]
[1780278407904,63.7,73348.64,12.2,0.0,0.0,0.0]
[1780278412942,63.7,73349.29,12.2,0.0,0.0,0.0]
[1780278417977,63.7,73352.54,12.2,0.0,0.0,0.0]
[1780278423012,63.7,73352.94,12.2,0.0,0.0,0.0]
[1780278428047,63.7,73355.03,12.2,0.0,0.0,0.0]
[1780278429054,63.7,73362.9,12.2,0.0,0.0,0.0]
[1780278433082,63.7,73369.17,12.2,0.0,0.0,0.0]
[1780278438117,63.7,73374.32,12.2,0.0,0.0,0.0]
[1780278441138,63.7,73380.5,12.2,0.0,0.0,0.0]
[1780278443152,63.7,73390.49,12.2,0.0,0.0,0.0]
[1780278447180,63.7,73384.76,12.2,0.0,0.0,0.0]
[1780278451208,63.7,73382.31,12.2,0.0,0.0,0.0]
[1780278456243,63.7,73382.24,12.2,0.0,0.0,0.0]
[1780278462286,63.7,73385.09,12.2,0.0,0.0,0.0]
[1780278467321,63.7,73381.91,12.2,0.0,0.0,0.0]
[1780278472356,63.7,73381.05,12.2,0.0,0.0,0.0]
[1780278477391,63.7,73380.46,12.2,0.0,0.0,0.0]
[1780278482429,63.7,73380.21,12.2,0.0,0.0,0.0]
[1780278485450,63.7,73374.76,12.2,0.0,0.0,0.0]
[1780278487464,63.7,73380.49,12.2,0.0,0.0,0.0]
[1780278490485,63.7,73387.23,12.2,0.0,0.0,0.0]
[1780278496527,63.7,73387.78,12.2,0.0,0.0,0.0]
[1780278500555,63.7,73396.34,12.2,0.0,0.0,0.0]
[1780278502569,63.7,73404.43,12.2,0.0,0.0,0.0]
[1780278507604,63.7,73406.11,12.2,0.0,0.0,0.0]
[1780278511632,63.7,73408.5,12.2,0.0,0.0,0.0]
[1780278516667,63.7,73416.0,12.2,0.0,0.0,0.0]
[1780278517674,63.7,73423.43,12.2,0.0,0.0,0.0]
[1780278522709,63.7,73434.99,12.2,0.0,0.0,0.0]
[1780278527744,63.7,73437.79,12.2,0.0,0.0,0.0]
[1780278532779,63.7,73436.69,12.2,0.0,0.0,0.0]
[1780278537814,63.7,73435.84,12.2,0.0,0.0,0.0]
[1780278542856,63.7,73436.79,12.2,0.0,0.0,0.0]
[1780278543863,63.7,73446.4,12.2,0.0,0.0,0.0]
[1780278547891,63.7,73452.02,12.2,0.0,0.0,0.0]
[1780278553933,63.7,73453.9,12.2,0.0,0.0,0.0]
[1780278558968,63.7,73458.62,12.2,0.0,0.0,0.0]
[1780278560982,63.7,73450.45,12.2,0.0,0.0,0.0]
[1780278566018,63.7,73448.94,12.2,0.0,0.0,0.0]
[1780278567025,63.7,73441.48,12.2,0.0,0.0,0.0]
[1780278571053,63.7,73438.62,12.2,0.0,0.0,0.0]
[1780278576088,63.7,73436.52,12.2,0.0,0.0,0.0]
[1780278580117,63.7,73448.17,12.2,0.0,0.0,0.0]
[1780278584144,63.7,73453.61,12.2,0.0,0.0,0.0]
[1780278589180,63.7,73461.31,12.2,0.0,0.0,0.0]
[1780278592202,63.7,73474.42,12.2,0.0,0.0,0.0]
[1780278597237,63.7,73467.08,12.2,0.0,0.0,0.0]
[1780278598244,63.7,73460.03,12.2,0.0,0.0,0.0]
[1780278604286,63.7,73460.38,12.2,0.0,0.0,0.0]
[1780278609321,63.7,73458.26,12.2,0.0,0.0,0.0]
[1780278613349,63.7,73452.72,12.2,0.0,0.0,0.0]
[1780278617377,63.7,73443.83,12.2,0.0,0.0,0.0]
[1780278622412,63.7,73435.44,12.2,0.0,0.0,0.0]
[1780278624426,63.7,73424.42,12.2,0.0,0.0,0.0]
[1780278629461,63.7,73422.13,12.2,0.0,0.0,0.0]
[1780278631474,63.7,73422.47,12.2,0.0,0.0,0.0]
[1780278636510,63.7,73425.26,12.2,0.0,0.0,0.0]
[1780278641545,63.7,73426.56,12.2,0.0,0.0,0.0]
[1780278646579,63.7,73429.46,12.2,0.0,0.0,0.0]
[1780278651615,63.7,73429.88,12.2,0.0,0.0,0.0]
[1780278656650,63.7,73431.63,12.2,0.0,0.0,0.0]
[1780278661685,63.7,73432.92,12.2,0.0,0.0,0.0]
[1780278666720,63.7,73431.41,12.2,0.0,0.0,0.0]
[1780278671755,63.7,73433.84,12.2,0.0,0.0,0.0]
[1780278676790,63.7,73431.11,12.2,0.0,0.0,0.0]
[1780278681826,63.7,73431.48,12.2,0.0,0.0,0.0]
[1780278686862,63.7,73431.33,12.2,0.0,0.0,0.0]
[1780278692904,63.7,73429.7,12.2,0.0,0.0,0.0]
[1780278700962,63.7,73428.19,12.2,0.0,0.0,0.0]
[1780278705998,63.7,73422.95,12.2,0.0,0.0,0.0]
[1780278711038,63.7,73422.25,12.2,0.0,0.0,0.0]
[1780278716074,63.7,73421.98,12.2,0.0,0.0,0.0]
[1780278721109,63.7,73422.34,12.2,0.0,0.0,0.0]
[1780278725137,63.7,73416.25,12.2,0.0,0.0,0.0]
[1780278727151,63.7,73407.26,12.2,0.0,0.0,0.0]
[1780278730172,63.7,73400.36,12.2,0.0,0.0,0.0]
[1780278735212,63.7,73387.67,12.2,0.0,0.0,0.0]
[1780278737226,63.7,73381.73,12.2,0.0,0.0,0.0]
[1780278738233,63.7,73369.73,12.2,0.0,0.0,0.0]
[1780278741254,63.7,73362.35,12.2,0.0,0.0,0.0]
[1780278745285,63.7,73355.98,12.2,0.0,0.0,0.0]
[1780278748305,63.7,73349.98,12.2,0.0,0.0,0.0]
[1780278751326,63.7,73348.42,12.2,0.0,0.0,0.0]
[1780278756361,63.7,73345.04,12.2,0.0,0.0,0.0]
[1780278761396,63.7,73348.06,12.2,0.0,0.0,0.0]
[1780278763410,63.7,73353.46,12.2,0.0,0.0,0.0]
[1780278768446,63.7,73358.63,12.2,0.0,0.0,0.0]
[1780278772474,63.7,73351.61,12.2,0.0,0.0,0.0]
[1780278776501,63.7,73345.38,12.2,0.0,0.0,0.0]
[1780278781537,63.7,73345.55,12.2,0.0,0.0,0.0]
[1780278786573,63.7,73343.43,12.2,0.0,0.0,0.0]
[1780278789597,63.7,73330.33,12.2,0.0,0.0,0.0]
[1780278794632,63.7,73334.12,12.2,0.0,0.0,0.0]
[1780278799667,63.7,73337.07,12.2,0.0,0.0,0.0]
[1780278804721,63.7,73343.51,12.2,0.0,0.0,0.0]
[1780278809757,63.7,73345.11,12.2,0.0,0.0,0.0]
[1780278810764,63.7,73336.41,12.2,0.0,0.0,0.0]
[1780278815801,63.7,73321.86,12.2,0.0,0.0,0.0]
[1780278816814,63.7,73327.24,12.2,0.0,0.0,0.0]
[1780278821849,63.7,73328.45,12.2,0.0,0.0,0.0]
[1780278826884,63.7,73329.32,12.2,0.0,0.0,0.0]
[1780278831920,63.7,73328.57,12.2,0.0,0.0,0.0]
[1780278836955,63.7,73330.58,12.2,0.0,0.0,0.0]
[1780278841989,63.7,73331.99,12.2,0.0,0.0,0.0]
[1780278848033,63.7,73334.95,12.2,0.0,0.0,0.0]
[1780278851499,63.7,73338.39,12.2,0.0,0.0,0.0]
[1780278851831,63.7,73338.39,12.2,0.0,0.0,0.0]
[1780278856089,63.7,73330.52,12.2,0.0,0.0,0.0]
[1780278859110,63.7,73324.86,12.2,0.0,0.0,0.0]
[1780278860117,63.7,73319.18,12.2,0.0,0.0,0.0]
[1780278861124,63.7,73313.52,12.2,0.0,0.0,0.0]
[1780278862131,63.7,73305.21,12.2,0.0,0.0,0.0]
[1780278867184,63.7,73276.38,12.2,0.0,0.0,0.0]
[1780278868183,63.7,73261.26,12.2,0.0,0.0,0.0]
[1780278871214,63.7,73260.65,12.2,0.0,0.0,0.0]
[1780278876246,63.7,73257.01,12.2,0.0,0.0,0.0]
[1780278881281,63.7,73256.04,12.2,0.0,0.0,0.0]
[1780278886316,63.7,73251.35,12.2,0.0,0.0,0.0]
[1780278891353,63.7,73250.77,12.2,0.0,0.0,0.0]
[1780278892360,63.7,73262.11,12.2,0.0,0.0,0.0]
[1780278893367,63.7,73269.88,12.2,0.0,0.0,0.0]
[1780278898402,63.7,73272.95,12.2,0.0,0.0,0.0]
[1780278903437,63.7,73263.93,12.2,0.0,0.0,0.0]
[1780278904443,63.7,73256.93,12.2,0.0,0.0,0.0]
[1780278907465,63.7,73250.46,12.2,0.0,0.0,0.0]
[1780278912500,63.7,73248.85,12.2,0.0,0.0,0.0]
[1780278916537,63.7,73242.6,12.2,0.0,0.0,0.0]
[1780278917543,63.7,73235.2,12.2,0.0,0.0,0.0]
[1780278918550,63.7,73224.46,12.2,0.0,0.0,0.0]
[1780278920563,63.7,73217.71,12.2,0.0,0.0,0.0]
[1780278922577,63.7,73204.96,12.2,0.0,0.0,0.0]
[1780278927615,63.7,73212.78,12.2,0.0,0.0,0.0]
[1780278928622,63.7,73221.15,12.2,0.0,0.0,0.0]
[1780278930636,63.7,73214.99,12.2,0.0,0.0,0.0]
[1780278931643,63.7,73215.31,12.2,0.0,0.0,0.0]
[1780278936678,63.7,73211.25,12.2,0.0,0.0,0.0]
[1780278940707,63.7,73218.05,12.2,0.0,0.0,0.0]
[1780278942721,63.7,73223.5,12.2,0.0,0.0,0.0]
[1780278944735,63.7,73228.94,12.2,0.0,0.0,0.0]
[1780278945742,63.7,73239.45,12.2,0.0,0.0,0.0]
[1780278947756,63.7,73246.3,12.2,0.0,0.0,0.0]
[1780278949770,63.7,73259.4,12.2,0.0,0.0,0.0]
[1780278951784,63.7,73266.68,12.2,0.0,0.0,0.0]
[1780278956819,63.7,73261.41,12.2,0.0,0.0,0.0]
[1780278961854,63.7,73260.0,12.2,0.0,0.0,0.0]
[1780278965882,63.7,73250.07,12.2,0.0,0.0,0.0]
[1780278966889,63.7,73243.85,12.2,0.0,0.0,0.0]
[1780278968903,63.7,73249.66,12.2,0.0,0.0,0.0]
[1780278973938,63.7,73243.81,12.2,0.0,0.0,0.0]
[1780278978974,63.7,73241.47,12.2,0.0,0.0,0.0]
[1780278984011,63.7,73242.85,12.2,0.0,0.0,0.0]
[1780278988038,63.7,73235.69,12.2,0.0,0.0,0.0]
[1780278989045,63.7,73230.25,12.2,0.0,0.0,0.0]
[1780278990052,63.7,73224.25,12.2,0.0,0.0,0.0]
[1780278991060,63.7,73223.7,12.2,0.0,0.0,0.0]
[1780278996097,63.7,73221.76,12.2,0.0,0.0,0.0]
[1780278997820,63.7,73223.81,12.2,0.0,0.0,0.0]
[1780278999087,63.7,73224.86,12.2,0.0,0.0,0.0]
[1780279000124,63.7,73239.87,12.2,0.0,0.0,0.0]
[1780279001132,63.7,73246.62,12.2,0.0,0.0,0.0]
[1780279006167,63.7,73245.63,12.2,0.0,0.0,0.0]
[1780279008181,63.7,73238.82,12.2,0.0,0.0,0.0]
[1780279013216,63.7,73233.42,12.2,0.0,0.0,0.0]
[1780279018254,63.7,73227.11,12.2,0.0,0.0,0.0]
[1780279020268,63.7,73219.72,12.2,0.0,0.0,0.0]
[1780279021275,63.7,73209.45,12.2,0.0,0.0,0.0]
[1780279025303,63.7,73203.8,12.2,0.0,0.0,0.0]
[1780279029338,63.7,73210.71,12.2,0.0,0.0,0.0]
[1780279032359,63.7,73216.72,12.2,0.0,0.0,0.0]
[1780279034373,63.7,73222.45,12.2,0.0,0.0,0.0]
[1780279039408,63.7,73228.63,12.2,0.0,0.0,0.0]
[1780279044443,63.7,73229.78,12.2,0.0,0.0,0.0]
[1780279047464,63.7,73221.57,12.2,0.0,0.0,0.0]
[1780279048471,63.7,73215.84,12.2,0.0,0.0,0.0]
[1780279051492,63.7,73211.49,12.2,0.0,0.0,0.0]
[1780279055526,63.7,73217.58,12.2,0.0,0.0,0.0]
[1780279058547,63.7,73223.67,12.2,0.0,0.0,0.0]
[1780279061568,63.7,73229.49,12.2,0.0,0.0,0.0]
[1780279064589,63.7,73236.81,12.2,0.0,0.0,0.0]
[1780279069624,63.7,73236.66,12.2,0.0,0.0,0.0]
[1780279074660,63.7,73237.54,12.2,0.0,0.0,0.0]
[1780279079694,63.7,73231.12,12.2,0.0,0.0,0.0]
[1780279084728,63.7,73234.95,12.2,0.0,0.0,0.0]
[1780279089764,63.7,73238.36,12.2,0.0,0.0,0.0]
[1780279094799,63.7,73236.39,12.2,0.0,0.0,0.0]
[1780279099834,63.7,73238.3,12.2,0.0,0.0,0.0]
[1780279104869,63.7,73236.61,12.2,0.0,0.0,0.0]
[1780279109904,63.7,73239.34,12.2,0.0,0.0,0.0]
[1780279111918,63.7,73240.72,12.2,0.0,0.0,0.0]
[1780279116959,63.7,73238.42,12.2,0.0,0.0,0.0]
[1780279121993,63.7,73237.39,12.2,0.0,0.0,0.0]
[1780279127033,63.7,73234.2,12.2,0.0,0.0,0.0]
[1780279130054,63.7,73226.78,12.2,0.0,0.0,0.0]
[1780279132068,63.7,73216.01,12.2,0.0,0.0,0.0]
[1780279133075,63.7,73210.13,12.2,0.0,0.0,0.0]
[1780279138110,63.7,73213.69,12.2,0.0,0.0,0.0]
[1780279143145,63.7,73213.42,12.2,0.0,0.0,0.0]
[1780279148180,63.7,73216.28,12.2,0.0,0.0,0.0]
[1780279153215,63.7,73218.14,12.2,0.0,0.0,0.0]
[1780279158250,63.7,73217.78,12.2,0.0,0.0,0.0]
[1780279163285,63.7,73217.71,12.2,0.0,0.0,0.0]
[1780279168320,63.7,73213.4,12.2,0.0,0.0,0.0]
[1780279171341,63.7,73210.57,12.2,0.0,0.0,0.0]
[1780279176376,63.7,73204.77,12.2,0.0,0.0,0.0]
[1780279180417,63.7,73198.79,12.2,0.0,0.0,0.0]
[1780279182431,63.7,73192.72,12.2,0.0,0.0,0.0]
[1780279186460,63.7,73183.94,12.2,0.0,0.0,0.0]
[1780279190488,63.7,73190.79,12.2,0.0,0.0,0.0]
[1780279196531,63.7,73192.81,12.2,0.0,0.0,0.0]
[1780279201566,63.7,73190.6,12.2,0.0,0.0,0.0]
[1780279203580,63.7,73183.7,12.2,0.0,0.0,0.0]
[1780279208616,63.7,73174.5,12.2,0.0,0.0,0.0]
[1780279211636,63.7,73179.85,12.2,0.0,0.0,0.0]
[1780279216671,63.7,73182.83,12.2,0.0,0.0,0.0]
[1780279220702,63.7,73191.43,12.2,0.0,0.0,0.0]
[1780279223722,63.7,73180.48,12.2,0.0,0.0,0.0]
[1780279227750,63.7,73174.47,12.2,0.0,0.0,0.0]
[1780279231779,63.7,73168.52,12.2,0.0,0.0,0.0]
[1780279233793,63.7,73159.87,12.2,0.0,0.0,0.0]
[1780279235807,63.7,73167.29,12.2,0.0,0.0,0.0]
[1780279236814,63.7,73175.76,12.2,0.0,0.0,0.0]
[1780279241849,63.7,73179.66,12.2,0.0,0.0,0.0]
[1780279244870,63.7,73173.97,12.2,0.0,0.0,0.0]
[1780279247891,63.7,73179.32,12.2,0.0,0.0,0.0]
[1780279248910,63.7,73190.22,12.2,0.0,0.0,0.0]
[1780279253933,63.7,73191.79,12.2,0.0,0.0,0.0]
[1780279256955,63.7,73185.2,12.2,0.0,0.0,0.0]
[1780279261990,63.7,73186.54,12.2,0.0,0.0,0.0]
[1780279264016,63.7,73196.38,12.2,0.0,0.0,0.0]
[1780279269039,63.7,73197.01,12.2,0.0,0.0,0.0]
[1780279271053,63.7,73204.52,12.2,0.0,0.0,0.0]
[1780279275413,63.7,73200.98,12.2,0.0,0.0,0.0]
[1780279277096,63.7,73207.57,12.2,0.0,0.0,0.0]
[1780279282131,63.7,73202.85,12.2,0.0,0.0,0.0]
[1780279285155,63.7,73193.29,12.2,0.0,0.0,0.0]
[1780279288195,63.7,73183.72,12.2,0.0,0.0,0.0]
[1780279289188,63.7,73168.07,12.2,0.0,0.0,0.0]
[1780279291202,63.7,73162.79,12.2,0.0,0.0,0.0]
[1780279295230,63.7,73170.89,12.2,0.0,0.0,0.0]
[1780279300265,63.7,73161.92,12.2,0.0,0.0,0.0]
[1780279306307,63.7,73158.12,12.2,0.0,0.0,0.0]
[1780279307314,63.7,73152.14,12.2,0.0,0.0,0.0]
[1780279308341,63.7,73145.99,12.2,0.0,0.0,0.0]
[1780279309340,63.7,73132.7,12.2,0.0,0.0,0.0]
[1780279309532,63.7,73132.7,12.2,0.0,0.0,0.0]
[1780279311359,63.7,73139.92,12.2,0.0,0.0,0.0]
[1780279312364,63.7,73151.59,12.2,0.0,0.0,0.0]
[1780279317399,63.7,73147.94,12.2,0.0,0.0,0.0]
[1780279321428,63.7,73174.69,12.2,0.0,0.0,0.0]
[1780279322437,63.7,73190.62,12.2,0.0,0.0,0.0]
[1780279327473,63.7,73194.35,12.2,0.0,0.0,0.0]
[1780279329487,63.7,73199.67,12.2,0.0,0.0,0.0]
[1780279334523,63.7,73201.13,12.2,0.0,0.0,0.0]
[1780279339559,63.7,73204.84,12.2,0.0,0.0,0.0]
[1780279344594,63.7,73210.54,12.2,0.0,0.0,0.0]
[1780279345601,63.7,73216.51,12.2,0.0,0.0,0.0]
[1780279349629,63.7,73222.11,12.2,0.0,0.0,0.0]
[1780279351643,63.7,73225.17,12.2,0.0,0.0,0.0]
[1780279354665,63.7,73218.86,12.2,0.0,0.0,0.0]
[1780279359700,63.7,73219.2,12.2,0.0,0.0,0.0]
[1780279364735,63.7,73223.32,12.2,0.0,0.0,0.0]
[1780279367756,63.7,73228.98,12.2,0.0,0.0,0.0]
[1780279372808,63.7,73233.43,12.2,0.0,0.0,0.0]
[1780279373815,63.7,73227.71,12.2,0.0,0.0,0.0]
[1780279378850,63.7,73225.22,12.2,0.0,0.0,0.0]
[1780279382878,63.7,73232.64,12.2,0.0,0.0,0.0]
[1780279387913,63.7,73230.77,12.2,0.0,0.0,0.0]
[1780279392947,63.7,73236.3,12.2,0.0,0.0,0.0]
[1780279397983,63.7,73244.77,12.2,0.0,0.0,0.0]
[1780279399997,63.7,73250.9,12.2,0.0,0.0,0.0]
[1780279404027,63.7,73244.51,12.2,0.0,0.0,0.0]
[1780279405034,63.7,73228.48,12.2,0.0,0.0,0.0]
[1780279410069,63.7,73227.9,12.2,0.0,0.0,0.0]
[1780279411078,63.7,73231.67,12.2,0.0,0.0,0.0]
[1780279416112,63.7,73232.17,12.2,0.0,0.0,0.0]
[1780279418126,63.7,73239.77,12.2,0.0,0.0,0.0]
[1780279420140,63.7,73246.01,12.2,0.0,0.0,0.0]
[1780279423161,63.7,73253.62,12.2,0.0,0.0,0.0]
[1780279427196,63.7,73247.47,12.2,0.0,0.0,0.0]
[1780279428203,63.7,73242.07,12.2,0.0,0.0,0.0]
[1780279430217,63.7,73248.7,12.2,0.0,0.0,0.0]
[1780279435252,63.7,73250.39,12.2,0.0,0.0,0.0]
[1780279436259,63.7,73258.67,12.2,0.0,0.0,0.0]
[1780279441294,63.7,73267.65,12.2,0.0,0.0,0.0]
[1780279445322,63.7,73273.29,12.2,0.0,0.0,0.0]
[1780279449350,63.7,73283.22,12.2,0.0,0.0,0.0]
[1780279454385,63.7,73285.58,12.2,0.0,0.0,0.0]
[1780279458413,63.7,73290.91,12.2,0.0,0.0,0.0]
[1780279461434,63.7,73284.08,12.2,0.0,0.0,0.0]
[1780279462500,63.7,73284.08,12.2,0.0,0.0,0.0]
[1780279462926,63.7,73288.2,12.2,0.0,0.0,0.0]
[1780279468485,63.7,73291.09,12.2,0.0,0.0,0.0]
[1780279471506,63.7,73292.51,12.2,0.0,0.0,0.0]
[1780279476541,63.7,73291.56,12.2,0.0,0.0,0.0]
[1780279478555,63.7,73285.9,12.2,0.0,0.0,0.0]
[1780279483590,63.7,73284.09,12.2,0.0,0.0,0.0]
[1780279488625,63.7,73285.77,12.2,0.0,0.0,0.0]
[1780279493660,63.7,73282.86,12.2,0.0,0.0,0.0]
[1780279498695,63.7,73269.82,12.2,0.0,0.0,0.0]
[1780279503745,63.7,73273.49,12.2,0.0,0.0,0.0]
[1780279504752,63.7,73280.42,12.2,0.0,0.0,0.0]
[1780279507773,63.7,73287.71,12.2,0.0,0.0,0.0]
[1780279509787,63.7,73294.3,12.2,0.0,0.0,0.0]
[1780279511801,63.7,73301.15,12.2,0.0,0.0,0.0]
[1780279515829,63.7,73309.45,12.2,0.0,0.0,0.0]
[1780279516836,63.7,73316.88,12.2,0.0,0.0,0.0]
[1780279521871,63.7,73322.91,12.2,0.0,0.0,0.0]
[1780279525899,63.7,73316.34,12.2,0.0,0.0,0.0]
[1780279527913,63.7,73323.33,12.2,0.0,0.0,0.0]
[1780279531941,63.7,73325.73,12.2,0.0,0.0,0.0]
[1780279536976,63.7,73328.05,12.2,0.0,0.0,0.0]
[1780279542011,63.7,73330.32,12.2,0.0,0.0,0.0]
[1780279545032,63.7,73336.23,12.2,0.0,0.0,0.0]
[1780279550067,63.7,73340.51,12.2,0.0,0.0,0.0]
[1780279555102,63.7,73334.05,12.2,0.0,0.0,0.0]
[1780279557131,63.7,73326.77,12.2,0.0,0.0,0.0]
[1780279562166,63.7,73325.16,12.2,0.0,0.0,0.0]
[1780279567201,63.7,73324.32,12.2,0.0,0.0,0.0]
[1780279568208,63.7,73334.28,12.2,0.0,0.0,0.0]
[1780279569215,63.7,73345.03,12.2,0.0,0.0,0.0]
[1780279572236,63.7,73337.42,12.2,0.0,0.0,0.0]
[1780279576264,63.7,73327.06,12.2,0.0,0.0,0.0]
[1780279580292,63.7,73335.73,12.2,0.0,0.0,0.0]
[1780279585327,63.7,73339.38,12.2,0.0,0.0,0.0]
[1780279588348,63.7,73348.0,12.2,0.0,0.0,0.0]
[1780279589355,63.7,73342.49,12.2,0.0,0.0,0.0]
[1780279591369,63.7,73339.0,12.2,0.0,0.0,0.0]
[1780279596404,63.7,73333.42,12.2,0.0,0.0,0.0]
[1780279598418,63.7,73342.03,12.2,0.0,0.0,0.0]
[1780279603453,63.7,73343.93,12.2,0.0,0.0,0.0]
[1780279608488,63.7,73344.09,12.2,0.0,0.0,0.0]
[1780279613523,63.7,73341.95,12.2,0.0,0.0,0.0]
[1780279618558,63.7,73337.7,12.2,0.0,0.0,0.0]
[1780279622586,63.7,73343.52,12.2,0.0,0.0,0.0]
[1780279627621,63.7,73345.03,12.2,0.0,0.0,0.0]
[1780279632656,63.7,73348.42,12.2,0.0,0.0,0.0]
[1780279637691,63.7,73348.49,12.2,0.0,0.0,0.0]
[1780279641719,63.7,73358.9,12.2,0.0,0.0,0.0]
[1780279643733,63.7,73365.03,12.2,0.0,0.0,0.0]
[1780279644740,63.7,73372.88,12.2,0.0,0.0,0.0]
[1780279645747,63.7,73381.93,12.2,0.0,0.0,0.0]
[1780279648768,63.7,73392.7,12.2,0.0,0.0,0.0]
[1780279649774,63.7,73398.06,12.2,0.0,0.0,0.0]
[1780279651788,63.7,73400.14,12.2,0.0,0.0,0.0]
[1780279656824,63.7,73407.39,12.2,0.0,0.0,0.0]
[1780279661859,63.7,73407.61,12.2,0.0,0.0,0.0]
[1780279666894,63.7,73408.47,12.2,0.0,0.0,0.0]
[1780279667901,63.7,73399.55,12.2,0.0,0.0,0.0]
[1780279672936,63.7,73399.67,12.2,0.0,0.0,0.0]
[1780279674951,63.7,73405.63,12.2,0.0,0.0,0.0]
[1780279676964,63.7,73412.37,12.2,0.0,0.0,0.0]
[1780279681999,63.7,73410.4,12.2,0.0,0.0,0.0]
[1780279688041,63.7,73411.38,12.2,0.0,0.0,0.0]
[1780279693077,63.7,73406.25,12.2,0.0,0.0,0.0]
[1780279698113,63.7,73416.84,12.2,0.0,0.0,0.0]
[1780279699120,63.7,73426.73,12.2,0.0,0.0,0.0]
[1780279701134,63.7,73436.22,12.2,0.0,0.0,0.0]
[1780279705165,63.7,73442.03,12.2,0.0,0.0,0.0]
[1780279710199,63.7,73446.41,12.2,0.0,0.0,0.0]
[1780279711206,63.7,73446.6,12.2,0.0,0.0,0.0]
[1780279716242,63.7,73443.51,12.2,0.0,0.0,0.0]
[1780279721277,63.7,73443.61,12.2,0.0,0.0,0.0]
[1780279726312,63.7,73441.87,12.2,0.0,0.0,0.0]
[1780279728326,63.7,73427.34,12.2,0.0,0.0,0.0]
[1780279729333,63.7,73417.06,12.2,0.0,0.0,0.0]
[1780279730341,63.7,73411.67,12.2,0.0,0.0,0.0]
[1780279731348,63.7,73401.88,12.2,0.0,0.0,0.0]
[1780279737390,63.7,73397.06,12.2,0.0,0.0,0.0]
[1780279741418,63.7,73388.87,12.2,0.0,0.0,0.0]
[1780279746453,63.7,73385.55,12.2,0.0,0.0,0.0]
[1780279751490,63.7,73386.06,12.2,0.0,0.0,0.0]
[1780279756525,63.7,73385.9,12.2,0.0,0.0,0.0]
[1780279761560,63.7,73390.56,12.2,0.0,0.0,0.0]
[1780279766595,63.7,73388.83,12.2,0.0,0.0,0.0]
[1780279771630,63.7,73386.28,12.2,0.0,0.0,0.0]
[1780279776665,63.7,73394.6,12.2,0.0,0.0,0.0]
[1780279781699,63.7,73397.74,12.2,0.0,0.0,0.0]
[1780279786735,63.7,73404.8,12.2,0.0,0.0,0.0]
[1780279791770,63.7,73409.72,12.2,0.0,0.0,0.0]
[1780279795798,63.7,73416.34,12.2,0.0,0.0,0.0]
[1780279798820,63.7,73422.05,12.2,0.0,0.0,0.0]
[1780279803855,63.7,73427.73,12.2,0.0,0.0,0.0]
[1780279808890,63.7,73424.4,12.2,0.0,0.0,0.0]
[1780279813925,63.7,73426.86,12.2,0.0,0.0,0.0]
[1780279818960,63.7,73428.36,12.2,0.0,0.0,0.0]
[1780279823995,63.7,73428.27,12.2,0.0,0.0,0.0]
[1780279830037,63.7,73428.28,12.2,0.0,0.0,0.0]
[1780279832051,63.7,73428.38,12.2,0.0,0.0,0.0]
[1780279837086,63.7,73425.13,12.2,0.0,0.0,0.0]
[1780279842121,63.7,73426.55,12.2,0.0,0.0,0.0]
[1780279847156,63.7,73425.64,12.2,0.0,0.0,0.0]
[1780279853197,63.7,73428.42,12.2,0.0,0.0,0.0]
[1780279858232,63.7,73428.19,12.2,0.0,0.0,0.0]
[1780279864275,63.7,73425.93,12.2,0.0,0.0,0.0]
[1780279869310,63.7,73420.07,12.2,0.0,0.0,0.0]
[1780279874345,63.7,73419.32,12.2,0.0,0.0,0.0]
[1780279878373,63.7,73413.44,12.2,0.0,0.0,0.0]
[1780279883408,63.7,73412.39,12.2,0.0,0.0,0.0]
[1780279888443,63.7,73418.12,12.2,0.0,0.0,0.0]
[1780279891464,63.7,73414.14,12.2,0.0,0.0,0.0]
[1780279896498,63.7,73413.07,12.2,0.0,0.0,0.0]
[1780279901533,63.7,73411.86,12.2,0.0,0.0,0.0]
[1780279904841,63.7,73409.33,12.2,0.0,0.0,0.0]
[1780279906188,63.7,73408.85,12.2,0.0,0.0,0.0]
[1780279911604,63.7,73415.04,12.2,0.0,0.0,0.0]
[1780279916639,63.7,73415.28,12.2,0.0,0.0,0.0]
[1780279921675,63.7,73416.93,12.2,0.0,0.0,0.0]
[1780279922682,63.7,73426.95,12.2,0.0,0.0,0.0]
[1780279927717,63.7,73435.06,12.2,0.0,0.0,0.0]
[1780279932752,63.7,73436.72,12.2,0.0,0.0,0.0]
[1780279937787,63.7,73435.47,12.2,0.0,0.0,0.0]
[1780279942822,63.7,73434.8,12.2,0.0,0.0,0.0]
[1780279947858,63.7,73438.64,12.2,0.0,0.0,0.0]
[1780279951885,63.7,73434.0,12.2,0.0,0.0,0.0]
[1780279953899,63.7,73427.66,12.2,0.0,0.0,0.0]
[1780279955914,63.7,73422.21,12.2,0.0,0.0,0.0]
[1780279960949,63.7,73420.38,12.2,0.0,0.0,0.0]
[1780279965984,63.7,73419.15,12.2,0.0,0.0,0.0]
[1780279971019,63.7,73418.85,12.2,0.0,0.0,0.0]
[1780279976054,63.7,73418.81,12.2,0.0,0.0,0.0]
[1780279981089,63.7,73418.81,12.2,0.0,0.0,0.0]
[1780279983103,63.7,73424.54,12.2,0.0,0.0,0.0]
[1780279988138,63.7,73429.49,12.2,0.0,0.0,0.0]
[1780279993173,63.7,73432.95,12.2,0.0,0.0,0.0]
[1780279997201,63.7,73441.14,12.2,0.0,0.0,0.0]
[1780280002236,63.7,73434.7,12.2,0.0,0.0,0.0]
[1780280005258,63.7,73428.93,12.2,0.0,0.0,0.0]
[1780280010293,63.7,73424.22,12.2,0.0,0.0,0.0]
[1780280011301,63.7,73423.2,12.2,0.0,0.0,0.0]
[1780280016335,63.7,73419.94,12.2,0.0,0.0,0.0]
[1780280021370,63.7,73416.81,12.2,0.0,0.0,0.0]
[1780280026405,63.7,73418.39,12.2,0.0,0.0,0.0]
[1780280031440,63.7,73419.55,12.2,0.0,0.0,0.0]
[1780280036475,63.7,73419.0,12.2,0.0,0.0,0.0]
[1780280041510,63.7,73417.19,12.2,0.0,0.0,0.0]
[1780280046546,63.7,73422.66,12.2,0.0,0.0,0.0]
[1780280051581,63.7,73426.95,12.2,0.0,0.0,0.0]
[1780280053595,63.7,73444.55,12.2,0.0,0.0,0.0]
[1780280058629,63.7,73447.07,12.2,0.0,0.0,0.0]
[1780280063668,63.7,73449.9,12.2,0.0,0.0,0.0]
[1780280067694,63.7,73458.24,12.2,0.0,0.0,0.0]
[1780280071721,63.7,73460.49,12.2,0.0,0.0,0.0]
[1780280073497,63.7,73461.75,12.2,0.0,0.0,0.0]
[1780280074063,63.7,73461.75,12.2,0.0,0.0,0.0]
[1780280081793,63.7,73455.84,12.2,0.0,0.0,0.0]
[1780280086828,63.7,73454.41,12.2,0.0,0.0,0.0]
[1780280091864,63.7,73451.71,12.2,0.0,0.0,0.0]
[1780280096899,63.7,73449.11,12.2,0.0,0.0,0.0]
[1780280101937,63.7,73446.75,12.2,0.0,0.0,0.0]
[1780280104957,63.7,73453.42,12.2,0.0,0.0,0.0]
[1780280109992,63.7,73455.36,12.2,0.0,0.0,0.0]
[1780280115029,63.7,73448.79,12.2,0.0,0.0,0.0]
[1780280120065,63.7,73440.69,12.2,0.0,0.0,0.0]
[1780280125100,63.7,73436.86,12.2,0.0,0.0,0.0]
[1780280130135,63.7,73428.49,12.2,0.0,0.0,0.0]
[1780280131142,63.7,73423.96,12.2,0.0,0.0,0.0]
[1780280136177,63.7,73422.79,12.2,0.0,0.0,0.0]
[1780280141212,63.7,73425.69,12.2,0.0,0.0,0.0]
[1780280146247,63.7,73427.94,12.2,0.0,0.0,0.0]
[1780280151282,63.7,73426.84,12.2,0.0,0.0,0.0]
[1780280157324,63.7,73424.91,12.2,0.0,0.0,0.0]
[1780280162359,63.7,73417.46,12.2,0.0,0.0,0.0]
[1780280164373,63.7,73409.25,12.2,0.0,0.0,0.0]
[1780280167394,63.7,73403.16,12.2,0.0,0.0,0.0]
[1780280172429,63.7,73404.02,12.2,0.0,0.0,0.0]
[1780280177464,63.7,73402.3,12.2,0.0,0.0,0.0]
[1780280182499,63.7,73402.26,12.2,0.0,0.0,0.0]
[1780280187536,63.7,73394.24,12.2,0.0,0.0,0.0]
[1780280192571,63.7,73396.19,12.2,0.0,0.0,0.0]
[1780280197606,63.7,73397.12,12.2,0.0,0.0,0.0]
[1780280207676,63.7,73397.4,12.2,0.0,0.0,0.0]
[1780280210697,63.7,73403.7,12.2,0.0,0.0,0.0]
[1780280211704,63.7,73396.66,12.2,0.0,0.0,0.0]
[1780280216738,63.7,73392.18,12.2,0.0,0.0,0.0]
[1780280218753,63.7,73401.9,12.2,0.0,0.0,0.0]
[1780280222784,63.7,73407.26,12.2,0.0,0.0,0.0]
[1780280227819,63.7,73408.74,12.2,0.0,0.0,0.0]
[1780280232853,63.7,73413.73,12.2,0.0,0.0,0.0]
[1780280237889,63.7,73412.23,12.2,0.0,0.0,0.0]
[1780280241917,63.7,73418.44,12.2,0.0,0.0,0.0]
[1780280246952,63.7,73426.89,12.2,0.0,0.0,0.0]
[1780280250998,63.7,73427.09,12.2,0.0,0.0,0.0]
[1780280254022,63.7,73432.72,12.2,0.0,0.0,0.0]
[1780280259059,63.7,73435.44,12.2,0.0,0.0,0.0]
[1780280265101,63.7,73434.82,12.2,0.0,0.0,0.0]
[1780280267115,63.7,73428.52,12.2,0.0,0.0,0.0]
[1780280272150,63.7,73428.57,12.2,0.0,0.0,0.0]
[1780280277185,63.7,73426.5,12.2,0.0,0.0,0.0]
[1780280282220,63.7,73425.49,12.2,0.0,0.0,0.0]
[1780280288262,63.7,73425.43,12.2,0.0,0.0,0.0]
[1780280293297,63.7,73420.15,12.2,0.0,0.0,0.0]
[1780280298332,63.7,73419.57,12.2,0.0,0.0,0.0]
[1780280303367,63.7,73418.47,12.2,0.0,0.0,0.0]
[1780280308402,63.7,73416.21,12.2,0.0,0.0,0.0]
[1780280310416,63.7,73407.51,12.2,0.0,0.0,0.0]
[1780280311423,63.7,73405.49,12.2,0.0,0.0,0.0]
[1780280317485,63.7,73400.8,12.2,0.0,0.0,0.0]
[1780280322521,63.7,73380.28,12.2,0.0,0.0,0.0]
[1780280323528,63.7,73372.68,12.2,0.0,0.0,0.0]
[1780280328563,63.7,73377.31,12.2,0.0,0.0,0.0]
[1780280333598,63.7,73378.22,12.2,0.0,0.0,0.0]
[1780280338633,63.7,73377.97,12.2,0.0,0.0,0.0]
[1780280343668,63.7,73376.85,12.2,0.0,0.0,0.0]
[1780280347696,63.7,73371.27,12.2,0.0,0.0,0.0]
[1780280352732,63.7,73367.55,12.2,0.0,0.0,0.0]
[1780280353738,63.7,73360.91,12.2,0.0,0.0,0.0]
[1780280354745,63.7,73355.72,12.2,0.0,0.0,0.0]
[1780280357766,63.7,73349.11,12.2,0.0,0.0,0.0]
[1780280362801,63.7,73349.64,12.2,0.0,0.0,0.0]
[1780280367836,63.7,73350.24,12.2,0.0,0.0,0.0]
[1780280372416,63.7,73349.78,12.2,0.0,0.0,0.0]
[1780280372445,63.7,73350.48,12.2,0.0,0.0,0.0]
[1780280375891,63.7,73360.2,12.2,0.0,0.0,0.0]
[1780280378913,63.7,73365.66,12.2,0.0,0.0,0.0]
[1780280383948,63.7,73367.33,12.2,0.0,0.0,0.0]
[1780280388984,63.7,73366.11,12.2,0.0,0.0,0.0]
[1780280394026,63.7,73365.75,12.2,0.0,0.0,0.0]
[1780280399067,63.7,73366.97,12.2,0.0,0.0,0.0]
[1780280404102,63.7,73365.98,12.2,0.0,0.0,0.0]
[1780280411151,63.7,73366.02,12.2,0.0,0.0,0.0]
[1780280416186,63.7,73366.62,12.2,0.0,0.0,0.0]
[1780280423235,63.7,73364.16,12.2,0.0,0.0,0.0]
[1780280428270,63.7,73364.78,12.2,0.0,0.0,0.0]
[1780280431291,63.7,73370.67,12.2,0.0,0.0,0.0]
[1780280436326,63.7,73370.33,12.2,0.0,0.0,0.0]
[1780280437333,63.7,73378.04,12.2,0.0,0.0,0.0]
[1780280438340,63.7,73386.26,12.2,0.0,0.0,0.0]
[1780280439347,63.7,73395.3,12.2,0.0,0.0,0.0]
[1780280440354,63.7,73402.32,12.2,0.0,0.0,0.0]
[1780280446396,63.7,73404.57,12.2,0.0,0.0,0.0]
[1780280451432,63.7,73404.35,12.2,0.0,0.0,0.0]
[1780280455461,63.7,73416.98,12.2,0.0,0.0,0.0]
[1780280456468,63.7,73423.34,12.2,0.0,0.0,0.0]
[1780280461505,63.7,73426.78,12.2,0.0,0.0,0.0]
[1780280466541,63.7,73429.15,12.2,0.0,0.0,0.0]
[1780280471575,63.7,73428.06,12.2,0.0,0.0,0.0]
[1780280476611,63.7,73427.91,12.2,0.0,0.0,0.0]
[1780280481646,63.7,73435.84,12.2,0.0,0.0,0.0]
[1780280485673,63.7,73441.63,12.2,0.0,0.0,0.0]
[1780280487688,63.7,73449.1,12.2,0.0,0.0,0.0]
[1780280491716,63.7,73448.1,12.2,0.0,0.0,0.0]
[1780280496751,63.7,73447.84,12.2,0.0,0.0,0.0]
[1780280497758,63.7,73439.02,12.2,0.0,0.0,0.0]
[1780280498765,63.7,73433.23,12.2,0.0,0.0,0.0]
[1780280503801,63.7,73432.87,12.2,0.0,0.0,0.0]
[1780280508837,63.7,73432.88,12.2,0.0,0.0,0.0]
[1780280513872,63.7,73431.18,12.2,0.0,0.0,0.0]
[1780280517900,63.7,73421.22,12.2,0.0,0.0,0.0]
[1780280523942,63.7,73418.77,12.2,0.0,0.0,0.0]
[1780280528977,63.7,73419.53,12.2,0.0,0.0,0.0]
[1780280536025,63.7,73422.63,12.2,0.0,0.0,0.0]
[1780280538040,63.7,73429.13,12.2,0.0,0.0,0.0]
[1780280539047,63.7,73436.59,12.2,0.0,0.0,0.0]
[1780280544082,63.7,73428.09,12.2,0.0,0.0,0.0]
[1780280545089,63.7,73422.69,12.2,0.0,0.0,0.0]
[1780280550124,63.7,73418.56,12.2,0.0,0.0,0.0]
[1780280551130,63.7,73418.66,12.2,0.0,0.0,0.0]
[1780280556165,63.7,73420.38,12.2,0.0,0.0,0.0]
[1780280561200,63.7,73420.17,12.2,0.0,0.0,0.0]
[1780280566236,63.7,73415.93,12.2,0.0,0.0,0.0]
[1780280571271,63.7,73415.91,12.2,0.0,0.0,0.0]
[1780280576306,63.7,73416.13,12.2,0.0,0.0,0.0]
[1780280581341,63.7,73415.1,12.2,0.0,0.0,0.0]
[1780280586376,63.7,73412.27,12.2,0.0,0.0,0.0]
[1780280591411,63.7,73411.94,12.2,0.0,0.0,0.0]
[1780280596448,63.7,73415.56,12.2,0.0,0.0,0.0]
[1780280601483,63.7,73417.71,12.2,0.0,0.0,0.0]
[1780280606518,63.7,73416.86,12.2,0.0,0.0,0.0]
[1780280610546,63.7,73410.26,12.2,0.0,0.0,0.0]
[1780280611553,63.7,73410.0,12.2,0.0,0.0,0.0]
[1780280616588,63.7,73409.7,12.2,0.0,0.0,0.0]
[1780280621623,63.7,73404.74,12.2,0.0,0.0,0.0]
[1780280623636,63.7,73398.7,12.2,0.0,0.0,0.0]
[1780280631692,63.7,73397.55,12.2,0.0,0.0,0.0]
[1780280636728,63.7,73398.76,12.2,0.0,0.0,0.0]
[1780280641763,63.7,73398.27,12.2,0.0,0.0,0.0]
[1780280646798,63.7,73398.32,12.2,0.0,0.0,0.0]
[1780280651833,63.7,73400.59,12.2,0.0,0.0,0.0]
[1780280656868,63.7,73399.77,12.2,0.0,0.0,0.0]
[1780280659888,63.7,73392.48,12.2,0.0,0.0,0.0]
[1780280664925,63.7,73390.74,12.2,0.0,0.0,0.0]
[1780280669960,63.7,73388.94,12.2,0.0,0.0,0.0]
[1780280672981,63.7,73387.76,12.2,0.0,0.0,0.0]
[1780280678016,63.7,73389.41,12.2,0.0,0.0,0.0]
[1780280684502,63.7,73388.48,12.2,0.0,0.0,0.0]
[1780280685534,63.7,73388.48,12.2,0.0,0.0,0.0]
[1780280691108,63.7,73389.51,12.2,0.0,0.0,0.0]
[1780280692309,63.7,73388.71,12.2,0.0,0.0,0.0]
[1780280696143,63.7,73389.63,12.2,0.0,0.0,0.0]
[1780280697150,63.7,73397.89,12.2,0.0,0.0,0.0]
[1780280702185,63.7,73398.52,12.2,0.0,0.0,0.0]
[1780280706213,63.7,73391.62,12.2,0.0,0.0,0.0]
[1780280710262,63.7,73402.54,12.2,0.0,0.0,0.0]
[1780280711262,63.7,73418.82,12.2,0.0,0.0,0.0]
[1780280712269,63.7,73427.08,12.2,0.0,0.0,0.0]
[1780280717304,63.7,73431.87,12.2,0.0,0.0,0.0]
[1780280722339,63.7,73430.1,12.2,0.0,0.0,0.0]
[1780280725360,63.7,73424.46,12.2,0.0,0.0,0.0]
[1780280727374,63.7,73414.47,12.2,0.0,0.0,0.0]
[1780280732409,63.7,73409.5,12.2,0.0,0.0,0.0]
[1780280735430,63.7,73403.65,12.2,0.0,0.0,0.0]
[1780280736437,63.7,73393.98,12.2,0.0,0.0,0.0]
[1780280743486,63.7,73390.66,12.2,0.0,0.0,0.0]
[1780280748521,63.7,73389.58,12.2,0.0,0.0,0.0]
[1780280753556,63.7,73392.4,12.2,0.0,0.0,0.0]
[1780280757583,63.7,73405.12,12.2,0.0,0.0,0.0]
[1780280761614,63.7,73413.08,12.2,0.0,0.0,0.0]
[1780280764634,63.7,73419.39,12.2,0.0,0.0,0.0]
[1780280769676,63.7,73423.6,12.2,0.0,0.0,0.0]
[1780280774711,63.7,73421.22,12.2,0.0,0.0,0.0]
[1780280779745,63.7,73427.29,12.2,0.0,0.0,0.0]
[1780280784780,63.7,73428.18,12.2,0.0,0.0,0.0]
[1780280789816,63.7,73423.22,12.2,0.0,0.0,0.0]
[1780280791829,63.7,73423.3,12.2,0.0,0.0,0.0]
[1780280796870,63.7,73423.65,12.2,0.0,0.0,0.0]
[1780280803920,63.7,73420.32,12.2,0.0,0.0,0.0]
[1780280808957,63.7,73420.35,12.2,0.0,0.0,0.0]
[1780280819029,63.7,73420.58,12.2,0.0,0.0,0.0]
[1780280824064,63.7,73420.55,12.2,0.0,0.0,0.0]
[1780280829099,63.7,73404.68,12.2,0.0,0.0,0.0]
[1780280832120,63.7,73398.51,12.2,0.0,0.0,0.0]
[1780280837166,63.7,73399.47,12.2,0.0,0.0,0.0]
[1780280844217,63.7,73405.7,12.2,0.0,0.0,0.0]
[1780280849252,63.7,73409.0,12.2,0.0,0.0,0.0]
[1780280851268,63.7,73427.28,12.2,0.0,0.0,0.0]
[1780280856303,63.7,73429.72,12.2,0.0,0.0,0.0]
[1780280861338,63.7,73429.76,12.2,0.0,0.0,0.0]
[1780280866373,63.7,73427.09,12.2,0.0,0.0,0.0]
[1780280874430,63.7,73426.91,12.2,0.0,0.0,0.0]
[1780280876444,63.7,73419.63,12.2,0.0,0.0,0.0]
[1780280881481,63.7,73421.48,12.2,0.0,0.0,0.0]
[1780280886516,63.7,73425.98,12.2,0.0,0.0,0.0]
[1780280891551,63.7,73424.68,12.2,0.0,0.0,0.0]
[1780280896586,63.7,73422.91,12.2,0.0,0.0,0.0]
[1780280902628,63.7,73426.56,12.2,0.0,0.0,0.0]
[1780280907663,63.7,73423.77,12.2,0.0,0.0,0.0]
[1780280911697,63.7,73426.4,12.2,0.0,0.0,0.0]
[1780280916732,63.7,73428.75,12.2,0.0,0.0,0.0]
[1780280921768,63.7,73429.32,12.2,0.0,0.0,0.0]
[1780280926803,63.7,73429.17,12.2,0.0,0.0,0.0]
[1780280932845,63.7,73430.61,12.2,0.0,0.0,0.0]
[1780280938887,63.7,73429.71,12.2,0.0,0.0,0.0]
[1780280943922,63.7,73429.33,12.2,0.0,0.0,0.0]
[1780280948957,63.7,73431.07,12.2,0.0,0.0,0.0]
[1780280956006,63.7,73428.48,12.2,0.0,0.0,0.0]
[1780280961045,63.7,73428.07,12.2,0.0,0.0,0.0]
[1780280966080,63.7,73428.94,12.2,0.0,0.0,0.0]
[1780280971115,63.7,73428.34,12.2,0.0,0.0,0.0]
[1780280976150,63.7,73429.91,12.2,0.0,0.0,0.0]
[1780280981185,63.7,73428.17,12.2,0.0,0.0,0.0]
[1780280986220,63.7,73428.01,12.2,0.0,0.0,0.0]
[1780280991255,63.7,73427.76,12.2,0.0,0.0,0.0]
[1780280996289,63.7,73427.9,12.2,0.0,0.0,0.0]
[1780281001325,63.7,73423.16,12.2,0.0,0.0,0.0]
[1780281003340,63.7,73430.18,12.2,0.0,0.0,0.0]
[1780281008375,63.7,73429.98,12.2,0.0,0.0,0.0]
[1780281010389,63.7,73422.42,12.2,0.0,0.0,0.0]
[1780281015424,63.7,73420.01,12.2,0.0,0.0,0.0]
[1780281020459,63.7,73419.92,12.2,0.0,0.0,0.0]
[1780281025494,63.7,73417.43,12.2,0.0,0.0,0.0]
[1780281030528,63.7,73414.05,12.2,0.0,0.0,0.0]
[1780281031536,63.7,73413.96,12.2,0.0,0.0,0.0]
[1780281034557,63.7,73407.19,12.2,0.0,0.0,0.0]
[1780281035563,63.7,73401.31,12.2,0.0,0.0,0.0]
[1780281040599,63.7,73397.42,12.2,0.0,0.0,0.0]
[1780281042613,63.7,73387.63,12.2,0.0,0.0,0.0]
[1780281043621,63.7,73381.85,12.2,0.0,0.0,0.0]
[1780281044628,63.7,73375.8,12.2,0.0,0.0,0.0]
[1780281049663,63.7,73374.53,12.2,0.0,0.0,0.0]
[1780281052684,63.7,73369.2,12.2,0.0,0.0,0.0]
[1780281057719,63.7,73367.23,12.2,0.0,0.0,0.0]
[1780281062754,63.7,73367.8,12.2,0.0,0.0,0.0]
[1780281067790,63.7,73369.9,12.2,0.0,0.0,0.0]
[1780281072825,63.7,73375.24,12.2,0.0,0.0,0.0]
[1780281077860,63.7,73375.99,12.2,0.0,0.0,0.0]
[1780281079874,63.7,73381.65,12.2,0.0,0.0,0.0]
[1780281082895,63.7,73388.05,12.2,0.0,0.0,0.0]
[1780281087931,63.7,73393.91,12.2,0.0,0.0,0.0]
[1780281091958,63.7,73397.85,12.2,0.0,0.0,0.0]
[1780281096993,63.7,73405.32,12.2,0.0,0.0,0.0]
[1780281102030,63.7,73405.44,12.2,0.0,0.0,0.0]
[1780281107064,63.7,73404.29,12.2,0.0,0.0,0.0]
[1780281114114,63.7,73404.34,12.2,0.0,0.0,0.0]
[1780281119150,63.7,73400.03,12.2,0.0,0.0,0.0]
[1780281124184,63.7,73400.19,12.2,0.0,0.0,0.0]
[1780281130226,63.7,73397.51,12.2,0.0,0.0,0.0]
[1780281135261,63.7,73394.39,12.2,0.0,0.0,0.0]
[1780281143317,63.7,73394.05,12.2,0.0,0.0,0.0]
[1780281148352,63.7,73389.13,12.2,0.0,0.0,0.0]
[1780281151373,63.7,73389.83,12.2,0.0,0.0,0.0]
[1780281156408,63.7,73388.74,12.2,0.0,0.0,0.0]
[1780281161443,63.7,73386.89,12.2,0.0,0.0,0.0]
[1780281164465,63.7,73394.24,12.2,0.0,0.0,0.0]
[1780281166478,63.7,73402.4,12.2,0.0,0.0,0.0]
[1780281174534,63.7,73404.01,12.2,0.0,0.0,0.0]
[1780281179569,63.7,73403.86,12.2,0.0,0.0,0.0]
[1780281184604,63.7,73402.77,12.2,0.0,0.0,0.0]
[1780281189639,63.7,73400.61,12.2,0.0,0.0,0.0]
[1780281194673,63.7,73400.39,12.2,0.0,0.0,0.0]
[1780281197695,63.7,73394.14,12.2,0.0,0.0,0.0]
[1780281202730,63.7,73388.83,12.2,0.0,0.0,0.0]
[1780281207765,63.7,73385.78,12.2,0.0,0.0,0.0]
[1780281211793,63.7,73381.57,12.2,0.0,0.0,0.0]
[1780281216828,63.7,73380.52,12.2,0.0,0.0,0.0]
[1780281221863,63.7,73380.47,12.2,0.0,0.0,0.0]
[1780281226897,63.7,73384.94,12.2,0.0,0.0,0.0]
[1780281231934,63.7,73384.99,12.2,0.0,0.0,0.0]
[1780281236968,63.7,73386.98,12.2,0.0,0.0,0.0]
[1780281239990,63.7,73392.99,12.2,0.0,0.0,0.0]
[1780281245026,63.7,73392.78,12.2,0.0,0.0,0.0]
[1780281247040,63.7,73399.3,12.2,0.0,0.0,0.0]
[1780281248003,63.7,73399.3,12.2,0.0,0.0,0.0]
[1780281249732,63.7,73401.17,12.2,0.0,0.0,0.0]
[1780281255096,63.7,73402.39,12.2,0.0,0.0,0.0]
[1780281263152,63.7,73401.4,12.2,0.0,0.0,0.0]
[1780281270201,63.7,73403.31,12.2,0.0,0.0,0.0]
[1780281271208,63.7,73402.19,12.2,0.0,0.0,0.0]
[1780281274229,63.7,73396.47,12.2,0.0,0.0,0.0]
[1780281279264,63.7,73395.81,12.2,0.0,0.0,0.0]
[1780281284298,63.7,73394.96,12.2,0.0,0.0,0.0]
[1780281289334,63.7,73394.73,12.2,0.0,0.0,0.0]
[1780281294369,63.7,73394.62,12.2,0.0,0.0,0.0]
[1780281295497,63.7,73394.62,12.2,0.0,0.0,0.0]
[1780281296406,63.7,73394.7,12.2,0.0,0.0,0.0]
[1780281303432,63.7,73400.42,12.2,0.0,0.0,0.0]
[1780281309474,63.7,73401.15,12.2,0.0,0.0,0.0]
[1780281314509,63.7,73400.24,12.2,0.0,0.0,0.0]
[1780281317530,63.7,73394.57,12.2,0.0,0.0,0.0]
[1780281322565,63.7,73395.1,12.2,0.0,0.0,0.0]
[1780281327600,63.7,73397.03,12.2,0.0,0.0,0.0]
[1780281333642,63.7,73396.5,12.2,0.0,0.0,0.0]
[1780281338677,63.7,73399.53,12.2,0.0,0.0,0.0]
[1780281343712,63.7,73397.69,12.2,0.0,0.0,0.0]
[1780281348747,63.7,73398.38,12.2,0.0,0.0,0.0]
[1780281355796,63.7,73398.15,12.2,0.0,0.0,0.0]
[1780281356803,63.7,73391.55,12.2,0.0,0.0,0.0]
[1780281357810,63.7,73385.21,12.2,0.0,0.0,0.0]
[1780281362845,63.7,73379.76,12.2,0.0,0.0,0.0]
[1780281367880,63.7,73382.37,12.2,0.0,0.0,0.0]
[1780281372915,63.7,73381.54,12.2,0.0,0.0,0.0]
[1780281377949,63.7,73380.78,12.2,0.0,0.0,0.0]
[1780281382985,63.7,73379.29,12.2,0.0,0.0,0.0]
[1780281388020,63.7,73380.04,12.2,0.0,0.0,0.0]
[1780281391041,63.7,73381.37,12.2,0.0,0.0,0.0]
[1780281396076,63.7,73385.95,12.2,0.0,0.0,0.0]
[1780281401111,63.7,73388.96,12.2,0.0,0.0,0.0]
[1780281406146,63.7,73391.09,12.2,0.0,0.0,0.0]
[1780281411181,63.7,73395.36,12.2,0.0,0.0,0.0]
[1780281413195,63.7,73401.55,12.2,0.0,0.0,0.0]
[1780281419237,63.7,73403.99,12.2,0.0,0.0,0.0]
[1780281424272,63.7,73403.24,12.2,0.0,0.0,0.0]
[1780281429311,63.7,73403.97,12.2,0.0,0.0,0.0]
[1780281434346,63.7,73403.55,12.2,0.0,0.0,0.0]
[1780281438377,63.7,73410.04,12.2,0.0,0.0,0.0]
[1780281440391,63.7,73416.81,12.2,0.0,0.0,0.0]
[1780281442405,63.7,73424.14,12.2,0.0,0.0,0.0]
[1780281446435,63.7,73437.26,12.2,0.0,0.0,0.0]
[1780281447442,63.7,73443.81,12.2,0.0,0.0,0.0]
[1780281451470,63.7,73446.4,12.2,0.0,0.0,0.0]
[1780281452477,63.7,73440.63,12.2,0.0,0.0,0.0]
[1780281457512,63.7,73440.26,12.2,0.0,0.0,0.0]
[1780281462547,63.7,73439.45,12.2,0.0,0.0,0.0]
[1780281467582,63.7,73440.89,12.2,0.0,0.0,0.0]
[1780281473623,63.7,73440.5,12.2,0.0,0.0,0.0]
[1780281479666,63.7,73435.8,12.2,0.0,0.0,0.0]
[1780281484701,63.7,73431.03,12.2,0.0,0.0,0.0]
[1780281489736,63.7,73429.9,12.2,0.0,0.0,0.0]
[1780281495778,63.7,73438.91,12.2,0.0,0.0,0.0]
[1780281496785,63.7,73445.95,12.2,0.0,0.0,0.0]
[1780281501820,63.7,73447.05,12.2,0.0,0.0,0.0]
[1780281506855,63.7,73447.56,12.2,0.0,0.0,0.0]
[1780281511890,63.7,73447.33,12.2,0.0,0.0,0.0]
[1780281517956,63.7,73442.77,12.2,0.0,0.0,0.0]
[1780281520978,63.7,73436.96,12.2,0.0,0.0,0.0]
[1780281526013,63.7,73431.53,12.2,0.0,0.0,0.0]
[1780281531049,63.7,73430.42,12.2,0.0,0.0,0.0]
[1780281537090,63.7,73429.45,12.2,0.0,0.0,0.0]
[1780281541118,63.7,73438.19,12.2,0.0,0.0,0.0]
[1780281546154,63.7,73443.0,12.2,0.0,0.0,0.0]
[1780281551189,63.7,73444.78,12.2,0.0,0.0,0.0]
[1780281556224,63.7,73445.73,12.2,0.0,0.0,0.0]
[1780281561259,63.7,73445.7,12.2,0.0,0.0,0.0]
[1780281566294,63.7,73447.13,12.2,0.0,0.0,0.0]
[1780281571329,63.7,73446.0,12.2,0.0,0.0,0.0]
[1780281576364,63.7,73451.61,12.2,0.0,0.0,0.0]
[1780281581399,63.7,73457.73,12.2,0.0,0.0,0.0]
[1780281582406,63.7,73467.75,12.2,0.0,0.0,0.0]
[1780281583413,63.7,73474.06,12.2,0.0,0.0,0.0]
[1780281588448,63.7,73472.55,12.2,0.0,0.0,0.0]
[1780281593483,63.7,73474.93,12.2,0.0,0.0,0.0]
[1780281598521,63.7,73475.02,12.2,0.0,0.0,0.0]
[1780281603556,63.7,73467.57,12.2,0.0,0.0,0.0]
[1780281608591,63.7,73467.57,12.2,0.0,0.0,0.0]
[1780281613625,63.7,73470.15,12.2,0.0,0.0,0.0]
[1780281618661,63.7,73467.11,12.2,0.0,0.0,0.0]
[1780281623696,63.7,73463.78,12.2,0.0,0.0,0.0]
[1780281628731,63.7,73459.98,12.2,0.0,0.0,0.0]
[1780281631752,63.7,73458.57,12.2,0.0,0.0,0.0]
[1780281632759,63.7,73452.54,12.2,0.0,0.0,0.0]
[1780281637796,63.7,73453.81,12.2,0.0,0.0,0.0]
[1780281642830,63.7,73453.99,12.2,0.0,0.0,0.0]
[1780281647866,63.7,73451.0,12.2,0.0,0.0,0.0]
[1780281652900,63.7,73449.37,12.2,0.0,0.0,0.0]
[1780281657936,63.7,73449.36,12.2,0.0,0.0,0.0]
[1780281661963,63.7,73454.84,12.2,0.0,0.0,0.0]
[1780281663977,63.7,73461.98,12.2,0.0,0.0,0.0]
[1780281669014,63.7,73463.87,12.2,0.0,0.0,0.0]
[1780281674049,63.7,73462.74,12.2,0.0,0.0,0.0]
[1780281679086,63.7,73464.44,12.2,0.0,0.0,0.0]
[1780281684121,63.7,73466.49,12.2,0.0,0.0,0.0]
[1780281687143,63.7,73466.6,12.2,0.0,0.0,0.0]
[1780281689157,63.7,73470.12,12.2,0.0,0.0,0.0]
[1780281691172,63.7,73471.8,12.2,0.0,0.0,0.0]
[1780281693186,63.7,73479.83,12.2,0.0,0.0,0.0]
[1780281694193,63.7,73487.98,12.2,0.0,0.0,0.0]
[1780281699228,63.7,73489.92,12.2,0.0,0.0,0.0]
[1780281703256,63.7,73495.11,12.2,0.0,0.0,0.0]
[1780281708294,63.7,73498.05,12.2,0.0,0.0,0.0]
[1780281713329,63.7,73498.53,12.2,0.0,0.0,0.0]
[1780281716350,63.7,73504.5,12.2,0.0,0.0,0.0]
[1780281717357,63.7,73509.78,12.2,0.0,0.0,0.0]
[1780281718820,63.7,73509.78,12.2,0.0,0.0,0.0]
[1780281720829,63.7,73513.01,12.2,0.0,0.0,0.0]
[1780281723408,63.7,73521.71,12.2,0.0,0.0,0.0]
[1780281727437,63.7,73527.91,12.2,0.0,0.0,0.0]
[1780281729450,63.7,73533.78,12.2,0.0,0.0,0.0]
[1780281734485,63.7,73535.13,12.2,0.0,0.0,0.0]
[1780281738514,63.7,73541.58,12.2,0.0,0.0,0.0]
[1780281739522,63.7,73562.14,12.2,0.0,0.0,0.0]
[1780281740535,63.7,73571.15,12.2,0.0,0.0,0.0]
[1780281741544,63.7,73578.0,12.2,0.0,0.0,0.0]
[1780281746578,63.7,73588.59,12.2,0.0,0.0,0.0]
[1780281748599,63.7,73606.21,12.2,0.0,0.0,0.0]
[1780281749604,63.7,73625.73,12.2,0.0,0.0,0.0]
[1780281750612,63.7,73639.07,12.2,0.0,0.0,0.0]
[1780281751619,63.7,73655.46,12.2,0.0,0.0,0.0]
[1780281752626,63.7,73647.73,12.2,0.0,0.0,0.0]
[1780281753650,63.7,73626.81,12.2,0.0,0.0,0.0]
[1780281754674,63.7,73618.22,12.2,0.0,0.0,0.0]
[1780281755691,63.7,73633.59,12.2,0.0,0.0,0.0]
[1780281756692,63.7,73649.04,12.2,0.0,0.0,0.0]
[1780281761731,63.7,73657.01,12.2,0.0,0.0,0.0]
[1780281765774,63.7,73669.62,12.2,0.0,0.0,0.0]
[1780281766792,63.7,73679.94,12.2,0.0,0.0,0.0]
[1780281767791,63.7,73692.31,12.2,0.0,0.0,0.0]
[1780281771819,63.7,73707.54,12.2,0.0,0.0,0.0]
[1780281772827,63.7,73725.2,12.2,0.0,0.0,0.0]
[1780281773836,63.7,73742.1,12.2,0.0,0.0,0.0]
[1780281774845,63.7,73726.05,12.2,0.0,0.0,0.0]
[1780281775850,63.7,73715.89,12.2,0.0,0.0,0.0]
[1780281776857,63.7,73722.9,12.2,0.0,0.0,0.0]
[1780281777865,63.7,73737.21,12.2,0.0,0.0,0.0]
[1780281782903,63.7,73735.28,12.2,0.0,0.0,0.0]
[1780281783910,63.7,73746.16,12.2,0.0,0.0,0.0]
[1780281784917,63.7,73752.75,12.2,0.0,0.0,0.0]
[1780281787948,63.7,73764.61,12.2,0.0,0.0,0.0]
[1780281789960,63.7,73745.59,12.2,0.0,0.0,0.0]
[1780281790973,63.7,73722.3,12.2,0.0,0.0,0.0]
[1780281791979,63.7,73717.16,12.2,0.0,0.0,0.0]
[1780281792987,63.7,73729.36,12.2,0.0,0.0,0.0]
[1780281794009,63.7,73744.85,12.2,0.0,0.0,0.0]
[1780281799054,63.7,73728.12,12.2,0.0,0.0,0.0]
[1780281801069,63.7,73742.38,12.2,0.0,0.0,0.0]
[1780281806104,63.7,73752.05,12.2,0.0,0.0,0.0]
[1780281807111,63.7,73759.47,12.2,0.0,0.0,0.0]
[1780281811140,63.7,73757.22,12.2,0.0,0.0,0.0]
[1780281816188,63.7,73752.48,12.2,0.0,0.0,0.0]
[1780281818203,63.7,73758.14,12.2,0.0,0.0,0.0]
[1780281820217,63.7,73763.63,12.2,0.0,0.0,0.0]
[1780281823331,63.7,73746.99,12.2,0.0,0.0,0.0]
[1780281824254,63.7,73732.16,12.2,0.0,0.0,0.0]
[1780281829289,63.7,73735.51,12.2,0.0,0.0,0.0]
[1780281834326,63.7,73733.21,12.2,0.0,0.0,0.0]
[1780281839382,63.7,73726.34,12.2,0.0,0.0,0.0]
[1780281841387,63.7,73717.75,12.2,0.0,0.0,0.0]
[1780281844409,63.7,73705.31,12.2,0.0,0.0,0.0]
[1780281845415,63.7,73692.44,12.2,0.0,0.0,0.0]
[1780281850450,63.7,73690.3,12.2,0.0,0.0,0.0]
[1780281853471,63.7,73683.2,12.2,0.0,0.0,0.0]
[1780281858507,63.7,73689.39,12.2,0.0,0.0,0.0]
[1780281862535,63.7,73697.68,12.2,0.0,0.0,0.0]
[1780281867571,63.7,73699.12,12.2,0.0,0.0,0.0]
[1780281871599,63.7,73696.08,12.2,0.0,0.0,0.0]
[1780281876634,63.7,73691.86,12.2,0.0,0.0,0.0]
[1780281881670,63.7,73684.94,12.2,0.0,0.0,0.0]
[1780281883684,63.7,73679.34,12.2,0.0,0.0,0.0]
[1780281888724,63.7,73680.48,12.2,0.0,0.0,0.0]
[1780281893759,63.7,73677.75,12.2,0.0,0.0,0.0]
[1780281898794,63.7,73679.55,12.2,0.0,0.0,0.0]
[1780281902823,63.7,73674.0,12.2,0.0,0.0,0.0]
[1780281904837,63.7,73684.91,12.2,0.0,0.0,0.0]
[1780281906506,63.7,73685.78,12.2,0.0,0.0,0.0]
[1780281907001,63.7,73685.78,12.2,0.0,0.0,0.0]
[1780281907074,63.7,73693.4,12.2,0.0,0.0,0.0]
[1780281909872,63.7,73698.43,12.2,0.0,0.0,0.0]
[1780281912894,63.7,73711.62,12.2,0.0,0.0,0.0]
[1780281915915,63.7,73720.86,12.2,0.0,0.0,0.0]
[1780281919944,63.7,73713.82,12.2,0.0,0.0,0.0]
[1780281921959,63.7,73708.5,12.2,0.0,0.0,0.0]
[1780281923974,63.7,73714.56,12.2,0.0,0.0,0.0]
[1780281924979,63.7,73720.77,12.2,0.0,0.0,0.0]
[1780281930014,63.7,73721.02,12.2,0.0,0.0,0.0]
[1780281931021,63.7,73721.8,12.2,0.0,0.0,0.0]
[1780281936056,63.7,73721.69,12.2,0.0,0.0,0.0]
[1780281941091,63.7,73721.24,12.2,0.0,0.0,0.0]
[1780281946126,63.7,73722.44,12.2,0.0,0.0,0.0]
[1780281950154,63.7,73737.43,12.2,0.0,0.0,0.0]
[1780281951161,63.7,73745.07,12.2,0.0,0.0,0.0]
[1780281952168,63.7,73760.99,12.2,0.0,0.0,0.0]
[1780281957203,63.7,73761.65,12.2,0.0,0.0,0.0]
[1780281959217,63.7,73752.29,12.2,0.0,0.0,0.0]
[1780281960224,63.7,73741.75,12.2,0.0,0.0,0.0]
[1780281965259,63.7,73743.58,12.2,0.0,0.0,0.0]
[1780281970294,63.7,73742.26,12.2,0.0,0.0,0.0]
[1780281975329,63.7,73745.84,12.2,0.0,0.0,0.0]
[1780281980364,63.7,73750.86,12.2,0.0,0.0,0.0]
[1780281985399,63.7,73756.58,12.2,0.0,0.0,0.0]
[1780281990434,63.7,73749.17,12.2,0.0,0.0,0.0]
[1780281991441,63.7,73749.08,12.2,0.0,0.0,0.0]
[1780281996476,63.7,73750.34,12.2,0.0,0.0,0.0]
[1780282000504,63.7,73742.48,12.2,0.0,0.0,0.0]
[1780282002518,63.7,73737.29,12.2,0.0,0.0,0.0]
[1780282006546,63.7,73731.7,12.2,0.0,0.0,0.0]
[1780282010574,63.7,73716.1,12.2,0.0,0.0,0.0]
[1780282011581,63.7,73710.98,12.2,0.0,0.0,0.0]
[1780282015609,63.7,73705.7,12.2,0.0,0.0,0.0]
[1780282022658,63.7,73692.11,12.2,0.0,0.0,0.0]
[1780282023666,63.7,73682.17,12.2,0.0,0.0,0.0]
[1780282026689,63.7,73672.95,12.2,0.0,0.0,0.0]
[1780282031726,63.7,73669.77,12.2,0.0,0.0,0.0]
[1780282033742,63.7,73664.55,12.2,0.0,0.0,0.0]
[1780282037770,63.7,73656.41,12.2,0.0,0.0,0.0]
[1780282042806,63.7,73659.42,12.2,0.0,0.0,0.0]
[1780282047840,63.7,73655.83,12.2,0.0,0.0,0.0]
[1780282051868,63.7,73658.24,12.2,0.0,0.0,0.0]
[1780282055896,63.7,73652.12,12.2,0.0,0.0,0.0]
[1780282060931,63.7,73658.31,12.2,0.0,0.0,0.0]
[1780282062944,63.7,73651.36,12.2,0.0,0.0,0.0]
[1780282067981,63.7,73649.74,12.2,0.0,0.0,0.0]
[1780282073017,63.7,73648.54,12.2,0.0,0.0,0.0]
[1780282075034,63.7,73642.07,12.2,0.0,0.0,0.0]
[1780282080069,63.7,73641.16,12.2,0.0,0.0,0.0]
[1780282084097,63.7,73659.46,12.2,0.0,0.0,0.0]
[1780282085104,63.7,73664.71,12.2,0.0,0.0,0.0]
[1780282090139,63.7,73663.05,12.2,0.0,0.0,0.0]
[1780282095174,63.7,73658.24,12.2,0.0,0.0,0.0]
[1780282100209,63.7,73659.39,12.2,0.0,0.0,0.0]
[1780282105244,63.7,73661.83,12.2,0.0,0.0,0.0]
[1780282110279,63.7,73660.65,12.2,0.0,0.0,0.0]
[1780282111286,63.7,73659.7,12.2,0.0,0.0,0.0]
[1780282113300,63.7,73653.31,12.2,0.0,0.0,0.0]
[1780282116321,63.7,73648.27,12.2,0.0,0.0,0.0]
[1780282121356,63.7,73647.07,12.2,0.0,0.0,0.0]
[1780282125385,63.7,73654.27,12.2,0.0,0.0,0.0]
[1780282126391,63.7,73660.03,12.2,0.0,0.0,0.0]
[1780282130419,63.7,73667.77,12.2,0.0,0.0,0.0]
[1780282133440,63.7,73675.37,12.2,0.0,0.0,0.0]
[1780282138475,63.7,73675.41,12.2,0.0,0.0,0.0]
[1780282143523,63.7,73674.37,12.2,0.0,0.0,0.0]
[1780282144526,63.7,73682.5,12.2,0.0,0.0,0.0]
[1780282147547,63.7,73687.57,12.2,0.0,0.0,0.0]
[1780282152589,63.7,73687.69,12.2,0.0,0.0,0.0]
[1780282157623,63.7,73685.13,12.2,0.0,0.0,0.0]
[1780282158630,63.7,73692.43,12.2,0.0,0.0,0.0]
[1780282160644,63.7,73700.99,12.2,0.0,0.0,0.0]
[1780282165681,63.7,73700.44,12.2,0.0,0.0,0.0]
[1780282168703,63.7,73693.04,12.2,0.0,0.0,0.0]
[1780282171724,63.7,73690.22,12.2,0.0,0.0,0.0]
[1780282174745,63.7,73695.33,12.2,0.0,0.0,0.0]
[1780282179780,63.7,73700.56,12.2,0.0,0.0,0.0]
[1780282183809,63.7,73706.09,12.2,0.0,0.0,0.0]
[1780282186832,63.7,73717.48,12.2,0.0,0.0,0.0]
[1780282191865,63.7,73713.66,12.2,0.0,0.0,0.0]
[1780282195896,63.7,73708.36,12.2,0.0,0.0,0.0]
[1780282199938,63.7,73702.54,12.2,0.0,0.0,0.0]
[1780282202959,63.7,73688.53,12.2,0.0,0.0,0.0]
[1780282203966,63.7,73696.17,12.2,0.0,0.0,0.0]
[1780282204975,63.7,73704.58,12.2,0.0,0.0,0.0]
[1780282207994,63.7,73709.85,12.2,0.0,0.0,0.0]
[1780282211017,63.7,73702.77,12.2,0.0,0.0,0.0]
[1780282216056,63.7,73692.64,12.2,0.0,0.0,0.0]
[1780282217059,63.7,73698.63,12.2,0.0,0.0,0.0]
[1780282220087,63.7,73706.17,12.2,0.0,0.0,0.0]
[1780282221094,63.7,73711.18,12.2,0.0,0.0,0.0]
[1780282226130,63.7,73710.79,12.2,0.0,0.0,0.0]
[1780282230158,63.7,73720.34,12.2,0.0,0.0,0.0]
[1780282231165,63.7,73722.74,12.2,0.0,0.0,0.0]
[1780282233179,63.7,73732.23,12.2,0.0,0.0,0.0]
[1780282237207,63.7,73737.48,12.2,0.0,0.0,0.0]
[1780282240229,63.7,73746.5,12.2,0.0,0.0,0.0]
[1780282245265,63.7,73740.24,12.2,0.0,0.0,0.0]
[1780282246272,63.7,73735.02,12.2,0.0,0.0,0.0]
[1780282250302,63.7,73729.73,12.2,0.0,0.0,0.0]
[1780282255337,63.7,73733.25,12.2,0.0,0.0,0.0]
[1780282260372,63.7,73728.95,12.2,0.0,0.0,0.0]
[1780282265407,63.7,73728.02,12.2,0.0,0.0,0.0]
[1780282269438,63.7,73718.42,12.2,0.0,0.0,0.0]
[1780282270444,63.7,73708.46,12.2,0.0,0.0,0.0]
[1780282272459,63.7,73718.41,12.2,0.0,0.0,0.0]
[1780282277494,63.7,73715.4,12.2,0.0,0.0,0.0]
[1780282282529,63.7,73714.7,12.2,0.0,0.0,0.0]
[1780282287567,63.7,73713.89,12.2,0.0,0.0,0.0]
[1780282291595,63.7,73714.35,12.2,0.0,0.0,0.0]
[1780282296630,63.7,73711.81,12.2,0.0,0.0,0.0]
[1780282301665,63.7,73707.98,12.2,0.0,0.0,0.0]
[1780282304686,63.7,73697.98,12.2,0.0,0.0,0.0]
[1780282305693,63.7,73690.08,12.2,0.0,0.0,0.0]
[1780282310728,63.7,73690.73,12.2,0.0,0.0,0.0]
[1780282315763,63.7,73688.98,12.2,0.0,0.0,0.0]
[1780282318788,63.7,73683.1,12.2,0.0,0.0,0.0]
[1780282319791,63.7,73677.15,12.2,0.0,0.0,0.0]
[1780282320798,63.7,73671.97,12.2,0.0,0.0,0.0]
[1780282325833,63.7,73670.15,12.2,0.0,0.0,0.0]
[1780282330868,63.7,73669.33,12.2,0.0,0.0,0.0]
[1780282335903,63.7,73677.12,12.2,0.0,0.0,0.0]
[1780282337917,63.7,73682.75,12.2,0.0,0.0,0.0]
[1780282342952,63.7,73683.07,12.2,0.0,0.0,0.0]
[1780282354033,63.7,73692.5,12.2,0.0,0.0,0.0]
[1780282357054,63.7,73698.99,12.2,0.0,0.0,0.0]
[1780282357879,63.7,73698.99,12.2,0.0,0.0,0.0]
[1780282364103,63.7,73695.48,12.2,0.0,0.0,0.0]
[1780282370150,63.7,73696.15,12.2,0.0,0.0,0.0]
[1780282373171,63.7,73701.51,12.2,0.0,0.0,0.0]
[1780282376192,63.7,73706.92,12.2,0.0,0.0,0.0]
[1780282379213,63.7,73712.17,12.2,0.0,0.0,0.0]
[1780282382235,63.7,73717.9,12.2,0.0,0.0,0.0]
[1780282387270,63.7,73718.16,12.2,0.0,0.0,0.0]
[1780282392309,63.7,73714.94,12.2,0.0,0.0,0.0]
[1780282396336,63.7,73720.35,12.2,0.0,0.0,0.0]
[1780282401372,63.7,73718.62,12.2,0.0,0.0,0.0]
[1780282407414,63.7,73718.82,12.2,0.0,0.0,0.0]
[1780282411442,63.7,73717.74,12.2,0.0,0.0,0.0]
[1780282416477,63.7,73717.92,12.2,0.0,0.0,0.0]
[1780282419500,63.7,73729.26,12.2,0.0,0.0,0.0]
[1780282422521,63.7,73734.34,12.2,0.0,0.0,0.0]
[1780282424337,63.7,73734.37,12.2,0.0,0.0,0.0]
[1780282428562,63.7,73725.4,12.2,0.0,0.0,0.0]
[1780282431583,63.7,73720.05,12.2,0.0,0.0,0.0]
[1780282435612,63.7,73714.18,12.2,0.0,0.0,0.0]
[1780282436619,63.7,73707.75,12.2,0.0,0.0,0.0]
[1780282439640,63.7,73714.3,12.2,0.0,0.0,0.0]
[1780282444675,63.7,73718.16,12.2,0.0,0.0,0.0]
[1780282449711,63.7,73711.54,12.2,0.0,0.0,0.0]
[1780282454747,63.7,73710.17,12.2,0.0,0.0,0.0]
[1780282459782,63.7,73708.38,12.2,0.0,0.0,0.0]
[1780282464817,63.7,73707.26,12.2,0.0,0.0,0.0]
[1780282467838,63.7,73712.5,12.2,0.0,0.0,0.0]
[1780282471866,63.7,73716.14,12.2,0.0,0.0,0.0]
[1780282476902,63.7,73717.14,12.2,0.0,0.0,0.0]
[1780282481937,63.7,73716.87,12.2,0.0,0.0,0.0]
[1780282486972,63.7,73719.43,12.2,0.0,0.0,0.0]
[1780282489993,63.7,73713.67,12.2,0.0,0.0,0.0]
[1780282495031,63.7,73706.11,12.2,0.0,0.0,0.0]
[1780282496036,63.7,73693.54,12.2,0.0,0.0,0.0]
[1780282501071,63.7,73683.35,12.2,0.0,0.0,0.0]
[1780282504092,63.7,73674.38,12.2,0.0,0.0,0.0]
[1780282506106,63.7,73668.55,12.2,0.0,0.0,0.0]
[1780282507113,63.7,73661.72,12.2,0.0,0.0,0.0]
[1780282510135,63.7,73655.86,12.2,0.0,0.0,0.0]
[1780282515171,63.7,73660.17,12.2,0.0,0.0,0.0]
[1780282517500,63.7,73660.7,12.2,0.0,0.0,0.0]
[1780282518026,63.7,73665.64,12.2,0.0,0.0,0.0]
[1780282521213,63.7,73674.6,12.2,0.0,0.0,0.0]
[1780282526248,63.7,73672.97,12.2,0.0,0.0,0.0]
[1780282531282,63.7,73671.1,12.2,0.0,0.0,0.0]
[1780282536318,63.7,73665.16,12.2,0.0,0.0,0.0]
[1780282541352,63.7,73661.61,12.2,0.0,0.0,0.0]
[1780282546389,63.7,73661.37,12.2,0.0,0.0,0.0]
[1780282548403,63.7,73667.14,12.2,0.0,0.0,0.0]
[1780282550418,63.7,73672.25,12.2,0.0,0.0,0.0]
[1780282555452,63.7,73673.11,12.2,0.0,0.0,0.0]
[1780282560488,63.7,73677.34,12.2,0.0,0.0,0.0]
[1780282566530,63.7,73686.78,12.2,0.0,0.0,0.0]
[1780282571565,63.7,73690.13,12.2,0.0,0.0,0.0]
[1780282579621,63.7,73690.33,12.2,0.0,0.0,0.0]
[1780282584656,63.7,73689.33,12.2,0.0,0.0,0.0]
[1780282589690,63.7,73686.88,12.2,0.0,0.0,0.0]
[1780282591705,63.7,73688.65,12.2,0.0,0.0,0.0]
[1780282598754,63.7,73687.84,12.2,0.0,0.0,0.0]
[1780282602782,63.7,73692.84,12.2,0.0,0.0,0.0]
[1780282604798,63.7,73705.11,12.2,0.0,0.0,0.0]
[1780282609832,63.7,73710.32,12.2,0.0,0.0,0.0]
[1780282614867,63.7,73710.44,12.2,0.0,0.0,0.0]
[1780282615874,63.7,73703.05,12.2,0.0,0.0,0.0]
[1780282617888,63.7,73697.99,12.2,0.0,0.0,0.0]
[1780282619901,63.7,73703.17,12.2,0.0,0.0,0.0]
[1780282623929,63.7,73697.36,12.2,0.0,0.0,0.0]
[1780282628965,63.7,73694.87,12.2,0.0,0.0,0.0]
[1780282633999,63.7,73694.04,12.2,0.0,0.0,0.0]
[1780282636019,63.7,73688.88,12.2,0.0,0.0,0.0]
[1780282641050,63.7,73685.03,12.2,0.0,0.0,0.0]
[1780282643064,63.7,73691.08,12.2,0.0,0.0,0.0]
[1780282648099,63.7,73690.88,12.2,0.0,0.0,0.0]
[1780282651120,63.7,73691.28,12.2,0.0,0.0,0.0]
[1780282657162,63.7,73690.56,12.2,0.0,0.0,0.0]
[1780282662197,63.7,73688.34,12.2,0.0,0.0,0.0]
[1780282671260,63.7,73689.2,12.2,0.0,0.0,0.0]
[1780282676295,63.7,73689.09,12.2,0.0,0.0,0.0]
[1780282681332,63.7,73692.64,12.2,0.0,0.0,0.0]
[1780282684353,63.7,73697.98,12.2,0.0,0.0,0.0]
[1780282688382,63.7,73691.0,12.2,0.0,0.0,0.0]
[1780282691403,63.7,73685.9,12.2,0.0,0.0,0.0]
[1780282697445,63.7,73685.72,12.2,0.0,0.0,0.0]
[1780282702481,63.7,73686.52,12.2,0.0,0.0,0.0]
[1780282707517,63.7,73686.12,12.2,0.0,0.0,0.0]
[1780282711545,63.7,73686.12,12.2,0.0,0.0,0.0]
[1780282716580,63.7,73686.59,12.2,0.0,0.0,0.0]
[1780282721616,63.7,73688.24,12.2,0.0,0.0,0.0]
[1780282726650,63.7,73689.47,12.2,0.0,0.0,0.0]
[1780282731686,63.7,73689.02,12.2,0.0,0.0,0.0]
[1780282736720,63.7,73688.46,12.2,0.0,0.0,0.0]
[1780282741755,63.7,73696.17,12.2,0.0,0.0,0.0]
[1780282743769,63.7,73701.67,12.2,0.0,0.0,0.0]
[1780282748804,63.7,73698.16,12.2,0.0,0.0,0.0]
[1780282753839,63.7,73699.27,12.2,0.0,0.0,0.0]
[1780282758874,63.7,73703.71,12.2,0.0,0.0,0.0]
[1780282763952,63.7,73704.6,12.2,0.0,0.0,0.0]
[1780282768986,63.7,73700.0,12.2,0.0,0.0,0.0]
[1780282770999,63.7,73703.39,12.2,0.0,0.0,0.0]
[1780282774029,63.7,73696.93,12.2,0.0,0.0,0.0]
[1780282779064,63.7,73695.0,12.2,0.0,0.0,0.0]
[1780282784098,63.7,73695.04,12.2,0.0,0.0,0.0]
[1780282787119,63.7,73690.01,12.2,0.0,0.0,0.0]
[1780282792156,63.7,73693.74,12.2,0.0,0.0,0.0]
[1780282795178,63.7,73699.79,12.2,0.0,0.0,0.0]
[1780282797199,63.7,73709.47,12.2,0.0,0.0,0.0]
[1780282798207,63.7,73699.89,12.2,0.0,0.0,0.0]
[1780282800114,63.7,73692.24,12.2,0.0,0.0,0.0]
[1780282801418,63.7,73700.18,12.2,0.0,0.0,0.0]
[1780282802256,63.7,73712.98,12.2,0.0,0.0,0.0]
[1780282804269,63.7,73718.35,12.2,0.0,0.0,0.0]
[1780282809304,63.7,73718.86,12.2,0.0,0.0,0.0]
[1780282814339,63.7,73721.77,12.2,0.0,0.0,0.0]
[1780282816354,63.7,73726.88,12.2,0.0,0.0,0.0]
[1780282821389,63.7,73724.23,12.2,0.0,0.0,0.0]
[1780282823402,63.7,73729.44,12.2,0.0,0.0,0.0]
[1780282828438,63.7,73731.03,12.2,0.0,0.0,0.0]
[1780282831459,63.7,73726.65,12.2,0.0,0.0,0.0]
[1780282837501,63.7,73726.93,12.2,0.0,0.0,0.0]
[1780282840522,63.7,73735.55,12.2,0.0,0.0,0.0]
[1780282842536,63.7,73743.46,12.2,0.0,0.0,0.0]
[1780282845557,63.7,73737.56,12.2,0.0,0.0,0.0]
[1780282850592,63.7,73732.05,12.2,0.0,0.0,0.0]
[1780282852606,63.7,73738.2,12.2,0.0,0.0,0.0]
[1780282857641,63.7,73734.43,12.2,0.0,0.0,0.0]
[1780282861669,63.7,73742.58,12.2,0.0,0.0,0.0]
[1780282866704,63.7,73745.12,12.2,0.0,0.0,0.0]
[1780282867711,63.7,73752.45,12.2,0.0,0.0,0.0]
[1780282868718,63.7,73764.82,12.2,0.0,0.0,0.0]
[1780282870731,63.7,73755.16,12.2,0.0,0.0,0.0]
[1780282875773,63.7,73745.48,12.2,0.0,0.0,0.0]
[1780282876777,63.7,73738.21,12.2,0.0,0.0,0.0]
[1780282881812,63.7,73736.17,12.2,0.0,0.0,0.0]
[1780282886847,63.7,73735.17,12.2,0.0,0.0,0.0]
[1780282891882,63.7,73734.06,12.2,0.0,0.0,0.0]
[1780282895910,63.7,73740.14,12.2,0.0,0.0,0.0]
[1780282900945,63.7,73739.37,12.2,0.0,0.0,0.0]
[1780282905980,63.7,73745.21,12.2,0.0,0.0,0.0]
[1780282909001,63.7,73739.65,12.2,0.0,0.0,0.0]
[1780282914036,63.7,73740.28,12.2,0.0,0.0,0.0]
[1780282917057,63.7,73734.93,12.2,0.0,0.0,0.0]
[1780282922092,63.7,73741.37,12.2,0.0,0.0,0.0]
[1780282927127,63.7,73741.28,12.2,0.0,0.0,0.0]
[1780282932163,63.7,73737.61,12.2,0.0,0.0,0.0]
[1780282937198,63.7,73738.42,12.2,0.0,0.0,0.0]
[1780282942233,63.7,73738.55,12.2,0.0,0.0,0.0]
[1780282949283,63.7,73741.2,12.2,0.0,0.0,0.0]
[1780282951296,63.7,73741.82,12.2,0.0,0.0,0.0]
[1780282956331,63.7,73744.86,12.2,0.0,0.0,0.0]
[1780282960359,63.7,73739.36,12.2,0.0,0.0,0.0]
[1780282965399,63.7,73736.27,12.2,0.0,0.0,0.0]
[1780282970434,63.7,73734.97,12.2,0.0,0.0,0.0]
[1780282975468,63.7,73734.51,12.2,0.0,0.0,0.0]
[1780282980506,63.7,73735.76,12.2,0.0,0.0,0.0]
[1780282981513,63.7,73746.97,12.2,0.0,0.0,0.0]
[1780282982520,63.7,73751.92,12.2,0.0,0.0,0.0]
[1780282987554,63.7,73753.77,12.2,0.0,0.0,0.0]
[1780282993597,63.7,73757.18,12.2,0.0,0.0,0.0]
[1780282998632,63.7,73757.58,12.2,0.0,0.0,0.0]
[1780283003667,63.7,73757.96,12.2,0.0,0.0,0.0]
[1780283008702,63.7,73760.05,12.2,0.0,0.0,0.0]
[1780283011723,63.7,73759.0,12.2,0.0,0.0,0.0]
[1780283017765,63.7,73760.05,12.2,0.0,0.0,0.0]
[1780283022800,63.7,73761.6,12.2,0.0,0.0,0.0]
[1780283028404,63.7,73763.42,12.2,0.0,0.0,0.0]
[1780283030858,63.7,73778.64,12.2,0.0,0.0,0.0]
[1780283032872,63.7,73795.44,12.2,0.0,0.0,0.0]
[1780283033882,63.7,73809.84,12.2,0.0,0.0,0.0]
[1780283034471,63.7,73809.84,12.2,0.0,0.0,0.0]
[1780283039925,63.7,73814.56,12.2,0.0,0.0,0.0]
[1780283041949,63.7,73824.97,12.2,0.0,0.0,0.0]
[1780283042953,63.7,73838.39,12.2,0.0,0.0,0.0]
[1780283044988,63.7,73843.75,12.2,0.0,0.0,0.0]
[1780283045986,63.7,73857.04,12.2,0.0,0.0,0.0]
[1780283048000,63.7,73876.46,12.2,0.0,0.0,0.0]
[1780283049007,63.7,73882.47,12.2,0.0,0.0,0.0]
[1780283051021,63.7,73890.35,12.2,0.0,0.0,0.0]
[1780283052031,63.7,73895.9,12.2,0.0,0.0,0.0]
[1780283054042,63.7,73911.04,12.2,0.0,0.0,0.0]
[1780283055050,63.7,73903.75,12.2,0.0,0.0,0.0]
[1780283056056,63.7,73890.42,12.2,0.0,0.0,0.0]
[1780283058073,63.7,73904.58,12.2,0.0,0.0,0.0]
[1780283059078,63.7,73910.26,12.2,0.0,0.0,0.0]
[1780283061093,63.7,73904.11,12.2,0.0,0.0,0.0]
[1780283064114,63.7,73911.93,12.2,0.0,0.0,0.0]
[1780283066129,63.7,73897.5,12.2,0.0,0.0,0.0]
[1780283067136,63.7,73889.4,12.2,0.0,0.0,0.0]
[1780283071164,63.7,73881.89,12.2,0.0,0.0,0.0]
[1780283076200,63.7,73877.29,12.2,0.0,0.0,0.0]
[1780283081234,63.7,73878.22,12.2,0.0,0.0,0.0]
[1780283086268,63.7,73885.35,12.2,0.0,0.0,0.0]
[1780283089290,63.7,73877.96,12.2,0.0,0.0,0.0]
[1780283094325,63.7,73873.48,12.2,0.0,0.0,0.0]
[1780283099361,63.7,73873.59,12.2,0.0,0.0,0.0]
[1780283104395,63.7,73871.7,12.2,0.0,0.0,0.0]
[1780283109430,63.7,73871.13,12.2,0.0,0.0,0.0]
[1780283114465,63.7,73870.08,12.2,0.0,0.0,0.0]
[1780283119500,63.7,73863.35,12.2,0.0,0.0,0.0]
[1780283120508,63.7,73871.39,12.2,0.0,0.0,0.0]
[1780283121514,63.7,73877.3,12.2,0.0,0.0,0.0]
[1780283124535,63.7,73869.55,12.2,0.0,0.0,0.0]
[1780283125542,63.7,73862.97,12.2,0.0,0.0,0.0]
[1780283128500,63.7,73863.84,12.2,0.0,0.0,0.0]
[1780283128724,63.7,73864.33,12.2,0.0,0.0,0.0]
[1780283131585,63.7,73869.51,12.2,0.0,0.0,0.0]
[1780283134606,63.7,73864.36,12.2,0.0,0.0,0.0]
[1780283135613,63.7,73859.19,12.2,0.0,0.0,0.0]
[1780283138634,63.7,73852.03,12.2,0.0,0.0,0.0]
[1780283141671,63.7,73833.47,12.2,0.0,0.0,0.0]
[1780283142678,63.7,73822.9,12.2,0.0,0.0,0.0]
[1780283147713,63.7,73819.93,12.2,0.0,0.0,0.0]
[1780283152748,63.7,73818.59,12.2,0.0,0.0,0.0]
[1780283157783,63.7,73822.41,12.2,0.0,0.0,0.0]
[1780283162817,63.7,73823.66,12.2,0.0,0.0,0.0]
[1780283167855,63.7,73826.63,12.2,0.0,0.0,0.0]
[1780283171883,63.7,73821.42,12.2,0.0,0.0,0.0]
[1780283174905,63.7,73828.11,12.2,0.0,0.0,0.0]
[1780283180947,63.7,73827.93,12.2,0.0,0.0,0.0]
[1780283185982,63.7,73829.66,12.2,0.0,0.0,0.0]
[1780283189007,63.7,73822.59,12.2,0.0,0.0,0.0]
[1780283191021,63.7,73817.88,12.2,0.0,0.0,0.0]
[1780283196321,63.7,73817.11,12.2,0.0,0.0,0.0]
[1780283202097,63.7,73815.95,12.2,0.0,0.0,0.0]
[1780283207132,63.7,73819.51,12.2,0.0,0.0,0.0]
[1780283209147,63.7,73827.8,12.2,0.0,0.0,0.0]
[1780283213175,63.7,73822.36,12.2,0.0,0.0,0.0]
[1780283218210,63.7,73821.99,12.2,0.0,0.0,0.0]
[1780283221238,63.7,73829.79,12.2,0.0,0.0,0.0]
[1780283226275,63.7,73839.57,12.2,0.0,0.0,0.0]
[1780283227282,63.7,73847.5,12.2,0.0,0.0,0.0]
[1780283229296,63.7,73839.43,12.2,0.0,0.0,0.0]
[1780283234331,63.7,73840.65,12.2,0.0,0.0,0.0]
[1780283236345,63.7,73853.27,12.2,0.0,0.0,0.0]
[1780283238359,63.7,73859.01,12.2,0.0,0.0,0.0]
[1780283243393,63.7,73860.19,12.2,0.0,0.0,0.0]
[1780283248429,63.7,73858.77,12.2,0.0,0.0,0.0]
[1780283251450,63.7,73857.15,12.2,0.0,0.0,0.0]
[1780283255478,63.7,73848.49,12.2,0.0,0.0,0.0]
[1780283260513,63.7,73844.21,12.2,0.0,0.0,0.0]
[1780283265548,63.7,73846.51,12.2,0.0,0.0,0.0]
[1780283271590,63.7,73846.37,12.2,0.0,0.0,0.0]
[1780283272597,63.7,73854.47,12.2,0.0,0.0,0.0]
[1780283274611,63.7,73860.16,12.2,0.0,0.0,0.0]
[1780283276625,63.7,73865.73,12.2,0.0,0.0,0.0]
[1780283281660,63.7,73877.25,12.2,0.0,0.0,0.0]
[1780283283674,63.7,73887.23,12.2,0.0,0.0,0.0]
[1780283288709,63.7,73889.91,12.2,0.0,0.0,0.0]
[1780283291731,63.7,73884.9,12.2,0.0,0.0,0.0]
[1780283292738,63.7,73879.16,12.2,0.0,0.0,0.0]
[1780283297773,63.7,73875.78,12.2,0.0,0.0,0.0]
[1780283302808,63.7,73878.27,12.2,0.0,0.0,0.0]
[1780283304822,63.7,73883.97,12.2,0.0,0.0,0.0]
[1780283308850,63.7,73890.56,12.2,0.0,0.0,0.0]
[1780283311871,63.7,73892.86,12.2,0.0,0.0,0.0]
[1780283316906,63.7,73891.49,12.2,0.0,0.0,0.0]
[1780283321950,63.7,73890.33,12.2,0.0,0.0,0.0]
[1780283322957,63.7,73884.83,12.2,0.0,0.0,0.0]
[1780283323964,63.7,73879.64,12.2,0.0,0.0,0.0]
[1780283326986,63.7,73869.13,12.2,0.0,0.0,0.0]
[1780283331025,63.7,73863.37,12.2,0.0,0.0,0.0]
[1780283336060,63.7,73860.36,12.2,0.0,0.0,0.0]
[1780283341095,63.7,73861.87,12.2,0.0,0.0,0.0]
[1780283342101,63.7,73868.35,12.2,0.0,0.0,0.0]
[1780283343109,63.7,73875.48,12.2,0.0,0.0,0.0]
[1780283348144,63.7,73871.82,12.2,0.0,0.0,0.0]
[1780283349150,63.7,73865.05,12.2,0.0,0.0,0.0]
[1780283354186,63.7,73871.35,12.2,0.0,0.0,0.0]
[1780283357207,63.7,73881.33,12.2,0.0,0.0,0.0]
[1780283361235,63.7,73872.05,12.2,0.0,0.0,0.0]
[1780283366270,63.7,73871.35,12.2,0.0,0.0,0.0]
[1780283369293,63.7,73877.19,12.2,0.0,0.0,0.0]
[1780283371309,63.7,73877.2,12.2,0.0,0.0,0.0]
[1780283376346,63.7,73877.53,12.2,0.0,0.0,0.0]
[1780283379372,63.7,73887.55,12.2,0.0,0.0,0.0]
[1780283384406,63.7,73888.98,12.2,0.0,0.0,0.0]
[1780283388435,63.7,73880.65,12.2,0.0,0.0,0.0]
[1780283392463,63.7,73875.7,12.2,0.0,0.0,0.0]
[1780283397497,63.7,73875.64,12.2,0.0,0.0,0.0]
[1780283402533,63.7,73879.59,12.2,0.0,0.0,0.0]
[1780283405554,63.7,73874.66,12.2,0.0,0.0,0.0]
[1780283406561,63.7,73864.68,12.2,0.0,0.0,0.0]
[1780283411596,63.7,73861.18,12.2,0.0,0.0,0.0]
[1780283414617,63.7,73855.7,12.2,0.0,0.0,0.0]
[1780283419652,63.7,73854.52,12.2,0.0,0.0,0.0]
[1780283422673,63.7,73847.75,12.2,0.0,0.0,0.0]
[1780283423680,63.7,73839.52,12.2,0.0,0.0,0.0]
[1780283424687,63.7,73834.19,12.2,0.0,0.0,0.0]
[1780283429722,63.7,73832.61,12.2,0.0,0.0,0.0]
[1780283432744,63.7,73833.17,12.2,0.0,0.0,0.0]
[1780283437779,63.7,73833.4,12.2,0.0,0.0,0.0]
[1780283439793,63.7,73840.45,12.2,0.0,0.0,0.0]
[1780283444828,63.7,73839.77,12.2,0.0,0.0,0.0]
[1780283449863,63.7,73836.75,12.2,0.0,0.0,0.0]
[1780283457920,63.7,73832.81,12.2,0.0,0.0,0.0]
[1780283462955,63.7,73837.45,12.2,0.0,0.0,0.0]
[1780283464969,63.7,73847.53,12.2,0.0,0.0,0.0]
[1780283470007,63.7,73849.54,12.2,0.0,0.0,0.0]
[1780283474038,63.7,73844.08,12.2,0.0,0.0,0.0]
[1780283477060,63.7,73835.63,12.2,0.0,0.0,0.0]
[1780283478066,63.7,73830.79,12.2,0.0,0.0,0.0]
[1780283483101,63.7,73827.94,12.2,0.0,0.0,0.0]
[1780283488137,63.7,73832.09,12.2,0.0,0.0,0.0]
[1780283491159,63.7,73832.35,12.2,0.0,0.0,0.0]
[1780283496194,63.7,73833.85,12.2,0.0,0.0,0.0]
[1780283498207,63.7,73845.35,12.2,0.0,0.0,0.0]
[1780283500222,63.7,73850.68,12.2,0.0,0.0,0.0]
[1780283506264,63.7,73849.5,12.2,0.0,0.0,0.0]
[1780283511299,63.7,73849.3,12.2,0.0,0.0,0.0]
[1780283516337,63.7,73850.54,12.2,0.0,0.0,0.0]
[1780283521372,63.7,73846.08,12.2,0.0,0.0,0.0]
[1780283524393,63.7,73838.44,12.2,0.0,0.0,0.0]
[1780283527414,63.7,73833.32,12.2,0.0,0.0,0.0]
[1780283532838,63.7,73832.58,12.2,0.0,0.0,0.0]
[1780283534589,63.7,73830.12,12.2,0.0,0.0,0.0]
[1780283540505,63.7,73826.47,12.2,0.0,0.0,0.0]
[1780283546547,63.7,73826.17,12.2,0.0,0.0,0.0]
[1780283551582,63.7,73824.18,12.2,0.0,0.0,0.0]
[1780283556617,63.7,73820.44,12.2,0.0,0.0,0.0]
[1780283561652,63.7,73819.96,12.2,0.0,0.0,0.0]
[1780283566687,63.7,73816.19,12.2,0.0,0.0,0.0]
[1780283571722,63.7,73811.39,12.2,0.0,0.0,0.0]
[1780283577764,63.7,73811.3,12.2,0.0,0.0,0.0]
[1780283582800,63.7,73811.24,12.2,0.0,0.0,0.0]
[1780283587835,63.7,73807.74,12.2,0.0,0.0,0.0]
[1780283590856,63.7,73796.5,12.2,0.0,0.0,0.0]
[1780283595891,63.7,73792.01,12.2,0.0,0.0,0.0]
[1780283600926,63.7,73789.4,12.2,0.0,0.0,0.0]
[1780283605961,63.7,73788.61,12.2,0.0,0.0,0.0]
[1780283613011,63.7,73788.99,12.2,0.0,0.0,0.0]
[1780283618046,63.7,73788.93,12.2,0.0,0.0,0.0]
[1780283623080,63.7,73791.21,12.2,0.0,0.0,0.0]
[1780283628116,63.7,73793.44,12.2,0.0,0.0,0.0]
[1780283633152,63.7,73796.11,12.2,0.0,0.0,0.0]
[1780283638187,63.7,73794.47,12.2,0.0,0.0,0.0]
[1780283643222,63.7,73791.49,12.2,0.0,0.0,0.0]
[1780283648257,63.7,73788.04,12.2,0.0,0.0,0.0]
[1780283651278,63.7,73783.07,12.2,0.0,0.0,0.0]
[1780283656313,63.7,73779.56,12.2,0.0,0.0,0.0]
[1780283661348,63.7,73780.81,12.2,0.0,0.0,0.0]
[1780283666382,63.7,73778.41,12.2,0.0,0.0,0.0]
[1780283671421,63.7,73775.02,12.2,0.0,0.0,0.0]
[1780283676456,63.7,73775.2,12.2,0.0,0.0,0.0]
[1780283681490,63.7,73775.48,12.2,0.0,0.0,0.0]
[1780283682497,63.7,73783.33,12.2,0.0,0.0,0.0]
[1780283687532,63.7,73785.96,12.2,0.0,0.0,0.0]
[1780283693574,63.7,73786.11,12.2,0.0,0.0,0.0]
[1780283699616,63.7,73786.18,12.2,0.0,0.0,0.0]
[1780283702641,63.7,73791.84,12.2,0.0,0.0,0.0]
[1780283703648,63.7,73803.73,12.2,0.0,0.0,0.0]
[1780283704655,63.7,73795.62,12.2,0.0,0.0,0.0]
[1780283709692,63.7,73793.88,12.2,0.0,0.0,0.0]
[1780283712713,63.7,73799.04,12.2,0.0,0.0,0.0]
[1780283717748,63.7,73800.7,12.2,0.0,0.0,0.0]
[1780283722783,63.7,73801.25,12.2,0.0,0.0,0.0]
[1780283726811,63.7,73806.8,12.2,0.0,0.0,0.0]
[1780283733860,63.7,73805.74,12.2,0.0,0.0,0.0]
[1780283738895,63.7,73807.74,12.2,0.0,0.0,0.0]
[1780283739497,63.7,73807.74,12.2,0.0,0.0,0.0]
[1780283739796,63.7,73807.74,12.2,0.0,0.0,0.0]
[1780283747958,63.7,73816.05,12.2,0.0,0.0,0.0]
[1780283754001,63.7,73817.92,12.2,0.0,0.0,0.0]
[1780283759036,63.7,73819.92,12.2,0.0,0.0,0.0]
[1780283763064,63.7,73825.32,12.2,0.0,0.0,0.0]
[1780283766085,63.7,73820.53,12.2,0.0,0.0,0.0]
[1780283768099,63.7,73812.54,12.2,0.0,0.0,0.0]
[1780283773134,63.7,73811.15,12.2,0.0,0.0,0.0]
[1780283778169,63.7,73807.97,12.2,0.0,0.0,0.0]
[1780283783204,63.7,73807.7,12.2,0.0,0.0,0.0]
[1780283788243,63.7,73802.55,12.2,0.0,0.0,0.0]
[1780283789252,63.7,73790.94,12.2,0.0,0.0,0.0]
[1780283790257,63.7,73784.64,12.2,0.0,0.0,0.0]
[1780283791264,63.7,73779.62,12.2,0.0,0.0,0.0]
[1780283797311,63.7,73777.81,12.2,0.0,0.0,0.0]
[1780283800329,63.7,73771.12,12.2,0.0,0.0,0.0]
[1780283803350,63.7,73777.9,12.2,0.0,0.0,0.0]
[1780283807378,63.7,73783.58,12.2,0.0,0.0,0.0]
[1780283812414,63.7,73785.82,12.2,0.0,0.0,0.0]
[1780283817449,63.7,73788.72,12.2,0.0,0.0,0.0]
[1780283822484,63.7,73792.3,12.2,0.0,0.0,0.0]
[1780283826512,63.7,73801.07,12.2,0.0,0.0,0.0]
[1780283829533,63.7,73806.84,12.2,0.0,0.0,0.0]
[1780283837589,63.7,73810.22,12.2,0.0,0.0,0.0]
[1780283842681,63.7,73808.08,12.2,0.0,0.0,0.0]
[1780283847660,63.7,73814.62,12.2,0.0,0.0,0.0]
[1780283851694,63.7,73805.87,12.2,0.0,0.0,0.0]
[1780283855722,63.7,73800.5,12.2,0.0,0.0,0.0]
[1780283861764,63.7,73798.07,12.2,0.0,0.0,0.0]
[1780283866801,63.7,73798.48,12.2,0.0,0.0,0.0]
[1780283871835,63.7,73798.17,12.2,0.0,0.0,0.0]
[1780283876870,63.7,73800.1,12.2,0.0,0.0,0.0]
[1780283881904,63.7,73800.1,12.2,0.0,0.0,0.0]
[1780283889961,63.7,73800.1,12.2,0.0,0.0,0.0]
[1780283895009,63.7,73799.87,12.2,0.0,0.0,0.0]
[1780283900042,63.7,73798.73,12.2,0.0,0.0,0.0]
[1780283901092,63.7,73786.7,12.2,0.0,0.0,0.0]
[1780283902098,63.7,73757.66,12.2,0.0,0.0,0.0]
[1780283903092,63.7,73743.54,12.2,0.0,0.0,0.0]
[1780283904101,63.7,73733.23,12.2,0.0,0.0,0.0]
[1780283905109,63.7,73716.34,12.2,0.0,0.0,0.0]
[1780283906115,63.7,73708.96,12.2,0.0,0.0,0.0]
[1780283909143,63.7,73716.15,12.2,0.0,0.0,0.0]
[1780283910175,63.7,73727.22,12.2,0.0,0.0,0.0]
[1780283911169,63.7,73729.12,12.2,0.0,0.0,0.0]
[1780283912176,63.7,73733.89,12.2,0.0,0.0,0.0]
[1780283914194,63.7,73749.51,12.2,0.0,0.0,0.0]
[1780283915203,63.7,73755.12,12.2,0.0,0.0,0.0]
[1780283916211,63.7,73747.79,12.2,0.0,0.0,0.0]
[1780283917218,63.7,73740.27,12.2,0.0,0.0,0.0]
[1780283918225,63.7,73735.32,12.2,0.0,0.0,0.0]
[1780283921246,63.7,73726.7,12.2,0.0,0.0,0.0]
[1780283923262,63.7,73720.1,12.2,0.0,0.0,0.0]
[1780283924283,63.7,73730.46,12.2,0.0,0.0,0.0]
[1780283925277,63.7,73751.85,12.2,0.0,0.0,0.0]
[1780283926283,63.7,73757.68,12.2,0.0,0.0,0.0]
[1780283929304,63.7,73765.99,12.2,0.0,0.0,0.0]
[1780283932325,63.7,73754.79,12.2,0.0,0.0,0.0]
[1780283936355,63.7,73748.21,12.2,0.0,0.0,0.0]
[1780283941395,63.7,73746.38,12.2,0.0,0.0,0.0]
[1780283946433,63.7,73759.3,12.2,0.0,0.0,0.0]
[1780283947440,63.7,73768.17,12.2,0.0,0.0,0.0]
[1780283948454,63.7,73778.6,12.2,0.0,0.0,0.0]
[1780283949459,63.7,73784.85,12.2,0.0,0.0,0.0]
[1780283954497,63.7,73788.36,12.2,0.0,0.0,0.0]
[1780283959529,63.7,73791.68,12.2,0.0,0.0,0.0]
[1780283960536,63.7,73801.07,12.2,0.0,0.0,0.0]
[1780283962550,63.7,73806.85,12.2,0.0,0.0,0.0]
[1780283967585,63.7,73806.69,12.2,0.0,0.0,0.0]
[1780283970607,63.7,73813.12,12.2,0.0,0.0,0.0]
[1780283971614,63.7,73814.22,12.2,0.0,0.0,0.0]
[1780283973628,63.7,73820.21,12.2,0.0,0.0,0.0]
[1780283975642,63.7,73825.25,12.2,0.0,0.0,0.0]
[1780283977656,63.7,73830.13,12.2,0.0,0.0,0.0]
[1780283981684,63.7,73839.62,12.2,0.0,0.0,0.0]
[1780283982691,63.7,73850.7,12.2,0.0,0.0,0.0]
[1780283986720,63.7,73842.33,12.2,0.0,0.0,0.0]
[1780283987726,63.7,73836.32,12.2,0.0,0.0,0.0]
[1780283988733,63.7,73828.42,12.2,0.0,0.0,0.0]
[1780283989740,63.7,73819.54,12.2,0.0,0.0,0.0]
[1780283992761,63.7,73813.42,12.2,0.0,0.0,0.0]
[1780283995783,63.7,73818.43,12.2,0.0,0.0,0.0]
[1780283997797,63.7,73824.51,12.2,0.0,0.0,0.0]
[1780284002832,63.7,73825.63,12.2,0.0,0.0,0.0]
[1780284007867,63.7,73826.13,12.2,0.0,0.0,0.0]
[1780284012902,63.7,73826.79,12.2,0.0,0.0,0.0]
[1780284015923,63.7,73820.72,12.2,0.0,0.0,0.0]
[1780284019951,63.7,73825.63,12.2,0.0,0.0,0.0]
[1780284024986,63.7,73825.33,12.2,0.0,0.0,0.0]
[1780284030021,63.7,73824.56,12.2,0.0,0.0,0.0]
[1780284031028,63.7,73824.7,12.2,0.0,0.0,0.0]
[1780284036063,63.7,73822.68,12.2,0.0,0.0,0.0]
[1780284041099,63.7,73819.91,12.2,0.0,0.0,0.0]
[1780284044120,63.7,73824.83,12.2,0.0,0.0,0.0]
[1780284049155,63.7,73829.39,12.2,0.0,0.0,0.0]
[1780284050162,63.7,73834.88,12.2,0.0,0.0,0.0]
[1780284052176,63.7,73840.3,12.2,0.0,0.0,0.0]
[1780284057213,63.7,73844.35,12.2,0.0,0.0,0.0]
[1780284058220,63.7,73838.64,12.2,0.0,0.0,0.0]
[1780284063255,63.7,73839.46,12.2,0.0,0.0,0.0]
[1780284068290,63.7,73838.74,12.2,0.0,0.0,0.0]
[1780284074333,63.7,73839.11,12.2,0.0,0.0,0.0]
[1780284080375,63.7,73838.93,12.2,0.0,0.0,0.0]
[1780284081384,63.7,73828.84,12.2,0.0,0.0,0.0]
[1780284086419,63.7,73835.77,12.2,0.0,0.0,0.0]
[1780284091454,63.7,73835.89,12.2,0.0,0.0,0.0]
[1780284096489,63.7,73834.37,12.2,0.0,0.0,0.0]
[1780284099510,63.7,73823.16,12.2,0.0,0.0,0.0]
[1780284100517,63.7,73817.11,12.2,0.0,0.0,0.0]
[1780284105552,63.7,73816.16,12.2,0.0,0.0,0.0]
[1780284110588,63.7,73815.45,12.2,0.0,0.0,0.0]
[1780284115623,63.7,73815.67,12.2,0.0,0.0,0.0]
[1780284121665,63.7,73815.69,12.2,0.0,0.0,0.0]
[1780284125693,63.7,73820.99,12.2,0.0,0.0,0.0]
[1780284127707,63.7,73825.74,12.2,0.0,0.0,0.0]
[1780284132743,63.7,73826.24,12.2,0.0,0.0,0.0]
[1780284136770,63.7,73820.48,12.2,0.0,0.0,0.0]
[1780284141805,63.7,73817.56,12.2,0.0,0.0,0.0]
[1780284146840,63.7,73817.52,12.2,0.0,0.0,0.0]
[1780284150868,63.7,73824.08,12.2,0.0,0.0,0.0]
[1780284151875,63.7,73828.05,12.2,0.0,0.0,0.0]
[1780284156912,63.7,73830.92,12.2,0.0,0.0,0.0]
[1780284157917,63.7,73849.35,12.2,0.0,0.0,0.0]
[1780284158924,63.7,73856.85,12.2,0.0,0.0,0.0]
[1780284163959,63.7,73857.04,12.2,0.0,0.0,0.0]
[1780284166980,63.7,73862.14,12.2,0.0,0.0,0.0]
[1780284172015,63.7,73862.82,12.2,0.0,0.0,0.0]
[1780284174030,63.7,73870.83,12.2,0.0,0.0,0.0]
[1780284175037,63.7,73876.52,12.2,0.0,0.0,0.0]
[1780284180072,63.7,73876.7,12.2,0.0,0.0,0.0]
[1780284184100,63.7,73881.76,12.2,0.0,0.0,0.0]
[1780284189134,63.7,73881.56,12.2,0.0,0.0,0.0]
[1780284194170,63.7,73881.49,12.2,0.0,0.0,0.0]
[1780284199205,63.7,73881.68,12.2,0.0,0.0,0.0]
[1780284204240,63.7,73881.59,12.2,0.0,0.0,0.0]
[1780284209276,63.7,73871.31,12.2,0.0,0.0,0.0]
[1780284210282,63.7,73863.37,12.2,0.0,0.0,0.0]
[1780284211289,63.7,73863.38,12.2,0.0,0.0,0.0]
[1780284216324,63.7,73863.84,12.2,0.0,0.0,0.0]
[1780284222366,63.7,73862.5,12.2,0.0,0.0,0.0]
[1780284225388,63.7,73852.96,12.2,0.0,0.0,0.0]
[1780284230424,63.7,73849.89,12.2,0.0,0.0,0.0]
[1780284236466,63.7,73849.87,12.2,0.0,0.0,0.0]
[1780284238480,63.7,73844.79,12.2,0.0,0.0,0.0]
[1780284242508,63.7,73839.51,12.2,0.0,0.0,0.0]
[1780284247544,63.7,73839.9,12.2,0.0,0.0,0.0]
[1780284252580,63.7,73838.24,12.2,0.0,0.0,0.0]
[1780284257615,63.7,73838.75,12.2,0.0,0.0,0.0]
[1780284262650,63.7,73839.83,12.2,0.0,0.0,0.0]
[1780284267685,63.7,73839.73,12.2,0.0,0.0,0.0]
[1780284271727,63.7,73842.62,12.2,0.0,0.0,0.0]
[1780284272734,63.7,73848.42,12.2,0.0,0.0,0.0]
[1780284278776,63.7,73854.63,12.2,0.0,0.0,0.0]
[1780284283811,63.7,73854.56,12.2,0.0,0.0,0.0]
[1780284289853,63.7,73852.79,12.2,0.0,0.0,0.0]
[1780284295895,63.7,73853.02,12.2,0.0,0.0,0.0]
[1780284300930,63.7,73853.48,12.2,0.0,0.0,0.0]
[1780284302944,63.7,73847.01,12.2,0.0,0.0,0.0]
[1780284303952,63.7,73838.3,12.2,0.0,0.0,0.0]
[1780284308987,63.7,73836.84,12.2,0.0,0.0,0.0]
[1780284314023,63.7,73840.25,12.2,0.0,0.0,0.0]
[1780284319058,63.7,73835.94,12.2,0.0,0.0,0.0]
[1780284324093,63.7,73837.98,12.2,0.0,0.0,0.0]
[1780284330135,63.7,73837.89,12.2,0.0,0.0,0.0]
[1780284332149,63.7,73838.2,12.2,0.0,0.0,0.0]
[1780284338192,63.7,73837.87,12.2,0.0,0.0,0.0]
[1780284339199,63.7,73827.52,12.2,0.0,0.0,0.0]
[1780284341213,63.7,73822.75,12.2,0.0,0.0,0.0]
[1780284347255,63.7,73821.07,12.2,0.0,0.0,0.0]
[1780284350497,63.7,73819.61,12.2,0.0,0.0,0.0]
[1780284350855,63.7,73819.61,12.2,0.0,0.0,0.0]
[1780284350595,63.7,73810.72,12.2,0.0,0.0,0.0]
[1780284352290,63.7,73806.01,12.2,0.0,0.0,0.0]
[1780284358332,63.7,73805.49,12.2,0.0,0.0,0.0]
[1780284360346,63.7,73798.69,12.2,0.0,0.0,0.0]
[1780284365382,63.7,73801.81,12.2,0.0,0.0,0.0]
[1780284370417,63.7,73797.32,12.2,0.0,0.0,0.0]
[1780284373438,63.7,73792.15,12.2,0.0,0.0,0.0]
[1780284378473,63.7,73790.72,12.2,0.0,0.0,0.0]
[1780284383507,63.7,73787.67,12.2,0.0,0.0,0.0]
[1780284388543,63.7,73795.6,12.2,0.0,0.0,0.0]
[1780284391564,63.7,73798.34,12.2,0.0,0.0,0.0]
[1780284396599,63.7,73798.26,12.2,0.0,0.0,0.0]
[1780284402642,63.7,73798.26,12.2,0.0,0.0,0.0]
[1780284408684,63.7,73798.3,12.2,0.0,0.0,0.0]
[1780284411707,63.7,73805.51,12.2,0.0,0.0,0.0]
[1780284415735,63.7,73811.2,12.2,0.0,0.0,0.0]
[1780284417749,63.7,73816.59,12.2,0.0,0.0,0.0]
[1780284420770,63.7,73825.93,12.2,0.0,0.0,0.0]
[1780284421777,63.7,73830.76,12.2,0.0,0.0,0.0]
[1780284425805,63.7,73835.92,12.2,0.0,0.0,0.0]
[1780284430840,63.7,73836.07,12.2,0.0,0.0,0.0]
[1780284435875,63.7,73836.39,12.2,0.0,0.0,0.0]
[1780284439829,63.7,73836.5,12.2,0.0,0.0,0.0]
[1780284440868,63.7,73836.51,12.2,0.0,0.0,0.0]
[1780284444947,63.7,73825.68,12.2,0.0,0.0,0.0]
[1780284451996,63.7,73823.44,12.2,0.0,0.0,0.0]
[1780284457031,63.7,73822.06,12.2,0.0,0.0,0.0]
[1780284462067,63.7,73824.48,12.2,0.0,0.0,0.0]
[1780284467101,63.7,73824.3,12.2,0.0,0.0,0.0]
[1780284473144,63.7,73824.09,12.2,0.0,0.0,0.0]
[1780284478179,63.7,73824.17,12.2,0.0,0.0,0.0]
[1780284483214,63.7,73825.18,12.2,0.0,0.0,0.0]
[1780284488248,63.7,73824.43,12.2,0.0,0.0,0.0]
[1780284493284,63.7,73825.9,12.2,0.0,0.0,0.0]
[1780284498319,63.7,73826.85,12.2,0.0,0.0,0.0]
[1780284503354,63.7,73827.22,12.2,0.0,0.0,0.0]
[1780284510403,63.7,73827.11,12.2,0.0,0.0,0.0]
[1780284512417,63.7,73826.71,12.2,0.0,0.0,0.0]
[1780284517452,63.7,73823.26,12.2,0.0,0.0,0.0]
[1780284522486,63.7,73820.26,12.2,0.0,0.0,0.0]
[1780284531550,63.7,73820.79,12.2,0.0,0.0,0.0]
[1780284536585,63.7,73817.38,12.2,0.0,0.0,0.0]
[1780284541620,63.7,73824.72,12.2,0.0,0.0,0.0]
[1780284542627,63.7,73829.95,12.2,0.0,0.0,0.0]
[1780284547679,63.7,73829.84,12.2,0.0,0.0,0.0]
[1780284552714,63.7,73830.7,12.2,0.0,0.0,0.0]
[1780284557749,63.7,73832.44,12.2,0.0,0.0,0.0]
[1780284562784,63.7,73832.59,12.2,0.0,0.0,0.0]
[1780284567820,63.7,73833.44,12.2,0.0,0.0,0.0]
[1780284571848,63.7,73831.84,12.2,0.0,0.0,0.0]
[1780284576883,63.7,73829.25,12.2,0.0,0.0,0.0]
[1780284581918,63.7,73827.43,12.2,0.0,0.0,0.0]
[1780284586957,63.7,73823.56,12.2,0.0,0.0,0.0]
[1780284591991,63.7,73822.82,12.2,0.0,0.0,0.0]
[1780284597028,63.7,73823.81,12.2,0.0,0.0,0.0]
[1780284602063,63.7,73823.94,12.2,0.0,0.0,0.0]
[1780284607101,63.7,73828.22,12.2,0.0,0.0,0.0]
[1780284609113,63.7,73833.07,12.2,0.0,0.0,0.0]
[1780284611131,63.7,73837.76,12.2,0.0,0.0,0.0]
[1780284615158,63.7,73832.5,12.2,0.0,0.0,0.0]
[1780284620192,63.7,73832.44,12.2,0.0,0.0,0.0]
[1780284622206,63.7,73839.02,12.2,0.0,0.0,0.0]
[1780284627241,63.7,73843.52,12.2,0.0,0.0,0.0]
[1780284631269,63.7,73843.79,12.2,0.0,0.0,0.0]
[1780284633283,63.7,73859.54,12.2,0.0,0.0,0.0]
[1780284634290,63.7,73867.79,12.2,0.0,0.0,0.0]
[1780284639325,63.7,73867.87,12.2,0.0,0.0,0.0]
[1780284644360,63.7,73872.37,12.2,0.0,0.0,0.0]
[1780284649395,63.7,73872.83,12.2,0.0,0.0,0.0]
[1780284654432,63.7,73872.02,12.2,0.0,0.0,0.0]
[1780284659467,63.7,73871.19,12.2,0.0,0.0,0.0]
[1780284664501,63.7,73872.0,12.2,0.0,0.0,0.0]
[1780284667524,63.7,73866.82,12.2,0.0,0.0,0.0]
[1780284669537,63.7,73858.23,12.2,0.0,0.0,0.0]
[1780284674572,63.7,73861.96,12.2,0.0,0.0,0.0]
[1780284679607,63.7,73864.72,12.2,0.0,0.0,0.0]
[1780284684642,63.7,73864.98,12.2,0.0,0.0,0.0]
[1780284686656,63.7,73859.62,12.2,0.0,0.0,0.0]
[1780284687663,63.7,73866.23,12.2,0.0,0.0,0.0]
[1780284692698,63.7,73867.72,12.2,0.0,0.0,0.0]
[1780284694712,63.7,73874.42,12.2,0.0,0.0,0.0]
[1780284695719,63.7,73880.01,12.2,0.0,0.0,0.0]
[1780284699747,63.7,73885.25,12.2,0.0,0.0,0.0]
[1780284701761,63.7,73876.0,12.2,0.0,0.0,0.0]
[1780284704782,63.7,73870.61,12.2,0.0,0.0,0.0]
[1780284709817,63.7,73870.97,12.2,0.0,0.0,0.0]
[1780284714852,63.7,73865.57,12.2,0.0,0.0,0.0]
[1780284719887,63.7,73863.41,12.2,0.0,0.0,0.0]
[1780284721901,63.7,73869.69,12.2,0.0,0.0,0.0]
[1780284726936,63.7,73870.4,12.2,0.0,0.0,0.0]
[1780284733987,63.7,73870.4,12.2,0.0,0.0,0.0]
[1780284739022,63.7,73870.92,12.2,0.0,0.0,0.0]
[1780284744057,63.7,73878.4,12.2,0.0,0.0,0.0]
[1780284749092,63.7,73878.29,12.2,0.0,0.0,0.0]
[1780284751106,63.7,73879.2,12.2,0.0,0.0,0.0]
[1780284756143,63.7,73881.03,12.2,0.0,0.0,0.0]
[1780284761177,63.7,73881.97,12.2,0.0,0.0,0.0]
[1780284763192,63.7,73875.74,12.2,0.0,0.0,0.0]
[1780284768227,63.7,73873.76,12.2,0.0,0.0,0.0]
[1780284773263,63.7,73875.09,12.2,0.0,0.0,0.0]
[1780284778298,63.7,73875.58,12.2,0.0,0.0,0.0]
[1780284783332,63.7,73875.01,12.2,0.0,0.0,0.0]
[1780284788368,63.7,73873.79,12.2,0.0,0.0,0.0]
[1780284793403,63.7,73874.26,12.2,0.0,0.0,0.0]
[1780284798439,63.7,73872.99,12.2,0.0,0.0,0.0]
[1780284799447,63.7,73867.11,12.2,0.0,0.0,0.0]
[1780284804481,63.7,73870.4,12.2,0.0,0.0,0.0]
[1780284806495,63.7,73876.66,12.2,0.0,0.0,0.0]
[1780284811530,63.7,73872.52,12.2,0.0,0.0,0.0]
[1780284815558,63.7,73867.78,12.2,0.0,0.0,0.0]
[1780284820593,63.7,73870.21,12.2,0.0,0.0,0.0]
[1780284825628,63.7,73872.88,12.2,0.0,0.0,0.0]
[1780284830663,63.7,73867.84,12.2,0.0,0.0,0.0]
[1780284835698,63.7,73863.89,12.2,0.0,0.0,0.0]
[1780284840737,63.7,73862.8,12.2,0.0,0.0,0.0]
[1780284843758,63.7,73855.91,12.2,0.0,0.0,0.0]
[1780284848793,63.7,73851.98,12.2,0.0,0.0,0.0]
[1780284851814,63.7,73845.95,12.2,0.0,0.0,0.0]
[1780284856849,63.7,73844.49,12.2,0.0,0.0,0.0]
[1780284861884,63.7,73843.64,12.2,0.0,0.0,0.0]
[1780284864915,63.7,73837.61,12.2,0.0,0.0,0.0]
[1780284870958,63.7,73840.55,12.2,0.0,0.0,0.0]
[1780284871964,63.7,73841.21,12.2,0.0,0.0,0.0]
[1780284877008,63.7,73844.39,12.2,0.0,0.0,0.0]
[1780284878010,63.7,73851.81,12.2,0.0,0.0,0.0]
[1780284883045,63.7,73852.92,12.2,0.0,0.0,0.0]
[1780284888080,63.7,73852.33,12.2,0.0,0.0,0.0]
[1780284893115,63.7,73850.99,12.2,0.0,0.0,0.0]
[1780284898150,63.7,73851.01,12.2,0.0,0.0,0.0]
[1780284902179,63.7,73856.65,12.2,0.0,0.0,0.0]
[1780284907213,63.7,73858.59,12.2,0.0,0.0,0.0]
[1780284912249,63.7,73859.34,12.2,0.0,0.0,0.0]
[1780284917283,63.7,73855.9,12.2,0.0,0.0,0.0]
[1780284922317,63.7,73855.29,12.2,0.0,0.0,0.0]
[1780284931382,63.7,73858.2,12.2,0.0,0.0,0.0]
[1780284936416,63.7,73858.58,12.2,0.0,0.0,0.0]
[1780284941450,63.7,73855.1,12.2,0.0,0.0,0.0]
[1780284946486,63.7,73853.7,12.2,0.0,0.0,0.0]
[1780284949507,63.7,73847.49,12.2,0.0,0.0,0.0]
[1780284953535,63.7,73841.47,12.2,0.0,0.0,0.0]
[1780284959577,63.7,73841.95,12.2,0.0,0.0,0.0]
[1780284961498,63.7,73841.61,12.2,0.0,0.0,0.0]
[1780284961551,63.7,73841.61,12.2,0.0,0.0,0.0]
[1780284970656,63.7,73843.38,12.2,0.0,0.0,0.0]
[1780284974684,63.7,73851.21,12.2,0.0,0.0,0.0]
[1780284975691,63.7,73856.65,12.2,0.0,0.0,0.0]
[1780284980726,63.7,73860.51,12.2,0.0,0.0,0.0]
[1780284984134,63.7,73861.31,12.2,0.0,0.0,0.0]
[1780284989789,63.7,73861.38,12.2,0.0,0.0,0.0]
[1780284991803,63.7,73861.18,12.2,0.0,0.0,0.0]
[1780284996838,63.7,73861.24,12.2,0.0,0.0,0.0]
[1780285002883,63.7,73861.24,12.2,0.0,0.0,0.0]
[1780285008925,63.7,73861.03,12.2,0.0,0.0,0.0]
[1780285014967,63.7,73861.03,12.2,0.0,0.0,0.0]
[1780285020010,63.7,73860.41,12.2,0.0,0.0,0.0]
[1780285025040,63.7,73857.39,12.2,0.0,0.0,0.0]
[1780285031336,63.7,73859.08,12.2,0.0,0.0,0.0]
[1780285033097,63.7,73864.85,12.2,0.0,0.0,0.0]
[1780285035111,63.7,73871.8,12.2,0.0,0.0,0.0]
[1780285037125,63.7,73876.5,12.2,0.0,0.0,0.0]
[1780285042160,63.7,73877.18,12.2,0.0,0.0,0.0]
[1780285047195,63.7,73874.51,12.2,0.0,0.0,0.0]
[1780285051223,63.7,73867.09,12.2,0.0,0.0,0.0]
[1780285057265,63.7,73863.89,12.2,0.0,0.0,0.0]
[1780285062306,63.7,73863.63,12.2,0.0,0.0,0.0]
[1780285067341,63.7,73862.3,12.2,0.0,0.0,0.0]
[1780285068348,63.7,73855.7,12.2,0.0,0.0,0.0]
[1780285074390,63.7,73855.36,12.2,0.0,0.0,0.0]
[1780285080433,63.7,73855.69,12.2,0.0,0.0,0.0]
[1780285085468,63.7,73850.58,12.2,0.0,0.0,0.0]
[1780285090503,63.7,73849.9,12.2,0.0,0.0,0.0]
[1780285093524,63.7,73845.21,12.2,0.0,0.0,0.0]
[1780285098559,63.7,73841.93,12.2,0.0,0.0,0.0]
[1780285103595,63.7,73849.51,12.2,0.0,0.0,0.0]
[1780285108630,63.7,73848.89,12.2,0.0,0.0,0.0]
[1780285111652,63.7,73845.66,12.2,0.0,0.0,0.0]
[1780285116692,63.7,73846.07,12.2,0.0,0.0,0.0]
[1780285123742,63.7,73845.89,12.2,0.0,0.0,0.0]
[1780285128784,63.7,73844.94,12.2,0.0,0.0,0.0]
[1780285133813,63.7,73842.75,12.2,0.0,0.0,0.0]
[1780285138848,63.7,73843.24,12.2,0.0,0.0,0.0]
[1780285142876,63.7,73835.78,12.2,0.0,0.0,0.0]
[1780285147911,63.7,73830.99,12.2,0.0,0.0,0.0]
[1780285152949,63.7,73830.64,12.2,0.0,0.0,0.0]
[1780285156977,63.7,73823.46,12.2,0.0,0.0,0.0]
[1780285159001,63.7,73813.1,12.2,0.0,0.0,0.0]
[1780285160015,63.7,73803.47,12.2,0.0,0.0,0.0]
[1780285165049,63.7,73796.97,12.2,0.0,0.0,0.0]
[1780285170085,63.7,73797.95,12.2,0.0,0.0,0.0]
[1780285171092,63.7,73797.66,12.2,0.0,0.0,0.0]
[1780285173106,63.7,73803.84,12.2,0.0,0.0,0.0]
[1780285178145,63.7,73810.8,12.2,0.0,0.0,0.0]
[1780285183176,63.7,73809.52,12.2,0.0,0.0,0.0]
[1780285188211,63.7,73806.29,12.2,0.0,0.0,0.0]
[1780285192239,63.7,73793.93,12.2,0.0,0.0,0.0]
[1780285198281,63.7,73793.72,12.2,0.0,0.0,0.0]
[1780285203316,63.7,73790.55,12.2,0.0,0.0,0.0]
[1780285209358,63.7,73790.29,12.2,0.0,0.0,0.0]
[1780285213388,63.7,73797.1,12.2,0.0,0.0,0.0]
[1780285215400,63.7,73802.0,12.2,0.0,0.0,0.0]
[1780285217415,63.7,73810.75,12.2,0.0,0.0,0.0]
[1780285221445,63.7,73801.4,12.2,0.0,0.0,0.0]
[1780285226480,63.7,73800.71,12.2,0.0,0.0,0.0]
[1780285232524,63.7,73799.76,12.2,0.0,0.0,0.0]
[1780285234552,63.7,73787.28,12.2,0.0,0.0,0.0]
[1780285235557,63.7,73775.46,12.2,0.0,0.0,0.0]
[1780285240592,63.7,73774.11,12.2,0.0,0.0,0.0]
[1780285242605,63.7,73769.24,12.2,0.0,0.0,0.0]
[1780285246634,63.7,73762.81,12.2,0.0,0.0,0.0]
[1780285248648,63.7,73756.88,12.2,0.0,0.0,0.0]
[1780285253683,63.7,73755.76,12.2,0.0,0.0,0.0]
[1780285258718,63.7,73756.37,12.2,0.0,0.0,0.0]
[1780285263753,63.7,73757.04,12.2,0.0,0.0,0.0]
[1780285268788,63.7,73753.19,12.2,0.0,0.0,0.0]
[1780285271809,63.7,73741.58,12.2,0.0,0.0,0.0]
[1780285273823,63.7,73731.22,12.2,0.0,0.0,0.0]
[1780285278860,63.7,73731.26,12.2,0.0,0.0,0.0]
[1780285281880,63.7,73723.57,12.2,0.0,0.0,0.0]
[1780285285909,63.7,73716.8,12.2,0.0,0.0,0.0]
[1780285286916,63.7,73711.49,12.2,0.0,0.0,0.0]
[1780285288930,63.7,73704.29,12.2,0.0,0.0,0.0]
[1780285290944,63.7,73709.52,12.2,0.0,0.0,0.0]
[1780285291952,63.7,73717.09,12.2,0.0,0.0,0.0]
[1780285296987,63.7,73719.57,12.2,0.0,0.0,0.0]
[1780285301017,63.7,73725.72,12.2,0.0,0.0,0.0]
[1780285306051,63.7,73728.01,12.2,0.0,0.0,0.0]
[1780285311085,63.7,73727.21,12.2,0.0,0.0,0.0]
[1780285317128,63.7,73728.36,12.2,0.0,0.0,0.0]
[1780285321156,63.7,73733.22,12.2,0.0,0.0,0.0]
[1780285322163,63.7,73725.74,12.2,0.0,0.0,0.0]
[1780285324177,63.7,73720.04,12.2,0.0,0.0,0.0]
[1780285329212,63.7,73719.52,12.2,0.0,0.0,0.0]
[1780285334249,63.7,73720.92,12.2,0.0,0.0,0.0]
[1780285339284,63.7,73725.48,12.2,0.0,0.0,0.0]
[1780285344319,63.7,73729.41,12.2,0.0,0.0,0.0]
[1780285349354,63.7,73728.97,12.2,0.0,0.0,0.0]
[1780285351367,63.7,73729.17,12.2,0.0,0.0,0.0]
[1780285356403,63.7,73729.49,12.2,0.0,0.0,0.0]
[1780285361438,63.7,73729.22,12.2,0.0,0.0,0.0]
[1780285368487,63.7,73731.11,12.2,0.0,0.0,0.0]
[1780285373522,63.7,73729.0,12.2,0.0,0.0,0.0]
[1780285378557,63.7,73727.84,12.2,0.0,0.0,0.0]
[1780285383592,63.7,73728.36,12.2,0.0,0.0,0.0]
[1780285388627,63.7,73728.63,12.2,0.0,0.0,0.0]
[1780285393661,63.7,73730.45,12.2,0.0,0.0,0.0]
[1780285398697,63.7,73731.98,12.2,0.0,0.0,0.0]
[1780285402725,63.7,73737.81,12.2,0.0,0.0,0.0]
[1780285407761,63.7,73739.44,12.2,0.0,0.0,0.0]
[1780285411789,63.7,73739.3,12.2,0.0,0.0,0.0]
[1780285416824,63.7,73738.51,12.2,0.0,0.0,0.0]
[1780285421858,63.7,73737.54,12.2,0.0,0.0,0.0]
[1780285426894,63.7,73731.69,12.2,0.0,0.0,0.0]
[1780285432936,63.7,73730.86,12.2,0.0,0.0,0.0]
[1780285437972,63.7,73729.33,12.2,0.0,0.0,0.0]
[1780285443007,63.7,73727.46,12.2,0.0,0.0,0.0]
[1780285448043,63.7,73729.86,12.2,0.0,0.0,0.0]
[1780285453079,63.7,73729.72,12.2,0.0,0.0,0.0]
[1780285459121,63.7,73731.11,12.2,0.0,0.0,0.0]
[1780285464157,63.7,73735.58,12.2,0.0,0.0,0.0]
[1780285469192,63.7,73738.07,12.2,0.0,0.0,0.0]
[1780285471206,63.7,73738.53,12.2,0.0,0.0,0.0]
[1780285472213,63.7,73743.41,12.2,0.0,0.0,0.0]
[1780285473220,63.7,73752.63,12.2,0.0,0.0,0.0]
[1780285477248,63.7,73757.44,12.2,0.0,0.0,0.0]
[1780285482283,63.7,73759.07,12.2,0.0,0.0,0.0]
[1780285487318,63.7,73756.79,12.2,0.0,0.0,0.0]
[1780285492353,63.7,73756.87,12.2,0.0,0.0,0.0]
[1780285497388,63.7,73756.77,12.2,0.0,0.0,0.0]
[1780285501416,63.7,73763.88,12.2,0.0,0.0,0.0]
[1780285506451,63.7,73766.58,12.2,0.0,0.0,0.0]
[1780285512493,63.7,73766.47,12.2,0.0,0.0,0.0]
[1780285517528,63.7,73773.34,12.2,0.0,0.0,0.0]
[1780285520550,63.7,73779.22,12.2,0.0,0.0,0.0]
[1780285525585,63.7,73777.41,12.2,0.0,0.0,0.0]
[1780285529613,63.7,73771.91,12.2,0.0,0.0,0.0]
[1780285531627,63.7,73772.45,12.2,0.0,0.0,0.0]
[1780285536662,63.7,73772.98,12.2,0.0,0.0,0.0]
[1780285542704,63.7,73770.74,12.2,0.0,0.0,0.0]
[1780285549755,63.7,73771.06,12.2,0.0,0.0,0.0]
[1780285554791,63.7,73771.6,12.2,0.0,0.0,0.0]
[1780285559826,63.7,73770.77,12.2,0.0,0.0,0.0]
[1780285560833,63.7,73763.09,12.2,0.0,0.0,0.0]
[1780285565868,63.7,73760.12,12.2,0.0,0.0,0.0]
[1780285569897,63.7,73754.63,12.2,0.0,0.0,0.0]
[1780285570902,63.7,73748.82,12.2,0.0,0.0,0.0]
[1780285572503,63.7,73748.06,12.2,0.0,0.0,0.0]
[1780285573578,63.7,73747.84,12.2,0.0,0.0,0.0]
[1780285579968,63.7,73746.85,12.2,0.0,0.0,0.0]
[1780285581982,63.7,73751.39,12.2,0.0,0.0,0.0]
[1780285586011,63.7,73757.51,12.2,0.0,0.0,0.0]
[1780285591051,63.7,73754.1,12.2,0.0,0.0,0.0]
[1780285595079,63.7,73760.53,12.2,0.0,0.0,0.0]
[1780285600114,63.7,73759.15,12.2,0.0,0.0,0.0]
[1780285605149,63.7,73759.63,12.2,0.0,0.0,0.0]
[1780285610184,63.7,73758.44,12.2,0.0,0.0,0.0]
[1780285613205,63.7,73763.29,12.2,0.0,0.0,0.0]
[1780285616226,63.7,73768.31,12.2,0.0,0.0,0.0]
[1780285621262,63.7,73771.16,12.2,0.0,0.0,0.0]
[1780285626297,63.7,73771.2,12.2,0.0,0.0,0.0]
[1780285631332,63.7,73772.87,12.2,0.0,0.0,0.0]
[1780285636367,63.7,73772.92,12.2,0.0,0.0,0.0]
[1780285641402,63.7,73774.84,12.2,0.0,0.0,0.0]
[1780285646437,63.7,73779.27,12.2,0.0,0.0,0.0]
[1780285651472,63.7,73781.99,12.2,0.0,0.0,0.0]
[1780285656507,63.7,73785.51,12.2,0.0,0.0,0.0]
[1780285657514,63.7,73792.25,12.2,0.0,0.0,0.0]
[1780285661542,63.7,73801.14,12.2,0.0,0.0,0.0]
[1780285666579,63.7,73810.51,12.2,0.0,0.0,0.0]
[1780285667586,63.7,73817.04,12.2,0.0,0.0,0.0]
[1780285672621,63.7,73818.79,12.2,0.0,0.0,0.0]
[1780285676649,63.7,73809.09,12.2,0.0,0.0,0.0]
[1780285681684,63.7,73804.7,12.2,0.0,0.0,0.0]
[1780285686719,63.7,73803.2,12.2,0.0,0.0,0.0]
[1780285691754,63.7,73802.62,12.2,0.0,0.0,0.0]
[1780285698803,63.7,73801.75,12.2,0.0,0.0,0.0]
[1780285703838,63.7,73805.16,12.2,0.0,0.0,0.0]
[1780285708873,63.7,73806.25,12.2,0.0,0.0,0.0]
[1780285712902,63.7,73804.95,12.2,0.0,0.0,0.0]
[1780285717937,63.7,73803.39,12.2,0.0,0.0,0.0]
[1780285722972,63.7,73804.99,12.2,0.0,0.0,0.0]
[1780285728007,63.7,73803.65,12.2,0.0,0.0,0.0]
[1780285733042,63.7,73803.05,12.2,0.0,0.0,0.0]
[1780285743112,63.7,73802.44,12.2,0.0,0.0,0.0]
[1780285748147,63.7,73803.1,12.2,0.0,0.0,0.0]
[1780285754189,63.7,73803.07,12.2,0.0,0.0,0.0]
[1780285759224,63.7,73804.11,12.2,0.0,0.0,0.0]
[1780285764259,63.7,73800.6,12.2,0.0,0.0,0.0]
[1780285769293,63.7,73800.47,12.2,0.0,0.0,0.0]
[1780285773322,63.7,73800.02,12.2,0.0,0.0,0.0]
[1780285778358,63.7,73800.76,12.2,0.0,0.0,0.0]
[1780285781379,63.7,73791.48,12.2,0.0,0.0,0.0]
[1780285782386,63.7,73782.33,12.2,0.0,0.0,0.0]
[1780285787421,63.7,73779.09,12.2,0.0,0.0,0.0]
[1780285788428,63.7,73790.04,12.2,0.0,0.0,0.0]
[1780285792456,63.7,73794.93,12.2,0.0,0.0,0.0]
[1780285797491,63.7,73791.74,12.2,0.0,0.0,0.0]
[1780285802526,63.7,73792.42,12.2,0.0,0.0,0.0]
[1780285807561,63.7,73794.41,12.2,0.0,0.0,0.0]
[1780285813603,63.7,73795.31,12.2,0.0,0.0,0.0]
[1780285818638,63.7,73796.51,12.2,0.0,0.0,0.0]
[1780285821659,63.7,73801.88,12.2,0.0,0.0,0.0]
[1780285826694,63.7,73805.45,12.2,0.0,0.0,0.0]
[1780285831731,63.7,73803.4,12.2,0.0,0.0,0.0]
[1780285836765,63.7,73799.24,12.2,0.0,0.0,0.0]
[1780285841801,63.7,73796.13,12.2,0.0,0.0,0.0]
[1780285850864,63.7,73793.04,12.2,0.0,0.0,0.0]
[1780285855899,63.7,73798.36,12.2,0.0,0.0,0.0]
[1780285860934,63.7,73799.16,12.2,0.0,0.0,0.0]
[1780285864965,63.7,73790.83,12.2,0.0,0.0,0.0]
[1780285866979,63.7,73784.41,12.2,0.0,0.0,0.0]
[1780285872015,63.7,73783.83,12.2,0.0,0.0,0.0]
[1780285877050,63.7,73784.21,12.2,0.0,0.0,0.0]
[1780285882085,63.7,73789.08,12.2,0.0,0.0,0.0]
[1780285887120,63.7,73789.07,12.2,0.0,0.0,0.0]
[1780285891148,63.7,73790.78,12.2,0.0,0.0,0.0]
[1780285896185,63.7,73792.63,12.2,0.0,0.0,0.0]
[1780285901220,63.7,73793.02,12.2,0.0,0.0,0.0]
[1780285906255,63.7,73793.27,12.2,0.0,0.0,0.0]
[1780285911289,63.7,73796.71,12.2,0.0,0.0,0.0]
[1780285913304,63.7,73802.87,12.2,0.0,0.0,0.0]
[1780285918339,63.7,73806.08,12.2,0.0,0.0,0.0]
[1780285923374,63.7,73796.62,12.2,0.0,0.0,0.0]
[1780285924381,63.7,73790.19,12.2,0.0,0.0,0.0]
[1780285929416,63.7,73787.03,12.2,0.0,0.0,0.0]
[1780285931430,63.7,73780.92,12.2,0.0,0.0,0.0]
[1780285935458,63.7,73775.31,12.2,0.0,0.0,0.0]
[1780285937472,63.7,73770.59,12.2,0.0,0.0,0.0]
[1780285942507,63.7,73767.19,12.2,0.0,0.0,0.0]
[1780285947542,63.7,73767.91,12.2,0.0,0.0,0.0]
[1780285948549,63.7,73747.03,12.2,0.0,0.0,0.0]
[1780285949557,63.7,73735.89,12.2,0.0,0.0,0.0]
[1780285950563,63.7,73742.03,12.2,0.0,0.0,0.0]
[1780285951570,63.7,73741.7,12.2,0.0,0.0,0.0]
[1780285956606,63.7,73739.26,12.2,0.0,0.0,0.0]
[1780285960634,63.7,73744.34,12.2,0.0,0.0,0.0]
[1780285965683,63.7,73745.64,12.2,0.0,0.0,0.0]
[1780285971717,63.7,73744.49,12.2,0.0,0.0,0.0]
[1780285977760,63.7,73743.46,12.2,0.0,0.0,0.0]
[1780285983802,63.7,73743.73,12.2,0.0,0.0,0.0]
[1780285988837,63.7,73746.16,12.2,0.0,0.0,0.0]
[1780285993872,63.7,73745.9,12.2,0.0,0.0,0.0]
[1780285998908,63.7,73743.65,12.2,0.0,0.0,0.0]
[1780286003943,63.7,73737.71,12.2,0.0,0.0,0.0]
[1780286006964,63.7,73733.22,12.2,0.0,0.0,0.0]
[1780286011999,63.7,73728.65,12.2,0.0,0.0,0.0]
[1780286017034,63.7,73725.11,12.2,0.0,0.0,0.0]
[1780286022069,63.7,73726.09,12.2,0.0,0.0,0.0]
[1780286027103,63.7,73726.36,12.2,0.0,0.0,0.0]
[1780286028111,63.7,73717.76,12.2,0.0,0.0,0.0]
[1780286029118,63.7,73710.03,12.2,0.0,0.0,0.0]
[1780286034153,63.7,73707.78,12.2,0.0,0.0,0.0]
[1780286039188,63.7,73708.41,12.2,0.0,0.0,0.0]
[1780286041207,63.7,73691.15,12.2,0.0,0.0,0.0]
[1780286042211,63.7,73674.67,12.2,0.0,0.0,0.0]
[1780286045235,63.7,73669.81,12.2,0.0,0.0,0.0]
[1780286050271,63.7,73669.1,12.2,0.0,0.0,0.0]
[1780286055306,63.7,73666.05,12.2,0.0,0.0,0.0]
[1780286060340,63.7,73665.6,12.2,0.0,0.0,0.0]
[1780286065376,63.7,73666.95,12.2,0.0,0.0,0.0]
[1780286070411,63.7,73666.84,12.2,0.0,0.0,0.0]
[1780286071418,63.7,73666.71,12.2,0.0,0.0,0.0]
[1780286074438,63.7,73660.72,12.2,0.0,0.0,0.0]
[1780286075446,63.7,73656.17,12.2,0.0,0.0,0.0]
[1780286080481,63.7,73663.75,12.2,0.0,0.0,0.0]
[1780286085516,63.7,73663.18,12.2,0.0,0.0,0.0]
[1780286088537,63.7,73658.05,12.2,0.0,0.0,0.0]
[1780286093572,63.7,73658.62,12.2,0.0,0.0,0.0]
[1780286098606,63.7,73656.4,12.2,0.0,0.0,0.0]
[1780286105656,63.7,73656.94,12.2,0.0,0.0,0.0]
[1780286110707,63.7,73651.82,12.2,0.0,0.0,0.0]
[1780286112721,63.7,73645.99,12.2,0.0,0.0,0.0]
[1780286117756,63.7,73647.76,12.2,0.0,0.0,0.0]
[1780286122791,63.7,73644.25,12.2,0.0,0.0,0.0]
[1780286127826,63.7,73641.99,12.2,0.0,0.0,0.0]
[1780286130847,63.7,73647.22,12.2,0.0,0.0,0.0]
[1780286131854,63.7,73650.84,12.2,0.0,0.0,0.0]
[1780286137896,63.7,73654.59,12.2,0.0,0.0,0.0]
[1780286138903,63.7,73659.31,12.2,0.0,0.0,0.0]
[1780286143938,63.7,73660.35,12.2,0.0,0.0,0.0]
[1780286149988,63.7,73656.87,12.2,0.0,0.0,0.0]
[1780286155025,63.7,73654.89,12.2,0.0,0.0,0.0]
[1780286161071,63.7,73656.46,12.2,0.0,0.0,0.0]
[1780286166107,63.7,73654.9,12.2,0.0,0.0,0.0]
[1780286171143,63.7,73655.35,12.2,0.0,0.0,0.0]
[1780286174163,63.7,73644.77,12.2,0.0,0.0,0.0]
[1780286179198,63.7,73642.38,12.2,0.0,0.0,0.0]
[1780286183503,63.7,73642.38,12.2,0.0,0.0,0.0]
[1780286184562,63.7,73642.38,12.2,0.0,0.0,0.0]
[1780286186249,63.7,73636.06,12.2,0.0,0.0,0.0]
[1780286191284,63.7,73638.77,12.2,0.0,0.0,0.0]
[1780286194305,63.7,73645.61,12.2,0.0,0.0,0.0]
[1780286195312,63.7,73651.0,12.2,0.0,0.0,0.0]
[1780286200347,63.7,73652.84,12.2,0.0,0.0,0.0]
[1780286206389,63.7,73654.92,12.2,0.0,0.0,0.0]
[1780286208403,63.7,73661.19,12.2,0.0,0.0,0.0]
[1780286213438,63.7,73661.49,12.2,0.0,0.0,0.0]
[1780286216459,63.7,73656.04,12.2,0.0,0.0,0.0]
[1780286221495,63.7,73655.39,12.2,0.0,0.0,0.0]
[1780286227536,63.7,73653.46,12.2,0.0,0.0,0.0]
[1780286230557,63.7,73647.71,12.2,0.0,0.0,0.0]
[1780286232574,63.7,73639.42,12.2,0.0,0.0,0.0]
[1780286237608,63.7,73643.99,12.2,0.0,0.0,0.0]
[1780286238616,63.7,73649.46,12.2,0.0,0.0,0.0]
[1780286241637,63.7,73654.25,12.2,0.0,0.0,0.0]
[1780286246673,63.7,73652.62,12.2,0.0,0.0,0.0]
[1780286251707,63.7,73653.5,12.2,0.0,0.0,0.0]
[1780286253837,63.7,73653.18,12.2,0.0,0.0,0.0]
[1780286255735,63.7,73660.09,12.2,0.0,0.0,0.0]
[1780286256065,63.7,73660.09,12.2,0.0,0.0,0.0]
[1780286261777,63.7,73661.46,12.2,0.0,0.0,0.0]
[1780286268825,63.7,73662.5,12.2,0.0,0.0,0.0]
[1780286274868,63.7,73661.74,12.2,0.0,0.0,0.0]
[1780286279903,63.7,73661.82,12.2,0.0,0.0,0.0]
[1780286284938,63.7,73664.11,12.2,0.0,0.0,0.0]
[1780286288968,63.7,73659.51,12.2,0.0,0.0,0.0]
[1780286294003,63.7,73658.31,12.2,0.0,0.0,0.0]
[1780286299038,63.7,73660.91,12.2,0.0,0.0,0.0]
[1780286304073,63.7,73660.88,12.2,0.0,0.0,0.0]
[1780286309108,63.7,73658.08,12.2,0.0,0.0,0.0]
[1780286311122,63.7,73655.81,12.2,0.0,0.0,0.0]
[1780286312129,63.7,73648.03,12.2,0.0,0.0,0.0]
[1780286317165,63.7,73647.54,12.2,0.0,0.0,0.0]
[1780286319178,63.7,73654.13,12.2,0.0,0.0,0.0]
[1780286324213,63.7,73654.68,12.2,0.0,0.0,0.0]
[1780286330254,63.7,73659.03,12.2,0.0,0.0,0.0]
[1780286336297,63.7,73661.0,12.2,0.0,0.0,0.0]
[1780286341334,63.7,73663.04,12.2,0.0,0.0,0.0]
[1780286346370,63.7,73665.18,12.2,0.0,0.0,0.0]
[1780286351405,63.7,73663.51,12.2,0.0,0.0,0.0]
[1780286358454,63.7,73663.66,12.2,0.0,0.0,0.0]
[1780286365503,63.7,73663.23,12.2,0.0,0.0,0.0]
[1780286370538,63.7,73666.53,12.2,0.0,0.0,0.0]
[1780286372552,63.7,73666.58,12.2,0.0,0.0,0.0]
[1780286377586,63.7,73664.73,12.2,0.0,0.0,0.0]
[1780286382622,63.7,73666.93,12.2,0.0,0.0,0.0]
[1780286384637,63.7,73675.99,12.2,0.0,0.0,0.0]
[1780286388663,63.7,73669.53,12.2,0.0,0.0,0.0]
[1780286393699,63.7,73669.23,12.2,0.0,0.0,0.0]
[1780286398734,63.7,73670.04,12.2,0.0,0.0,0.0]
[1780286403773,63.7,73666.03,12.2,0.0,0.0,0.0]
[1780286405788,63.7,73670.72,12.2,0.0,0.0,0.0]
[1780286410823,63.7,73668.8,12.2,0.0,0.0,0.0]
[1780286412837,63.7,73674.76,12.2,0.0,0.0,0.0]
[1780286416865,63.7,73682.04,12.2,0.0,0.0,0.0]
[1780286421900,63.7,73684.44,12.2,0.0,0.0,0.0]
[1780286422906,63.7,73697.18,12.2,0.0,0.0,0.0]
[1780286423914,63.7,73708.34,12.2,0.0,0.0,0.0]
[1780286428949,63.7,73712.09,12.2,0.0,0.0,0.0]
[1780286431970,63.7,73712.04,12.2,0.0,0.0,0.0]
[1780286437013,63.7,73710.1,12.2,0.0,0.0,0.0]
[1780286443057,63.7,73712.78,12.2,0.0,0.0,0.0]
[1780286444066,63.7,73718.27,12.2,0.0,0.0,0.0]
[1780286449101,63.7,73720.49,12.2,0.0,0.0,0.0]
[1780286454136,63.7,73723.46,12.2,0.0,0.0,0.0]
[1780286459171,63.7,73722.38,12.2,0.0,0.0,0.0]
[1780286460178,63.7,73714.31,12.2,0.0,0.0,0.0]
[1780286465213,63.7,73710.79,12.2,0.0,0.0,0.0]
[1780286470248,63.7,73710.98,12.2,0.0,0.0,0.0]
[1780286476291,63.7,73713.67,12.2,0.0,0.0,0.0]
[1780286481325,63.7,73718.11,12.2,0.0,0.0,0.0]
[1780286486360,63.7,73721.52,12.2,0.0,0.0,0.0]
[1780286489381,63.7,73716.61,12.2,0.0,0.0,0.0]
[1780286491395,63.7,73716.04,12.2,0.0,0.0,0.0]
[1780286496431,63.7,73715.87,12.2,0.0,0.0,0.0]
[1780286501466,63.7,73717.94,12.2,0.0,0.0,0.0]
[1780286506501,63.7,73720.98,12.2,0.0,0.0,0.0]
[1780286511536,63.7,73723.09,12.2,0.0,0.0,0.0]
[1780286516571,63.7,73727.46,12.2,0.0,0.0,0.0]
[1780286519592,63.7,73732.32,12.2,0.0,0.0,0.0]
[1780286521606,63.7,73736.89,12.2,0.0,0.0,0.0]
[1780286524627,63.7,73741.99,12.2,0.0,0.0,0.0]
[1780286529662,63.7,73743.57,12.2,0.0,0.0,0.0]
[1780286535704,63.7,73743.68,12.2,0.0,0.0,0.0]
[1780286540739,63.7,73739.38,12.2,0.0,0.0,0.0]
[1780286541746,63.7,73730.45,12.2,0.0,0.0,0.0]
[1780286544767,63.7,73724.76,12.2,0.0,0.0,0.0]
[1780286548795,63.7,73730.8,12.2,0.0,0.0,0.0]
[1780286549802,63.7,73735.3,12.2,0.0,0.0,0.0]
[1780286551816,63.7,73735.65,12.2,0.0,0.0,0.0]
[1780286556851,63.7,73732.47,12.2,0.0,0.0,0.0]
[1780286561886,63.7,73732.31,12.2,0.0,0.0,0.0]
[1780286566921,63.7,73729.09,12.2,0.0,0.0,0.0]
[1780286573972,63.7,73725.95,12.2,0.0,0.0,0.0]
[1780286579007,63.7,73725.51,12.2,0.0,0.0,0.0]
[1780286581030,63.7,73735.47,12.2,0.0,0.0,0.0]
[1780286582037,63.7,73742.26,12.2,0.0,0.0,0.0]
[1780286587072,63.7,73739.89,12.2,0.0,0.0,0.0]
[1780286592106,63.7,73740.41,12.2,0.0,0.0,0.0]
[1780286597142,63.7,73740.43,12.2,0.0,0.0,0.0]
[1780286602177,63.7,73737.83,12.2,0.0,0.0,0.0]
[1780286604191,63.7,73731.4,12.2,0.0,0.0,0.0]
[1780286609227,63.7,73725.11,12.2,0.0,0.0,0.0]
[1780286611240,63.7,73725.22,12.2,0.0,0.0,0.0]
[1780286616276,63.7,73721.24,12.2,0.0,0.0,0.0]
[1780286621311,63.7,73717.13,12.2,0.0,0.0,0.0]
[1780286626346,63.7,73707.62,12.2,0.0,0.0,0.0]
[1780286630379,63.7,73702.94,12.2,0.0,0.0,0.0]
[1780286635409,63.7,73702.35,12.2,0.0,0.0,0.0]
[1780286640447,63.7,73699.79,12.2,0.0,0.0,0.0]
[1780286645482,63.7,73697.02,12.2,0.0,0.0,0.0]
[1780286650517,63.7,73700.37,12.2,0.0,0.0,0.0]
[1780286655553,63.7,73700.37,12.2,0.0,0.0,0.0]
[1780286660588,63.7,73700.58,12.2,0.0,0.0,0.0]
[1780286665623,63.7,73698.6,12.2,0.0,0.0,0.0]
[1780286670658,63.7,73696.8,12.2,0.0,0.0,0.0]
[1780286671665,63.7,73695.39,12.2,0.0,0.0,0.0]
[1780286676701,63.7,73694.21,12.2,0.0,0.0,0.0]
[1780286679722,63.7,73689.66,12.2,0.0,0.0,0.0]
[1780286685763,63.7,73688.61,12.2,0.0,0.0,0.0]
[1780286687784,63.7,73682.41,12.2,0.0,0.0,0.0]
[1780286691812,63.7,73688.99,12.2,0.0,0.0,0.0]
[1780286693826,63.7,73693.53,12.2,0.0,0.0,0.0]
[1780286697854,63.7,73688.57,12.2,0.0,0.0,0.0]
[1780286702890,63.7,73687.63,12.2,0.0,0.0,0.0]
[1780286707925,63.7,73689.65,12.2,0.0,0.0,0.0]
[1780286712960,63.7,73682.72,12.2,0.0,0.0,0.0]
[1780286718004,63.7,73680.52,12.2,0.0,0.0,0.0]
[1780286721029,63.7,73675.16,12.2,0.0,0.0,0.0]
[1780286722036,63.7,73669.16,12.2,0.0,0.0,0.0]
[1780286725057,63.7,73664.14,12.2,0.0,0.0,0.0]
[1780286729103,63.7,73656.83,12.2,0.0,0.0,0.0]
[1780286731117,63.7,73655.47,12.2,0.0,0.0,0.0]
[1780286736152,63.7,73651.87,12.2,0.0,0.0,0.0]
[1780286741187,63.7,73656.78,12.2,0.0,0.0,0.0]
[1780286746221,63.7,73653.33,12.2,0.0,0.0,0.0]
[1780286753271,63.7,73653.98,12.2,0.0,0.0,0.0]
[1780286758306,63.7,73650.43,12.2,0.0,0.0,0.0]
[1780286760320,63.7,73645.81,12.2,0.0,0.0,0.0]
[1780286765355,63.7,73643.32,12.2,0.0,0.0,0.0]
[1780286767369,63.7,73636.09,12.2,0.0,0.0,0.0]
[1780286769382,63.7,73629.42,12.2,0.0,0.0,0.0]
[1780286773415,63.7,73619.31,12.2,0.0,0.0,0.0]
[1780286778446,63.7,73617.11,12.2,0.0,0.0,0.0]
[1780286781467,63.7,73623.83,12.2,0.0,0.0,0.0]
[1780286782474,63.7,73618.28,12.2,0.0,0.0,0.0]
[1780286787509,63.7,73617.45,12.2,0.0,0.0,0.0]
[1780286791537,63.7,73621.22,12.2,0.0,0.0,0.0]
[1780286794500,63.7,73623.09,12.2,0.0,0.0,0.0]
[1780286795032,63.7,73620.17,12.2,0.0,0.0,0.0]
[1780286798587,63.7,73612.5,12.2,0.0,0.0,0.0]
[1780286803622,63.7,73614.11,12.2,0.0,0.0,0.0]
[1780286809665,63.7,73615.36,12.2,0.0,0.0,0.0]
[1780286814700,63.7,73615.99,12.2,0.0,0.0,0.0]
[1780286819735,63.7,73616.5,12.2,0.0,0.0,0.0]
[1780286822756,63.7,73621.76,12.2,0.0,0.0,0.0]
[1780286827791,63.7,73620.75,12.2,0.0,0.0,0.0]
[1780286832830,63.7,73616.6,12.2,0.0,0.0,0.0]
[1780286839879,63.7,73615.3,12.2,0.0,0.0,0.0]
[1780286841893,63.7,73621.16,12.2,0.0,0.0,0.0]
[1780286846928,63.7,73620.23,12.2,0.0,0.0,0.0]
[1780286848941,63.7,73615.84,12.2,0.0,0.0,0.0]
[1780286851963,63.7,73607.83,12.2,0.0,0.0,0.0]
[1780286852970,63.7,73602.35,12.2,0.0,0.0,0.0]
[1780286854984,63.7,73596.64,12.2,0.0,0.0,0.0]
[1780286858005,63.7,73588.81,12.2,0.0,0.0,0.0]
[1780286863040,63.7,73586.48,12.2,0.0,0.0,0.0]
[1780286866061,63.7,73590.88,12.2,0.0,0.0,0.0]
[1780286872108,63.7,73592.4,12.2,0.0,0.0,0.0]
[1780286876136,63.7,73579.19,12.2,0.0,0.0,0.0]
[1780286881171,63.7,73577.44,12.2,0.0,0.0,0.0]
[1780286886210,63.7,73579.1,12.2,0.0,0.0,0.0]
[1780286891245,63.7,73577.38,12.2,0.0,0.0,0.0]
[1780286897287,63.7,73577.88,12.2,0.0,0.0,0.0]
[1780286902322,63.7,73581.92,12.2,0.0,0.0,0.0]
[1780286907358,63.7,73583.83,12.2,0.0,0.0,0.0]
[1780286911385,63.7,73582.55,12.2,0.0,0.0,0.0]
[1780286916420,63.7,73579.53,12.2,0.0,0.0,0.0]
[1780286921456,63.7,73580.27,12.2,0.0,0.0,0.0]
[1780286926491,63.7,73578.49,12.2,0.0,0.0,0.0]
[1780286931528,63.7,73580.42,12.2,0.0,0.0,0.0]
[1780286935554,63.7,73586.81,12.2,0.0,0.0,0.0]
[1780286940589,63.7,73587.74,12.2,0.0,0.0,0.0]
[1780286945625,63.7,73584.33,12.2,0.0,0.0,0.0]
[1780286950659,63.7,73587.69,12.2,0.0,0.0,0.0]
[1780286955694,63.7,73583.7,12.2,0.0,0.0,0.0]
[1780286961736,63.7,73583.24,12.2,0.0,0.0,0.0]
[1780286966770,63.7,73582.82,12.2,0.0,0.0,0.0]
[1780286971806,63.7,73581.93,12.2,0.0,0.0,0.0]
[1780286977847,63.7,73582.58,12.2,0.0,0.0,0.0]
[1780286982883,63.7,73582.36,12.2,0.0,0.0,0.0]
[1780286988925,63.7,73580.76,12.2,0.0,0.0,0.0]
[1780286993960,63.7,73581.84,12.2,0.0,0.0,0.0]
[1780287001009,63.7,73579.38,12.2,0.0,0.0,0.0]
[1780287006044,63.7,73580.09,12.2,0.0,0.0,0.0]
[1780287011079,63.7,73566.21,12.2,0.0,0.0,0.0]
[1780287012086,63.7,73559.42,12.2,0.0,0.0,0.0]
[1780287014100,63.7,73554.67,12.2,0.0,0.0,0.0]
[1780287019135,63.7,73555.59,12.2,0.0,0.0,0.0]
[1780287025177,63.7,73559.39,12.2,0.0,0.0,0.0]
[1780287029205,63.7,73566.49,12.2,0.0,0.0,0.0]
[1780287031219,63.7,73566.16,12.2,0.0,0.0,0.0]
[1780287036254,63.7,73567.42,12.2,0.0,0.0,0.0]
[1780287041289,63.7,73567.79,12.2,0.0,0.0,0.0]
[1780287046324,63.7,73568.3,12.2,0.0,0.0,0.0]
[1780287051359,63.7,73568.51,12.2,0.0,0.0,0.0]
[1780287056394,63.7,73567.04,12.2,0.0,0.0,0.0]
[1780287059415,63.7,73558.13,12.2,0.0,0.0,0.0]
[1780287060422,63.7,73547.32,12.2,0.0,0.0,0.0]
[1780287061429,63.7,73541.28,12.2,0.0,0.0,0.0]
[1780287066464,63.7,73538.9,12.2,0.0,0.0,0.0]
[1780287068478,63.7,73531.39,12.2,0.0,0.0,0.0]
[1780287073513,63.7,73530.59,12.2,0.0,0.0,0.0]
[1780287075528,63.7,73514.2,12.2,0.0,0.0,0.0]
[1780287079557,63.7,73507.53,12.2,0.0,0.0,0.0]
[1780287084592,63.7,73503.42,12.2,0.0,0.0,0.0]
[1780287086606,63.7,73497.23,12.2,0.0,0.0,0.0]
[1780287091641,63.7,73496.31,12.2,0.0,0.0,0.0]
[1780287096677,63.7,73496.33,12.2,0.0,0.0,0.0]
[1780287101712,63.7,73501.78,12.2,0.0,0.0,0.0]
[1780287106747,63.7,73504.32,12.2,0.0,0.0,0.0]
[1780287111782,63.7,73503.72,12.2,0.0,0.0,0.0]
[1780287116816,63.7,73504.44,12.2,0.0,0.0,0.0]
[1780287121852,63.7,73512.36,12.2,0.0,0.0,0.0]
[1780287123866,63.7,73518.25,12.2,0.0,0.0,0.0]
[1780287125885,63.7,73524.26,12.2,0.0,0.0,0.0]
[1780287130914,63.7,73526.34,12.2,0.0,0.0,0.0]
[1780287135950,63.7,73529.39,12.2,0.0,0.0,0.0]
[1780287136957,63.7,73524.6,12.2,0.0,0.0,0.0]
[1780287137964,63.7,73518.03,12.2,0.0,0.0,0.0]
[1780287142999,63.7,73517.99,12.2,0.0,0.0,0.0]
[1780287148037,63.7,73522.9,12.2,0.0,0.0,0.0]
[1780287151057,63.7,73522.24,12.2,0.0,0.0,0.0]
[1780287156094,63.7,73522.08,12.2,0.0,0.0,0.0]
[1780287157100,63.7,73515.55,12.2,0.0,0.0,0.0]
[1780287162135,63.7,73511.83,12.2,0.0,0.0,0.0]
[1780287167170,63.7,73511.09,12.2,0.0,0.0,0.0]
[1780287170191,63.7,73504.16,12.2,0.0,0.0,0.0]
[1780287175226,63.7,73500.92,12.2,0.0,0.0,0.0]
[1780287181269,63.7,73503.2,12.2,0.0,0.0,0.0]
[1780287182276,63.7,73508.87,12.2,0.0,0.0,0.0]
[1780287183283,63.7,73515.42,12.2,0.0,0.0,0.0]
[1780287188318,63.7,73516.14,12.2,0.0,0.0,0.0]
[1780287193353,63.7,73515.2,12.2,0.0,0.0,0.0]
[1780287198388,63.7,73512.57,12.2,0.0,0.0,0.0]
[1780287203423,63.7,73515.47,12.2,0.0,0.0,0.0]
[1780287208458,63.7,73512.56,12.2,0.0,0.0,0.0]
[1780287211480,63.7,73511.98,12.2,0.0,0.0,0.0]
[1780287216516,63.7,73511.97,12.2,0.0,0.0,0.0]
[1780287221551,63.7,73511.77,12.2,0.0,0.0,0.0]
[1780287225579,63.7,73504.54,12.2,0.0,0.0,0.0]
[1780287227593,63.7,73500.28,12.2,0.0,0.0,0.0]
[1780287230614,63.7,73495.88,12.2,0.0,0.0,0.0]
[1780287235649,63.7,73491.14,12.2,0.0,0.0,0.0]
[1780287239677,63.7,73496.03,12.2,0.0,0.0,0.0]
[1780287244712,63.7,73496.06,12.2,0.0,0.0,0.0]
[1780287249747,63.7,73496.72,12.2,0.0,0.0,0.0]
[1780287252768,63.7,73501.88,12.2,0.0,0.0,0.0]
[1780287257803,63.7,73503.21,12.2,0.0,0.0,0.0]
[1780287259817,63.7,73508.61,12.2,0.0,0.0,0.0]
[1780287264852,63.7,73504.3,12.2,0.0,0.0,0.0]
[1780287269887,63.7,73502.41,12.2,0.0,0.0,0.0]
[1780287271902,63.7,73502.57,12.2,0.0,0.0,0.0]
[1780287276937,63.7,73505.64,12.2,0.0,0.0,0.0]
[1780287281972,63.7,73506.81,12.2,0.0,0.0,0.0]
[1780287287007,63.7,73507.4,12.2,0.0,0.0,0.0]
[1780287292044,63.7,73507.23,12.2,0.0,0.0,0.0]
[1780287297079,63.7,73506.95,12.2,0.0,0.0,0.0]
[1780287302114,63.7,73510.5,12.2,0.0,0.0,0.0]
[1780287307148,63.7,73511.57,12.2,0.0,0.0,0.0]
[1780287312185,63.7,73511.3,12.2,0.0,0.0,0.0]
[1780287317219,63.7,73513.5,12.2,0.0,0.0,0.0]
[1780287322255,63.7,73516.5,12.2,0.0,0.0,0.0]
[1780287327290,63.7,73516.06,12.2,0.0,0.0,0.0]
[1780287331317,63.7,73516.87,12.2,0.0,0.0,0.0]
[1780287336353,63.7,73517.48,12.2,0.0,0.0,0.0]
[1780287341388,63.7,73517.95,12.2,0.0,0.0,0.0]
[1780287346423,63.7,73519.15,12.2,0.0,0.0,0.0]
[1780287349444,63.7,73523.57,12.2,0.0,0.0,0.0]
[1780287354480,63.7,73525.06,12.2,0.0,0.0,0.0]
[1780287359515,63.7,73522.79,12.2,0.0,0.0,0.0]
[1780287364550,63.7,73522.93,12.2,0.0,0.0,0.0]
[1780287369585,63.7,73524.29,12.2,0.0,0.0,0.0]
[1780287374620,63.7,73522.5,12.2,0.0,0.0,0.0]
[1780287379655,63.7,73522.29,12.2,0.0,0.0,0.0]
[1780287384690,63.7,73522.48,12.2,0.0,0.0,0.0]
[1780287389725,63.7,73522.57,12.2,0.0,0.0,0.0]
[1780287391739,63.7,73522.77,12.2,0.0,0.0,0.0]
[1780287396774,63.7,73522.52,12.2,0.0,0.0,0.0]
[1780287401809,63.7,73523.95,12.2,0.0,0.0,0.0]
[1780287405504,63.7,73524.67,12.2,0.0,0.0,0.0]
[1780287406356,63.7,73524.76,12.2,0.0,0.0,0.0]
[1780287410875,63.7,73516.55,12.2,0.0,0.0,0.0]
[1780287415910,63.7,73514.29,12.2,0.0,0.0,0.0]
[1780287420948,63.7,73509.34,12.2,0.0,0.0,0.0]
[1780287421955,63.7,73503.91,12.2,0.0,0.0,0.0]
[1780287424976,63.7,73497.38,12.2,0.0,0.0,0.0]
[1780287430012,63.7,73501.98,12.2,0.0,0.0,0.0]
[1780287433033,63.7,73497.29,12.2,0.0,0.0,0.0]
[1780287438072,63.7,73494.7,12.2,0.0,0.0,0.0]
[1780287443108,63.7,73494.42,12.2,0.0,0.0,0.0]
[1780287449150,63.7,73494.32,12.2,0.0,0.0,0.0]
[1780287451164,63.7,73495.48,12.2,0.0,0.0,0.0]
[1780287456199,63.7,73496.12,12.2,0.0,0.0,0.0]
[1780287461233,63.7,73495.76,12.2,0.0,0.0,0.0]
[1780287466269,63.7,73496.54,12.2,0.0,0.0,0.0]
[1780287468283,63.7,73488.27,12.2,0.0,0.0,0.0]
[1780287469290,63.7,73481.22,12.2,0.0,0.0,0.0]
[1780287473319,63.7,73476.97,12.2,0.0,0.0,0.0]
[1780287478354,63.7,73477.19,12.2,0.0,0.0,0.0]
[1780287483389,63.7,73480.19,12.2,0.0,0.0,0.0]
[1780287484396,63.7,73475.97,12.2,0.0,0.0,0.0]
[1780287487417,63.7,73467.29,12.2,0.0,0.0,0.0]
[1780287492454,63.7,73463.47,12.2,0.0,0.0,0.0]
[1780287498496,63.7,73459.73,12.2,0.0,0.0,0.0]
[1780287503531,63.7,73459.71,12.2,0.0,0.0,0.0]
[1780287506552,63.7,73450.17,12.2,0.0,0.0,0.0]
[1780287508568,63.7,73445.06,12.2,0.0,0.0,0.0]
[1780287511589,63.7,73431.98,12.2,0.0,0.0,0.0]
[1780287513603,63.7,73420.24,12.2,0.0,0.0,0.0]
[1780287514610,63.7,73415.71,12.2,0.0,0.0,0.0]
[1780287519645,63.7,73414.87,12.2,0.0,0.0,0.0]
[1780287524680,63.7,73416.21,12.2,0.0,0.0,0.0]
[1780287529715,63.7,73413.67,12.2,0.0,0.0,0.0]
[1780287533743,63.7,73419.65,12.2,0.0,0.0,0.0]
[1780287534762,63.7,73425.32,12.2,0.0,0.0,0.0]
[1780287536771,63.7,73430.2,12.2,0.0,0.0,0.0]
[1780287539791,63.7,73424.58,12.2,0.0,0.0,0.0]
[1780287544836,63.7,73418.35,12.2,0.0,0.0,0.0]
[1780287549871,63.7,73416.34,12.2,0.0,0.0,0.0]
[1780287554906,63.7,73419.01,12.2,0.0,0.0,0.0]
[1780287555913,63.7,73414.59,12.2,0.0,0.0,0.0]
[1780287560948,63.7,73412.03,12.2,0.0,0.0,0.0]
[1780287564976,63.7,73407.78,12.2,0.0,0.0,0.0]
[1780287570011,63.7,73411.07,12.2,0.0,0.0,0.0]
[1780287571018,63.7,73414.08,12.2,0.0,0.0,0.0]
[1780287573032,63.7,73419.61,12.2,0.0,0.0,0.0]
[1780287576053,63.7,73428.07,12.2,0.0,0.0,0.0]
[1780287577060,63.7,73435.98,12.2,0.0,0.0,0.0]
[1780287582095,63.7,73431.24,12.2,0.0,0.0,0.0]
[1780287583102,63.7,73427.0,12.2,0.0,0.0,0.0]
[1780287587130,63.7,73421.34,12.2,0.0,0.0,0.0]
[1780287592165,63.7,73419.4,12.2,0.0,0.0,0.0]
[1780287593172,63.7,73413.6,12.2,0.0,0.0,0.0]
[1780287598207,63.7,73413.88,12.2,0.0,0.0,0.0]
[1780287604253,63.7,73397.66,12.2,0.0,0.0,0.0]
[1780287605257,63.7,73389.13,12.2,0.0,0.0,0.0]
[1780287607272,63.7,73377.84,12.2,0.0,0.0,0.0]
[1780287612306,63.7,73374.71,12.2,0.0,0.0,0.0]
[1780287617341,63.7,73374.85,12.2,0.0,0.0,0.0]
[1780287619355,63.7,73386.36,12.2,0.0,0.0,0.0]
[1780287621369,63.7,73392.01,12.2,0.0,0.0,0.0]
[1780287623383,63.7,73376.54,12.2,0.0,0.0,0.0]
[1780287628419,63.7,73377.76,12.2,0.0,0.0,0.0]
[1780287629425,63.7,73388.19,12.2,0.0,0.0,0.0]
[1780287631439,63.7,73390.62,12.2,0.0,0.0,0.0]
[1780287633453,63.7,73394.82,12.2,0.0,0.0,0.0]
[1780287638488,63.7,73395.9,12.2,0.0,0.0,0.0]
[1780287643523,63.7,73389.44,12.2,0.0,0.0,0.0]
[1780287648558,63.7,73391.42,12.2,0.0,0.0,0.0]
[1780287653593,63.7,73397.92,12.2,0.0,0.0,0.0]
[1780287655608,63.7,73408.09,12.2,0.0,0.0,0.0]
[1780287660646,63.7,73406.18,12.2,0.0,0.0,0.0]
[1780287665681,63.7,73408.66,12.2,0.0,0.0,0.0]
[1780287669709,63.7,73403.73,12.2,0.0,0.0,0.0]
[1780287670716,63.7,73396.41,12.2,0.0,0.0,0.0]
[1780287673737,63.7,73392.23,12.2,0.0,0.0,0.0]
[1780287679779,63.7,73392.04,12.2,0.0,0.0,0.0]
[1780287681793,63.7,73386.07,12.2,0.0,0.0,0.0]
[1780287686828,63.7,73383.59,12.2,0.0,0.0,0.0]
[1780287692870,63.7,73382.22,12.2,0.0,0.0,0.0]
[1780287697905,63.7,73377.87,12.2,0.0,0.0,0.0]
[1780287699919,63.7,73370.85,12.2,0.0,0.0,0.0]
[1780287700927,63.7,73364.98,12.2,0.0,0.0,0.0]
[1780287701934,63.7,73359.82,12.2,0.0,0.0,0.0]
[1780287703947,63.7,73354.87,12.2,0.0,0.0,0.0]
[1780287706987,63.7,73362.56,12.2,0.0,0.0,0.0]
[1780287711009,63.7,73367.4,12.2,0.0,0.0,0.0]
[1780287716044,63.7,73368.66,12.2,0.0,0.0,0.0]
[1780287720073,63.7,73359.46,12.2,0.0,0.0,0.0]
[1780287721080,63.7,73364.31,12.2,0.0,0.0,0.0]
[1780287723101,63.7,73358.64,12.2,0.0,0.0,0.0]
[1780287724108,63.7,73346.09,12.2,0.0,0.0,0.0]
[1780287725115,63.7,73327.5,12.2,0.0,0.0,0.0]
[1780287726122,63.7,73316.22,12.2,0.0,0.0,0.0]
[1780287731158,63.7,73323.63,12.2,0.0,0.0,0.0]
[1780287733171,63.7,73331.38,12.2,0.0,0.0,0.0]
[1780287735185,63.7,73342.36,12.2,0.0,0.0,0.0]
[1780287740225,63.7,73344.4,12.2,0.0,0.0,0.0]
[1780287741231,63.7,73339.28,12.2,0.0,0.0,0.0]
[1780287746266,63.7,73337.28,12.2,0.0,0.0,0.0]
[1780287751301,63.7,73336.91,12.2,0.0,0.0,0.0]
[1780287753323,63.7,73348.34,12.2,0.0,0.0,0.0]
[1780287758358,63.7,73345.65,12.2,0.0,0.0,0.0]
[1780287763393,63.7,73345.33,12.2,0.0,0.0,0.0]
[1780287768431,63.7,73343.17,12.2,0.0,0.0,0.0]
[1780287773466,63.7,73344.99,12.2,0.0,0.0,0.0]
[1780287778500,63.7,73345.62,12.2,0.0,0.0,0.0]
[1780287781521,63.7,73354.89,12.2,0.0,0.0,0.0]
[1780287783536,63.7,73359.39,12.2,0.0,0.0,0.0]
[1780287788571,63.7,73356.61,12.2,0.0,0.0,0.0]
[1780287789578,63.7,73346.9,12.2,0.0,0.0,0.0]
[1780287791592,63.7,73342.08,12.2,0.0,0.0,0.0]
[1780287792599,63.7,73347.39,12.2,0.0,0.0,0.0]
[1780287795620,63.7,73354.32,12.2,0.0,0.0,0.0]
[1780287800656,63.7,73357.07,12.2,0.0,0.0,0.0]
[1780287804684,63.7,73350.74,12.2,0.0,0.0,0.0]
[1780287807705,63.7,73345.61,12.2,0.0,0.0,0.0]
[1780287811733,63.7,73346.35,12.2,0.0,0.0,0.0]
[1780287816768,63.7,73345.02,12.2,0.0,0.0,0.0]
[1780287821803,63.7,73346.01,12.2,0.0,0.0,0.0]
[1780287826838,63.7,73347.87,12.2,0.0,0.0,0.0]
[1780287831873,63.7,73347.14,12.2,0.0,0.0,0.0]
[1780287836908,63.7,73347.08,12.2,0.0,0.0,0.0]
[1780287841942,63.7,73346.95,12.2,0.0,0.0,0.0]
[1780287843957,63.7,73340.7,12.2,0.0,0.0,0.0]
[1780287844964,63.7,73331.31,12.2,0.0,0.0,0.0]
[1780287846978,63.7,73326.68,12.2,0.0,0.0,0.0]
[1780287847989,63.7,73317.99,12.2,0.0,0.0,0.0]
[1780287850014,63.7,73323.02,12.2,0.0,0.0,0.0]
[1780287851019,63.7,73327.42,12.2,0.0,0.0,0.0]
[1780287856058,63.7,73324.94,12.2,0.0,0.0,0.0]
[1780287861093,63.7,73319.84,12.2,0.0,0.0,0.0]
[1780287864114,63.7,73325.9,12.2,0.0,0.0,0.0]
[1780287867135,63.7,73330.12,12.2,0.0,0.0,0.0]
[1780287870158,63.7,73340.15,12.2,0.0,0.0,0.0]
[1780287871165,63.7,73341.35,12.2,0.0,0.0,0.0]
[1780287876203,63.7,73342.6,12.2,0.0,0.0,0.0]
[1780287881238,63.7,73336.11,12.2,0.0,0.0,0.0]
[1780287886273,63.7,73338.47,12.2,0.0,0.0,0.0]
[1780287891308,63.7,73338.23,12.2,0.0,0.0,0.0]
[1780287896342,63.7,73337.85,12.2,0.0,0.0,0.0]
[1780287901378,63.7,73338.16,12.2,0.0,0.0,0.0]
[1780287903392,63.7,73333.78,12.2,0.0,0.0,0.0]
[1780287908427,63.7,73330.99,12.2,0.0,0.0,0.0]
[1780287913462,63.7,73336.21,12.2,0.0,0.0,0.0]
[1780287918498,63.7,73338.21,12.2,0.0,0.0,0.0]
[1780287920512,63.7,73344.92,12.2,0.0,0.0,0.0]
[1780287924542,63.7,73338.8,12.2,0.0,0.0,0.0]
[1780287929577,63.7,73341.19,12.2,0.0,0.0,0.0]
[1780287931591,63.7,73343.23,12.2,0.0,0.0,0.0]
[1780287933607,63.7,73349.11,12.2,0.0,0.0,0.0]
[1780287935621,63.7,73354.04,12.2,0.0,0.0,0.0]
[1780287936636,63.7,73359.09,12.2,0.0,0.0,0.0]
[1780287937642,63.7,73354.29,12.2,0.0,0.0,0.0]
[1780287942677,63.7,73354.87,12.2,0.0,0.0,0.0]
[1780287945698,63.7,73349.31,12.2,0.0,0.0,0.0]
[1780287948719,63.7,73344.49,12.2,0.0,0.0,0.0]
[1780287953756,63.7,73346.47,12.2,0.0,0.0,0.0]
[1780287958791,63.7,73345.4,12.2,0.0,0.0,0.0]
[1780287961815,63.7,73340.15,12.2,0.0,0.0,0.0]
[1780287966849,63.7,73337.45,12.2,0.0,0.0,0.0]
[1780287971884,63.7,73335.86,12.2,0.0,0.0,0.0]
[1780287976919,63.7,73333.64,12.2,0.0,0.0,0.0]
[1780287981955,63.7,73334.5,12.2,0.0,0.0,0.0]
[1780287986990,63.7,73334.72,12.2,0.0,0.0,0.0]
[1780287992025,63.7,73336.59,12.2,0.0,0.0,0.0]
[1780287997070,63.7,73340.61,12.2,0.0,0.0,0.0]
[1780288002105,63.7,73346.59,12.2,0.0,0.0,0.0]
[1780288003112,63.7,73351.86,12.2,0.0,0.0,0.0]
[1780288008147,63.7,73344.24,12.2,0.0,0.0,0.0]
[1780288012174,63.7,73337.54,12.2,0.0,0.0,0.0]
[1780288016497,63.7,73336.12,12.2,0.0,0.0,0.0]
[1780288017520,63.7,73336.52,12.2,0.0,0.0,0.0]
[1780288018219,63.7,73341.94,12.2,0.0,0.0,0.0]
[1780288019226,63.7,73347.43,12.2,0.0,0.0,0.0]
[1780288021240,63.7,73340.55,12.2,0.0,0.0,0.0]
[1780288026275,63.7,73343.87,12.2,0.0,0.0,0.0]
[1780288031310,63.7,73343.65,12.2,0.0,0.0,0.0]
[1780288036345,63.7,73343.07,12.2,0.0,0.0,0.0]
[1780288040375,63.7,73348.47,12.2,0.0,0.0,0.0]
[1780288042387,63.7,73353.23,12.2,0.0,0.0,0.0]
[1780288045409,63.7,73346.96,12.2,0.0,0.0,0.0]
[1780288051452,63.7,73342.86,12.2,0.0,0.0,0.0]
[1780288056489,63.7,73329.37,12.2,0.0,0.0,0.0]
[1780288057496,63.7,73324.77,12.2,0.0,0.0,0.0]
[1780288062531,63.7,73326.0,12.2,0.0,0.0,0.0]
[1780288064545,63.7,73333.29,12.2,0.0,0.0,0.0]
[1780288067845,63.7,73334.06,12.2,0.0,0.0,0.0]
[1780288069990,63.7,73333.75,12.2,0.0,0.0,0.0]
[1780288075622,63.7,73330.03,12.2,0.0,0.0,0.0]
[1780288080657,63.7,73329.13,12.2,0.0,0.0,0.0]
[1780288083687,63.7,73320.48,12.2,0.0,0.0,0.0]
[1780288088722,63.7,73325.49,12.2,0.0,0.0,0.0]
[1780288093757,63.7,73328.13,12.2,0.0,0.0,0.0]
[1780288098795,63.7,73326.64,12.2,0.0,0.0,0.0]
[1780288100809,63.7,73317.8,12.2,0.0,0.0,0.0]
[1780288103830,63.7,73312.99,12.2,0.0,0.0,0.0]
[1780288108865,63.7,73313.58,12.2,0.0,0.0,0.0]
[1780288110879,63.7,73318.2,12.2,0.0,0.0,0.0]
[1780288111886,63.7,73326.14,12.2,0.0,0.0,0.0]
[1780288113900,63.7,73331.58,12.2,0.0,0.0,0.0]
[1780288118936,63.7,73332.04,12.2,0.0,0.0,0.0]
[1780288123971,63.7,73331.36,12.2,0.0,0.0,0.0]
[1780288127999,63.7,73340.43,12.2,0.0,0.0,0.0]
[1780288129007,63.7,73348.6,12.2,0.0,0.0,0.0]
[1780288134042,63.7,73343.81,12.2,0.0,0.0,0.0]
[1780288139077,63.7,73344.77,12.2,0.0,0.0,0.0]
[1780288144112,63.7,73349.51,12.2,0.0,0.0,0.0]
[1780288148141,63.7,73354.11,12.2,0.0,0.0,0.0]
[1780288153176,63.7,73356.94,12.2,0.0,0.0,0.0]
[1780288158211,63.7,73347.33,12.2,0.0,0.0,0.0]
[1780288159217,63.7,73342.79,12.2,0.0,0.0,0.0]
[1780288164257,63.7,73319.88,12.2,0.0,0.0,0.0]
[1780288165264,63.7,73311.13,12.2,0.0,0.0,0.0]
[1780288170300,63.7,73310.98,12.2,0.0,0.0,0.0]
[1780288171306,63.7,73311.56,12.2,0.0,0.0,0.0]
[1780288176342,63.7,73313.8,12.2,0.0,0.0,0.0]
[1780288181377,63.7,73313.0,12.2,0.0,0.0,0.0]
[1780288186412,63.7,73311.94,12.2,0.0,0.0,0.0]
[1780288191447,63.7,73313.89,12.2,0.0,0.0,0.0]
[1780288196482,63.7,73312.86,12.2,0.0,0.0,0.0]
[1780288201517,63.7,73311.79,12.2,0.0,0.0,0.0]
[1780288206552,63.7,73311.56,12.2,0.0,0.0,0.0]
[1780288211586,63.7,73312.77,12.2,0.0,0.0,0.0]
[1780288212594,63.7,73321.08,12.2,0.0,0.0,0.0]
[1780288216622,63.7,73328.7,12.2,0.0,0.0,0.0]
[1780288218636,63.7,73333.33,12.2,0.0,0.0,0.0]
[1780288223672,63.7,73335.42,12.2,0.0,0.0,0.0]
[1780288227702,63.7,73330.69,12.2,0.0,0.0,0.0]
[1780288228708,63.7,73326.03,12.2,0.0,0.0,0.0]
[1780288231729,63.7,73327.04,12.2,0.0,0.0,0.0]
[1780288234750,63.7,73332.62,12.2,0.0,0.0,0.0]
[1780288237771,63.7,73338.32,12.2,0.0,0.0,0.0]
[1780288242806,63.7,73336.52,12.2,0.0,0.0,0.0]
[1780288247841,63.7,73336.78,12.2,0.0,0.0,0.0]
[1780288252876,63.7,73334.03,12.2,0.0,0.0,0.0]
[1780288258918,63.7,73332.77,12.2,0.0,0.0,0.0]
[1780288263955,63.7,73331.58,12.2,0.0,0.0,0.0]
[1780288268990,63.7,73331.87,12.2,0.0,0.0,0.0]
[1780288275034,63.7,73332.79,12.2,0.0,0.0,0.0]
[1780288280069,63.7,73336.87,12.2,0.0,0.0,0.0]
[1780288281076,63.7,73344.28,12.2,0.0,0.0,0.0]
[1780288282083,63.7,73351.84,12.2,0.0,0.0,0.0]
[1780288283090,63.7,73345.74,12.2,0.0,0.0,0.0]
[1780288288125,63.7,73345.54,12.2,0.0,0.0,0.0]
[1780288289134,63.7,73354.9,12.2,0.0,0.0,0.0]
[1780288290141,63.7,73361.78,12.2,0.0,0.0,0.0]
[1780288291148,63.7,73358.23,12.2,0.0,0.0,0.0]
[1780288296184,63.7,73356.4,12.2,0.0,0.0,0.0]
[1780288301221,63.7,73358.23,12.2,0.0,0.0,0.0]
[1780288303235,63.7,73365.11,12.2,0.0,0.0,0.0]
[1780288308269,63.7,73366.36,12.2,0.0,0.0,0.0]
[1780288312298,63.7,73370.94,12.2,0.0,0.0,0.0]
[1780288317333,63.7,73373.66,12.2,0.0,0.0,0.0]
[1780288321361,63.7,73361.73,12.2,0.0,0.0,0.0]
[1780288322368,63.7,73350.19,12.2,0.0,0.0,0.0]
[1780288327404,63.7,73348.38,12.2,0.0,0.0,0.0]
[1780288332439,63.7,73353.2,12.2,0.0,0.0,0.0]
[1780288337474,63.7,73350.5,12.2,0.0,0.0,0.0]
[1780288342509,63.7,73355.74,12.2,0.0,0.0,0.0]
[1780288347544,63.7,73359.23,12.2,0.0,0.0,0.0]
[1780288348551,63.7,73363.89,12.2,0.0,0.0,0.0]
[1780288351575,63.7,73365.08,12.2,0.0,0.0,0.0]
[1780288354596,63.7,73372.19,12.2,0.0,0.0,0.0]
[1780288359631,63.7,73368.14,12.2,0.0,0.0,0.0]
[1780288364666,63.7,73369.94,12.2,0.0,0.0,0.0]
[1780288367686,63.7,73374.77,12.2,0.0,0.0,0.0]
[1780288372722,63.7,73366.14,12.2,0.0,0.0,0.0]
[1780288374736,63.7,73361.01,12.2,0.0,0.0,0.0]
[1780288379772,63.7,73359.98,12.2,0.0,0.0,0.0]
[1780288382793,63.7,73352.96,12.2,0.0,0.0,0.0]
[1780288384807,63.7,73357.29,12.2,0.0,0.0,0.0]
[1780288388835,63.7,73362.83,12.2,0.0,0.0,0.0]
[1780288393871,63.7,73363.59,12.2,0.0,0.0,0.0]
[1780288398906,63.7,73361.52,12.2,0.0,0.0,0.0]
[1780288400921,63.7,73356.26,12.2,0.0,0.0,0.0]
[1780288405955,63.7,73359.08,12.2,0.0,0.0,0.0]
[1780288410991,63.7,73354.45,12.2,0.0,0.0,0.0]
[1780288411998,63.7,73354.94,12.2,0.0,0.0,0.0]
[1780288417035,63.7,73353.87,12.2,0.0,0.0,0.0]
[1780288420056,63.7,73348.42,12.2,0.0,0.0,0.0]
[1780288421063,63.7,73340.82,12.2,0.0,0.0,0.0]
[1780288422070,63.7,73334.3,12.2,0.0,0.0,0.0]
[1780288424083,63.7,73329.74,12.2,0.0,0.0,0.0]
[1780288429119,63.7,73331.16,12.2,0.0,0.0,0.0]
[1780288434154,63.7,73331.96,12.2,0.0,0.0,0.0]
[1780288439189,63.7,73332.55,12.2,0.0,0.0,0.0]
[1780288440196,63.7,73342.35,12.2,0.0,0.0,0.0]
[1780288446238,63.7,73342.21,12.2,0.0,0.0,0.0]
[1780288451273,63.7,73340.98,12.2,0.0,0.0,0.0]
[1780288456308,63.7,73343.4,12.2,0.0,0.0,0.0]
[1780288459329,63.7,73352.5,12.2,0.0,0.0,0.0]
[1780288460336,63.7,73358.48,12.2,0.0,0.0,0.0]
[1780288461343,63.7,73352.66,12.2,0.0,0.0,0.0]
[1780288463357,63.7,73346.9,12.2,0.0,0.0,0.0]
[1780288468392,63.7,73351.78,12.2,0.0,0.0,0.0]
[1780288471413,63.7,73351.94,12.2,0.0,0.0,0.0]
[1780288474434,63.7,73346.15,12.2,0.0,0.0,0.0]
[1780288476449,63.7,73351.84,12.2,0.0,0.0,0.0]
[1780288478462,63.7,73356.86,12.2,0.0,0.0,0.0]
[1780288479469,63.7,73361.41,12.2,0.0,0.0,0.0]
[1780288483499,63.7,73357.33,12.2,0.0,0.0,0.0]
[1780288488535,63.7,73353.04,12.2,0.0,0.0,0.0]
[1780288493570,63.7,73350.98,12.2,0.0,0.0,0.0]
[1780288497598,63.7,73346.1,12.2,0.0,0.0,0.0]
[1780288501626,63.7,73341.48,12.2,0.0,0.0,0.0]
[1780288504647,63.7,73346.43,12.2,0.0,0.0,0.0]
[1780288505654,63.7,73352.0,12.2,0.0,0.0,0.0]
[1780288510690,63.7,73352.67,12.2,0.0,0.0,0.0]
[1780288515725,63.7,73355.96,12.2,0.0,0.0,0.0]
[1780288520760,63.7,73365.41,12.2,0.0,0.0,0.0]
[1780288525795,63.7,73368.92,12.2,0.0,0.0,0.0]
[1780288530830,63.7,73369.41,12.2,0.0,0.0,0.0]
[1780288531837,63.7,73369.01,12.2,0.0,0.0,0.0]
[1780288536872,63.7,73371.76,12.2,0.0,0.0,0.0]
[1780288537879,63.7,73366.52,12.2,0.0,0.0,0.0]
[1780288538886,63.7,73362.06,12.2,0.0,0.0,0.0]
[1780288541907,63.7,73366.96,12.2,0.0,0.0,0.0]
[1780288545935,63.7,73371.02,12.2,0.0,0.0,0.0]
[1780288550970,63.7,73372.62,12.2,0.0,0.0,0.0]
[1780288556008,63.7,73373.99,12.2,0.0,0.0,0.0]
[1780288562068,63.7,73366.14,12.2,0.0,0.0,0.0]
[1780288563067,63.7,73360.27,12.2,0.0,0.0,0.0]
[1780288568102,63.7,73359.15,12.2,0.0,0.0,0.0]
[1780288573137,63.7,73358.97,12.2,0.0,0.0,0.0]
[1780288578172,63.7,73362.39,12.2,0.0,0.0,0.0]
[1780288583211,63.7,73363.79,12.2,0.0,0.0,0.0]
[1780288588246,63.7,73369.04,12.2,0.0,0.0,0.0]
[1780288591267,63.7,73372.48,12.2,0.0,0.0,0.0]
[1780288596302,63.7,73374.89,12.2,0.0,0.0,0.0]
[1780288601337,63.7,73371.79,12.2,0.0,0.0,0.0]
[1780288606372,63.7,73372.06,12.2,0.0,0.0,0.0]
[1780288610400,63.7,73376.5,12.2,0.0,0.0,0.0]
[1780288615435,63.7,73378.01,12.2,0.0,0.0,0.0]
[1780288620470,63.7,73378.86,12.2,0.0,0.0,0.0]
[1780288625505,63.7,73376.77,12.2,0.0,0.0,0.0]
[1780288627512,63.7,73376.77,12.2,0.0,0.0,0.0]
[1780288627865,63.7,73380.71,12.2,0.0,0.0,0.0]
[1780288633579,63.7,73379.37,12.2,0.0,0.0,0.0]
[1780288634587,63.7,73375.27,12.2,0.0,0.0,0.0]
[1780288635594,63.7,73365.66,12.2,0.0,0.0,0.0]
[1780288640629,63.7,73364.86,12.2,0.0,0.0,0.0]
[1780288644662,63.7,73359.47,12.2,0.0,0.0,0.0]
[1780288649697,63.7,73358.99,12.2,0.0,0.0,0.0]
[1780288651711,63.7,73361.33,12.2,0.0,0.0,0.0]
[1780288656746,63.7,73360.92,12.2,0.0,0.0,0.0]
[1780288661781,63.7,73362.39,12.2,0.0,0.0,0.0]
[1780288665809,63.7,73355.87,12.2,0.0,0.0,0.0]
[1780288669840,63.7,73361.12,12.2,0.0,0.0,0.0]
[1780288672861,63.7,73367.77,12.2,0.0,0.0,0.0]
[1780288677896,63.7,73366.93,12.2,0.0,0.0,0.0]
[1780288682931,63.7,73364.05,12.2,0.0,0.0,0.0]
[1780288686958,63.7,73369.18,12.2,0.0,0.0,0.0]
[1780288690987,63.7,73373.8,12.2,0.0,0.0,0.0]
[1780288696028,63.7,73371.88,12.2,0.0,0.0,0.0]
[1780288701064,63.7,73370.29,12.2,0.0,0.0,0.0]
[1780288706099,63.7,73369.26,12.2,0.0,0.0,0.0]
[1780288712140,63.7,73368.9,12.2,0.0,0.0,0.0]
[1780288713148,63.7,73364.6,12.2,0.0,0.0,0.0]
[1780288714155,63.7,73357.43,12.2,0.0,0.0,0.0]
[1780288719190,63.7,73357.76,12.2,0.0,0.0,0.0]
[1780288724225,63.7,73360.94,12.2,0.0,0.0,0.0]
[1780288729260,63.7,73363.0,12.2,0.0,0.0,0.0]
[1780288734295,63.7,73362.1,12.2,0.0,0.0,0.0]
[1780288739330,63.7,73360.26,12.2,0.0,0.0,0.0]
[1780288742351,63.7,73354.8,12.2,0.0,0.0,0.0]
[1780288745372,63.7,73342.44,12.2,0.0,0.0,0.0]
[1780288750406,63.7,73338.38,12.2,0.0,0.0,0.0]
[1780288755442,63.7,73337.64,12.2,0.0,0.0,0.0]
[1780288758463,63.7,73342.28,12.2,0.0,0.0,0.0]
[1780288763498,63.7,73342.84,12.2,0.0,0.0,0.0]
[1780288768533,63.7,73345.0,12.2,0.0,0.0,0.0]
[1780288771554,63.7,73346.23,12.2,0.0,0.0,0.0]
[1780288776589,63.7,73344.05,12.2,0.0,0.0,0.0]
[1780288781623,63.7,73344.2,12.2,0.0,0.0,0.0]
[1780288786659,63.7,73345.98,12.2,0.0,0.0,0.0]
[1780288790688,63.7,73350.41,12.2,0.0,0.0,0.0]
[1780288795725,63.7,73350.72,12.2,0.0,0.0,0.0]
[1780288800760,63.7,73356.16,12.2,0.0,0.0,0.0]
[1780288805795,63.7,73359.76,12.2,0.0,0.0,0.0]
[1780288809824,63.7,73364.27,12.2,0.0,0.0,0.0]
[1780288810831,63.7,73369.65,12.2,0.0,0.0,0.0]
[1780288815874,63.7,73369.01,12.2,0.0,0.0,0.0]
[1780288820909,63.7,73372.94,12.2,0.0,0.0,0.0]
[1780288825945,63.7,73371.54,12.2,0.0,0.0,0.0]
[1780288830980,63.7,73372.57,12.2,0.0,0.0,0.0]
[1780288831987,63.7,73372.86,12.2,0.0,0.0,0.0]
[1780288837022,63.7,73373.05,12.2,0.0,0.0,0.0]
[1780288842057,63.7,73373.01,12.2,0.0,0.0,0.0]
[1780288847092,63.7,73369.98,12.2,0.0,0.0,0.0]
[1780288852127,63.7,73373.27,12.2,0.0,0.0,0.0]
[1780288857162,63.7,73373.86,12.2,0.0,0.0,0.0]
[1780288862197,63.7,73375.51,12.2,0.0,0.0,0.0]
[1780288867232,63.7,73375.65,12.2,0.0,0.0,0.0]
[1780288871263,63.7,73381.53,12.2,0.0,0.0,0.0]
[1780288872268,63.7,73390.98,12.2,0.0,0.0,0.0]
[1780288877303,63.7,73391.4,12.2,0.0,0.0,0.0]
[1780288882338,63.7,73389.79,12.2,0.0,0.0,0.0]
[1780288889387,63.7,73389.68,12.2,0.0,0.0,0.0]
[1780288891401,63.7,73389.08,12.2,0.0,0.0,0.0]
[1780288896436,63.7,73388.5,12.2,0.0,0.0,0.0]
[1780288901471,63.7,73388.41,12.2,0.0,0.0,0.0]
[1780288906506,63.7,73388.87,12.2,0.0,0.0,0.0]
[1780288911542,63.7,73390.67,12.2,0.0,0.0,0.0]
[1780288916577,63.7,73393.09,12.2,0.0,0.0,0.0]
[1780288921612,63.7,73393.8,12.2,0.0,0.0,0.0]
[1780288927655,63.7,73392.44,12.2,0.0,0.0,0.0]
[1780288932689,63.7,73392.13,12.2,0.0,0.0,0.0]
[1780288933696,63.7,73387.9,12.2,0.0,0.0,0.0]
[1780288938730,63.7,73389.37,12.2,0.0,0.0,0.0]
[1780288941752,63.7,73394.02,12.2,0.0,0.0,0.0]
[1780288948801,63.7,73393.99,12.2,0.0,0.0,0.0]
[1780288951822,63.7,73387.59,12.2,0.0,0.0,0.0]
[1780288956857,63.7,73385.4,12.2,0.0,0.0,0.0]
[1780288961892,63.7,73385.2,12.2,0.0,0.0,0.0]
[1780288966927,63.7,73380.32,12.2,0.0,0.0,0.0]
[1780288971962,63.7,73380.24,12.2,0.0,0.0,0.0]
[1780288978004,63.7,73378.28,12.2,0.0,0.0,0.0]
[1780288982052,63.7,73373.81,12.2,0.0,0.0,0.0]
[1780288983048,63.7,73365.98,12.2,0.0,0.0,0.0]
[1780288986068,63.7,73361.34,12.2,0.0,0.0,0.0]
[1780288989091,63.7,73368.62,12.2,0.0,0.0,0.0]
[1780288990098,63.7,73372.81,12.2,0.0,0.0,0.0]
[1780288995133,63.7,73372.23,12.2,0.0,0.0,0.0]
[1780288998154,63.7,73376.51,12.2,0.0,0.0,0.0]
[1780289003190,63.7,73377.01,12.2,0.0,0.0,0.0]
[1780289008225,63.7,73376.97,12.2,0.0,0.0,0.0]
[1780289011246,63.7,73375.9,12.2,0.0,0.0,0.0]
[1780289016281,63.7,73375.78,12.2,0.0,0.0,0.0]
[1780289021317,63.7,73376.99,12.2,0.0,0.0,0.0]
[1780289026352,63.7,73375.98,12.2,0.0,0.0,0.0]
[1780289032394,63.7,73376.05,12.2,0.0,0.0,0.0]
[1780289037429,63.7,73376.01,12.2,0.0,0.0,0.0]
[1780289042464,63.7,73376.1,12.2,0.0,0.0,0.0]
[1780289049513,63.7,73377.61,12.2,0.0,0.0,0.0]
[1780289050520,63.7,73383.59,12.2,0.0,0.0,0.0]
[1780289054548,63.7,73389.55,12.2,0.0,0.0,0.0]
[1780289059585,63.7,73391.88,12.2,0.0,0.0,0.0]
[1780289064620,63.7,73392.35,12.2,0.0,0.0,0.0]
[1780289069655,63.7,73390.68,12.2,0.0,0.0,0.0]
[1780289071668,63.7,73390.82,12.2,0.0,0.0,0.0]
[1780289076705,63.7,73395.84,12.2,0.0,0.0,0.0]
[1780289081740,63.7,73397.08,12.2,0.0,0.0,0.0]
[1780289086775,63.7,73397.38,12.2,0.0,0.0,0.0]
[1780289091810,63.7,73395.82,12.2,0.0,0.0,0.0]
[1780289096845,63.7,73393.59,12.2,0.0,0.0,0.0]
[1780289101883,63.7,73394.03,12.2,0.0,0.0,0.0]
[1780289106915,63.7,73394.23,12.2,0.0,0.0,0.0]
[1780289111950,63.7,73394.1,12.2,0.0,0.0,0.0]
[1780289117992,63.7,73392.06,12.2,0.0,0.0,0.0]
[1780289123029,63.7,73390.79,12.2,0.0,0.0,0.0]
[1780289128064,63.7,73390.52,12.2,0.0,0.0,0.0]
[1780289131086,63.7,73390.65,12.2,0.0,0.0,0.0]
[1780289136120,63.7,73390.97,12.2,0.0,0.0,0.0]
[1780289141156,63.7,73390.97,12.2,0.0,0.0,0.0]
[1780289145183,63.7,73381.48,12.2,0.0,0.0,0.0]
[1780289146192,63.7,73374.5,12.2,0.0,0.0,0.0]
[1780289147198,63.7,73370.28,12.2,0.0,0.0,0.0]
[1780289152236,63.7,73368.71,12.2,0.0,0.0,0.0]
[1780289156267,63.7,73363.36,12.2,0.0,0.0,0.0]
[1780289157271,63.7,73357.32,12.2,0.0,0.0,0.0]
[1780289158278,63.7,73352.13,12.2,0.0,0.0,0.0]
[1780289163316,63.7,73349.83,12.2,0.0,0.0,0.0]
[1780289168351,63.7,73349.56,12.2,0.0,0.0,0.0]
[1780289169358,63.7,73355.2,12.2,0.0,0.0,0.0]
[1780289174393,63.7,73359.67,12.2,0.0,0.0,0.0]
[1780289181442,63.7,73360.32,12.2,0.0,0.0,0.0]
[1780289183456,63.7,73365.8,12.2,0.0,0.0,0.0]
[1780289188491,63.7,73364.74,12.2,0.0,0.0,0.0]
[1780289191512,63.7,73364.47,12.2,0.0,0.0,0.0]
[1780289197554,63.7,73364.06,12.2,0.0,0.0,0.0]
[1780289202591,63.7,73361.56,12.2,0.0,0.0,0.0]
[1780289207626,63.7,73362.99,12.2,0.0,0.0,0.0]
[1780289210646,63.7,73368.01,12.2,0.0,0.0,0.0]
[1780289215682,63.7,73370.38,12.2,0.0,0.0,0.0]
[1780289220716,63.7,73370.31,12.2,0.0,0.0,0.0]
[1780289227766,63.7,73370.79,12.2,0.0,0.0,0.0]
[1780289232801,63.7,73370.49,12.2,0.0,0.0,0.0]
[1780289238502,63.7,73368.67,12.2,0.0,0.0,0.0]
[1780289239353,63.7,73368.72,12.2,0.0,0.0,0.0]
[1780289245892,63.7,73373.09,12.2,0.0,0.0,0.0]
[1780289248913,63.7,73367.47,12.2,0.0,0.0,0.0]
[1780289251934,63.7,73365.11,12.2,0.0,0.0,0.0]
[1780289256969,63.7,73364.76,12.2,0.0,0.0,0.0]
[1780289262004,63.7,73361.36,12.2,0.0,0.0,0.0]
[1780289265026,63.7,73357.43,12.2,0.0,0.0,0.0]
[1780289267041,63.7,73352.93,12.2,0.0,0.0,0.0]
[1780289272076,63.7,73351.73,12.2,0.0,0.0,0.0]
[1780289277110,63.7,73351.85,12.2,0.0,0.0,0.0]
[1780289282146,63.7,73352.76,12.2,0.0,0.0,0.0]
[1780289283130,63.7,73352.76,12.2,0.0,0.0,0.0]
[1780289283784,63.7,73350.34,12.2,0.0,0.0,0.0]
[1780289284160,63.7,73345.43,12.2,0.0,0.0,0.0]
[1780289289195,63.7,73345.72,12.2,0.0,0.0,0.0]
[1780289294230,63.7,73344.15,12.2,0.0,0.0,0.0]
[1780289299266,63.7,73341.88,12.2,0.0,0.0,0.0]
[1780289301279,63.7,73337.94,12.2,0.0,0.0,0.0]
[1780289302286,63.7,73333.11,12.2,0.0,0.0,0.0]
[1780289303293,63.7,73329.02,12.2,0.0,0.0,0.0]
[1780289308329,63.7,73327.27,12.2,0.0,0.0,0.0]
[1780289311349,63.7,73326.41,12.2,0.0,0.0,0.0]
[1780289316387,63.7,73326.59,12.2,0.0,0.0,0.0]
[1780289321422,63.7,73326.67,12.2,0.0,0.0,0.0]
[1780289326457,63.7,73322.41,12.2,0.0,0.0,0.0]
[1780289331492,63.7,73321.6,12.2,0.0,0.0,0.0]
[1780289336526,63.7,73319.86,12.2,0.0,0.0,0.0]
[1780289341562,63.7,73314.75,12.2,0.0,0.0,0.0]
[1780289342569,63.7,73310.14,12.2,0.0,0.0,0.0]
[1780289344583,63.7,73300.71,12.2,0.0,0.0,0.0]
[1780289345590,63.7,73292.96,12.2,0.0,0.0,0.0]
[1780289346597,63.7,73285.46,12.2,0.0,0.0,0.0]
[1780289347604,63.7,73271.57,12.2,0.0,0.0,0.0]
[1780289348611,63.7,73263.19,12.2,0.0,0.0,0.0]
[1780289349618,63.7,73256.48,12.2,0.0,0.0,0.0]
[1780289352639,63.7,73265.56,12.2,0.0,0.0,0.0]
[1780289355660,63.7,73271.48,12.2,0.0,0.0,0.0]
[1780289357674,63.7,73282.34,12.2,0.0,0.0,0.0]
[1780289359690,63.7,73290.13,12.2,0.0,0.0,0.0]
[1780289364725,63.7,73291.07,12.2,0.0,0.0,0.0]
[1780289369760,63.7,73292.76,12.2,0.0,0.0,0.0]
[1780289371774,63.7,73294.72,12.2,0.0,0.0,0.0]
[1780289376809,63.7,73296.18,12.2,0.0,0.0,0.0]
[1780289380838,63.7,73301.26,12.2,0.0,0.0,0.0]
[1780289382856,63.7,73310.07,12.2,0.0,0.0,0.0]
[1780289387892,63.7,73312.73,12.2,0.0,0.0,0.0]
[1780289392927,63.7,73315.18,12.2,0.0,0.0,0.0]
[1780289397962,63.7,73318.63,12.2,0.0,0.0,0.0]
[1780289401990,63.7,73322.53,12.2,0.0,0.0,0.0]
[1780289406029,63.7,73329.23,12.2,0.0,0.0,0.0]
[1780289409052,63.7,73336.01,12.2,0.0,0.0,0.0]
[1780289412072,63.7,73344.21,12.2,0.0,0.0,0.0]
[1780289414087,63.7,73348.22,12.2,0.0,0.0,0.0]
[1780289415094,63.7,73356.71,12.2,0.0,0.0,0.0]
[1780289417108,63.7,73352.62,12.2,0.0,0.0,0.0]
[1780289422143,63.7,73351.89,12.2,0.0,0.0,0.0]
[1780289428187,63.7,73353.84,12.2,0.0,0.0,0.0]
[1780289431208,63.7,73356.26,12.2,0.0,0.0,0.0]
[1780289436243,63.7,73355.97,12.2,0.0,0.0,0.0]
[1780289441278,63.7,73354.58,12.2,0.0,0.0,0.0]
[1780289446313,63.7,73353.05,12.2,0.0,0.0,0.0]
[1780289451348,63.7,73349.21,12.2,0.0,0.0,0.0]
[1780289456383,63.7,73348.76,12.2,0.0,0.0,0.0]
[1780289461418,63.7,73345.7,12.2,0.0,0.0,0.0]
[1780289466455,63.7,73345.6,12.2,0.0,0.0,0.0]
[1780289471490,63.7,73347.35,12.2,0.0,0.0,0.0]
[1780289476526,63.7,73347.66,12.2,0.0,0.0,0.0]
[1780289481561,63.7,73347.82,12.2,0.0,0.0,0.0]
[1780289485589,63.7,73351.76,12.2,0.0,0.0,0.0]
[1780289487608,63.7,73362.98,12.2,0.0,0.0,0.0]
[1780289488614,63.7,73372.84,12.2,0.0,0.0,0.0]
[1780289491635,63.7,73377.21,12.2,0.0,0.0,0.0]
[1780289495663,63.7,73383.23,12.2,0.0,0.0,0.0]
[1780289500698,63.7,73383.33,12.2,0.0,0.0,0.0]
[1780289502712,63.7,73388.27,12.2,0.0,0.0,0.0]
[1780289507747,63.7,73389.64,12.2,0.0,0.0,0.0]
[1780289512782,63.7,73394.76,12.2,0.0,0.0,0.0]
[1780289517817,63.7,73397.24,12.2,0.0,0.0,0.0]
[1780289522852,63.7,73400.29,12.2,0.0,0.0,0.0]
[1780289527886,63.7,73405.22,12.2,0.0,0.0,0.0]
[1780289532922,63.7,73406.23,12.2,0.0,0.0,0.0]
[1780289538964,63.7,73402.84,12.2,0.0,0.0,0.0]
[1780289543999,63.7,73407.08,12.2,0.0,0.0,0.0]
[1780289546025,63.7,73411.96,12.2,0.0,0.0,0.0]
[1780289547032,63.7,73407.65,12.2,0.0,0.0,0.0]
[1780289551060,63.7,73403.84,12.2,0.0,0.0,0.0]
[1780289556095,63.7,73406.19,12.2,0.0,0.0,0.0]
[1780289561130,63.7,73409.53,12.2,0.0,0.0,0.0]
[1780289563144,63.7,73414.75,12.2,0.0,0.0,0.0]
[1780289568179,63.7,73416.65,12.2,0.0,0.0,0.0]
[1780289573214,63.7,73415.49,12.2,0.0,0.0,0.0]
[1780289576235,63.7,73410.31,12.2,0.0,0.0,0.0]
[1780289581270,63.7,73409.41,12.2,0.0,0.0,0.0]
[1780289587312,63.7,73407.31,12.2,0.0,0.0,0.0]
[1780289592347,63.7,73409.27,12.2,0.0,0.0,0.0]
[1780289597381,63.7,73410.84,12.2,0.0,0.0,0.0]
[1780289602417,63.7,73412.48,12.2,0.0,0.0,0.0]
[1780289607452,63.7,73412.85,12.2,0.0,0.0,0.0]
[1780289611480,63.7,73412.83,12.2,0.0,0.0,0.0]
[1780289616515,63.7,73415.9,12.2,0.0,0.0,0.0]
[1780289621550,63.7,73415.82,12.2,0.0,0.0,0.0]
[1780289626586,63.7,73413.62,12.2,0.0,0.0,0.0]
[1780289631621,63.7,73414.87,12.2,0.0,0.0,0.0]
[1780289637663,63.7,73417.19,12.2,0.0,0.0,0.0]
[1780289645730,63.7,73419.32,12.2,0.0,0.0,0.0]
[1780289650764,63.7,73419.76,12.2,0.0,0.0,0.0]
[1780289655800,63.7,73417.32,12.2,0.0,0.0,0.0]
[1780289660835,63.7,73416.61,12.2,0.0,0.0,0.0]
[1780289665870,63.7,73411.83,12.2,0.0,0.0,0.0]
[1780289668891,63.7,73417.34,12.2,0.0,0.0,0.0]
[1780289671912,63.7,73420.14,12.2,0.0,0.0,0.0]
[1780289676948,63.7,73422.15,12.2,0.0,0.0,0.0]
[1780289681982,63.7,73424.83,12.2,0.0,0.0,0.0]
[1780289683995,63.7,73429.31,12.2,0.0,0.0,0.0]
[1780289689032,63.7,73429.78,12.2,0.0,0.0,0.0]
[1780289693060,63.7,73425.56,12.2,0.0,0.0,0.0]
[1780289698096,63.7,73425.27,12.2,0.0,0.0,0.0]
[1780289703132,63.7,73424.59,12.2,0.0,0.0,0.0]
[1780289707160,63.7,73420.05,12.2,0.0,0.0,0.0]
[1780289709174,63.7,73416.22,12.2,0.0,0.0,0.0]
[1780289714209,63.7,73416.19,12.2,0.0,0.0,0.0]
[1780289716222,63.7,73412.22,12.2,0.0,0.0,0.0]
[1780289721258,63.7,73409.15,12.2,0.0,0.0,0.0]
[1780289726293,63.7,73407.18,12.2,0.0,0.0,0.0]
[1780289731328,63.7,73406.49,12.2,0.0,0.0,0.0]
[1780289736363,63.7,73406.27,12.2,0.0,0.0,0.0]
[1780289740391,63.7,73412.21,12.2,0.0,0.0,0.0]
[1780289745426,63.7,73416.18,12.2,0.0,0.0,0.0]
[1780289747440,63.7,73420.09,12.2,0.0,0.0,0.0]
[1780289752475,63.7,73424.39,12.2,0.0,0.0,0.0]
[1780289758528,63.7,73427.53,12.2,0.0,0.0,0.0]
[1780289763562,63.7,73431.12,12.2,0.0,0.0,0.0]
[1780289767591,63.7,73437.44,12.2,0.0,0.0,0.0]
[1780289771619,63.7,73442.47,12.2,0.0,0.0,0.0]
[1780289776654,63.7,73442.87,12.2,0.0,0.0,0.0]
[1780289781689,63.7,73443.51,12.2,0.0,0.0,0.0]
[1780289783708,63.7,73449.06,12.2,0.0,0.0,0.0]
[1780289785723,63.7,73453.29,12.2,0.0,0.0,0.0]
[1780289788745,63.7,73459.0,12.2,0.0,0.0,0.0]
[1780289791765,63.7,73473.68,12.2,0.0,0.0,0.0]
[1780289792772,63.7,73479.41,12.2,0.0,0.0,0.0]
[1780289793780,63.7,73488.17,12.2,0.0,0.0,0.0]
[1780289794787,63.7,73493.82,12.2,0.0,0.0,0.0]
[1780289799822,63.7,73493.18,12.2,0.0,0.0,0.0]
[1780289804859,63.7,73489.44,12.2,0.0,0.0,0.0]
[1780289808887,63.7,73484.4,12.2,0.0,0.0,0.0]
[1780289813922,63.7,73482.45,12.2,0.0,0.0,0.0]
[1780289816943,63.7,73478.6,12.2,0.0,0.0,0.0]
[1780289818957,63.7,73474.4,12.2,0.0,0.0,0.0]
[1780289821978,63.7,73468.87,12.2,0.0,0.0,0.0]
[1780289827013,63.7,73465.35,12.2,0.0,0.0,0.0]
[1780289829028,63.7,73473.0,12.2,0.0,0.0,0.0]
[1780289833058,63.7,73480.32,12.2,0.0,0.0,0.0]
[1780289835074,63.7,73484.81,12.2,0.0,0.0,0.0]
[1780289838095,63.7,73488.94,12.2,0.0,0.0,0.0]
[1780289843130,63.7,73485.81,12.2,0.0,0.0,0.0]
[1780289844136,63.7,73480.37,12.2,0.0,0.0,0.0]
[1780289845144,63.7,73475.08,12.2,0.0,0.0,0.0]
[1780289849499,63.7,73478.33,12.2,0.0,0.0,0.0]
[1780289850377,63.7,73478.77,12.2,0.0,0.0,0.0]
[1780289851185,63.7,73483.88,12.2,0.0,0.0,0.0]
[1780289854207,63.7,73489.14,12.2,0.0,0.0,0.0]
[1780289859242,63.7,73491.64,12.2,0.0,0.0,0.0]
[1780289862262,63.7,73487.51,12.2,0.0,0.0,0.0]
[1780289867299,63.7,73484.6,12.2,0.0,0.0,0.0]
[1780289872334,63.7,73484.43,12.2,0.0,0.0,0.0]
[1780289877368,63.7,73484.4,12.2,0.0,0.0,0.0]
[1780289881804,63.7,73484.43,12.2,0.0,0.0,0.0]
[1780289883841,63.7,73482.92,12.2,0.0,0.0,0.0]
[1780289893481,63.7,73482.28,12.2,0.0,0.0,0.0]
[1780289898519,63.7,73481.18,12.2,0.0,0.0,0.0]
[1780289903551,63.7,73480.24,12.2,0.0,0.0,0.0]
[1780289909594,63.7,73480.3,12.2,0.0,0.0,0.0]
[1780289910601,63.7,73474.53,12.2,0.0,0.0,0.0]
[1780289911608,63.7,73472.96,12.2,0.0,0.0,0.0]
[1780289916643,63.7,73472.63,12.2,0.0,0.0,0.0]
[1780289921678,63.7,73471.57,12.2,0.0,0.0,0.0]
[1780289926715,63.7,73471.38,12.2,0.0,0.0,0.0]
[1780289931760,63.7,73472.18,12.2,0.0,0.0,0.0]
[1780289936795,63.7,73471.52,12.2,0.0,0.0,0.0]
[1780289944851,63.7,73471.77,12.2,0.0,0.0,0.0]
[1780289949886,63.7,73471.9,12.2,0.0,0.0,0.0]
[1780289954921,63.7,73471.97,12.2,0.0,0.0,0.0]
[1780289959956,63.7,73471.84,12.2,0.0,0.0,0.0]
[1780289964991,63.7,73471.72,12.2,0.0,0.0,0.0]
[1780289969021,63.7,73460.72,12.2,0.0,0.0,0.0]
[1780289970028,63.7,73452.98,12.2,0.0,0.0,0.0]
[1780289971035,63.7,73451.62,12.2,0.0,0.0,0.0]
[1780289976071,63.7,73448.14,12.2,0.0,0.0,0.0]
[1780289981106,63.7,73446.03,12.2,0.0,0.0,0.0]
[1780289985136,63.7,73439.99,12.2,0.0,0.0,0.0]
[1780289987150,63.7,73436.03,12.2,0.0,0.0,0.0]
[1780289993193,63.7,73433.95,12.2,0.0,0.0,0.0]
[1780289998229,63.7,73433.72,12.2,0.0,0.0,0.0]
[1780290002256,63.7,73420.91,12.2,0.0,0.0,0.0]
[1780290003263,63.7,73416.53,12.2,0.0,0.0,0.0]
[1780290008307,63.7,73417.47,12.2,0.0,0.0,0.0]
[1780290009314,63.7,73422.71,12.2,0.0,0.0,0.0]
[1780290013342,63.7,73433.95,12.2,0.0,0.0,0.0]
[1780290018377,63.7,73438.37,12.2,0.0,0.0,0.0]
[1780290025426,63.7,73439.86,12.2,0.0,0.0,0.0]
[1780290030461,63.7,73439.46,12.2,0.0,0.0,0.0]
[1780290031468,63.7,73434.27,12.2,0.0,0.0,0.0]
[1780290036503,63.7,73433.36,12.2,0.0,0.0,0.0]
[1780290041538,63.7,73436.52,12.2,0.0,0.0,0.0]
[1780290046573,63.7,73434.93,12.2,0.0,0.0,0.0]
[1780290052615,63.7,73436.67,12.2,0.0,0.0,0.0]
[1780290056643,63.7,73430.72,12.2,0.0,0.0,0.0]
[1780290058657,63.7,73425.84,12.2,0.0,0.0,0.0]
[1780290063692,63.7,73414.95,12.2,0.0,0.0,0.0]
[1780290064699,63.7,73411.0,12.2,0.0,0.0,0.0]
[1780290070741,63.7,73408.36,12.2,0.0,0.0,0.0]
[1780290075777,63.7,73408.16,12.2,0.0,0.0,0.0]
[1780290080812,63.7,73407.85,12.2,0.0,0.0,0.0]
[1780290082826,63.7,73402.74,12.2,0.0,0.0,0.0]
[1780290083833,63.7,73396.69,12.2,0.0,0.0,0.0]
[1780290086854,63.7,73392.69,12.2,0.0,0.0,0.0]
[1780290091889,63.7,73390.11,12.2,0.0,0.0,0.0]
[1780290094910,63.7,73384.77,12.2,0.0,0.0,0.0]
[1780290099945,63.7,73382.36,12.2,0.0,0.0,0.0]
[1780290104980,63.7,73380.27,12.2,0.0,0.0,0.0]
[1780290110018,63.7,73377.51,12.2,0.0,0.0,0.0]
[1780290112035,63.7,73368.31,12.2,0.0,0.0,0.0]
[1780290113040,63.7,73363.96,12.2,0.0,0.0,0.0]
[1780290118074,63.7,73367.34,12.2,0.0,0.0,0.0]
[1780290123110,63.7,73367.93,12.2,0.0,0.0,0.0]
[1780290128145,63.7,73368.3,12.2,0.0,0.0,0.0]
[1780290133180,63.7,73370.69,12.2,0.0,0.0,0.0]
[1780290138215,63.7,73372.79,12.2,0.0,0.0,0.0]
[1780290143250,63.7,73371.59,12.2,0.0,0.0,0.0]
[1780290148285,63.7,73373.38,12.2,0.0,0.0,0.0]
[1780290151306,63.7,73373.38,12.2,0.0,0.0,0.0]
[1780290155334,63.7,73378.78,12.2,0.0,0.0,0.0]
[1780290159362,63.7,73385.35,12.2,0.0,0.0,0.0]
[1780290164397,63.7,73389.97,12.2,0.0,0.0,0.0]
[1780290169432,63.7,73392.42,12.2,0.0,0.0,0.0]
[1780290179503,63.7,73392.71,12.2,0.0,0.0,0.0]
[1780290184537,63.7,73393.25,12.2,0.0,0.0,0.0]
[1780290195614,63.7,73394.51,12.2,0.0,0.0,0.0]
[1780290200649,63.7,73396.82,12.2,0.0,0.0,0.0]
[1780290205684,63.7,73395.1,12.2,0.0,0.0,0.0]
[1780290211726,63.7,73394.9,12.2,0.0,0.0,0.0]
[1780290215754,63.7,73387.46,12.2,0.0,0.0,0.0]
[1780290220789,63.7,73385.61,12.2,0.0,0.0,0.0]
[1780290225824,63.7,73391.04,12.2,0.0,0.0,0.0]
[1780290230859,63.7,73391.56,12.2,0.0,0.0,0.0]
[1780290235894,63.7,73391.94,12.2,0.0,0.0,0.0]
[1780290240929,63.7,73391.59,12.2,0.0,0.0,0.0]
[1780290245964,63.7,73390.23,12.2,0.0,0.0,0.0]
[1780290250999,63.7,73391.94,12.2,0.0,0.0,0.0]
[1780290256035,63.7,73392.18,12.2,0.0,0.0,0.0]
[1780290260063,63.7,73402.89,12.2,0.0,0.0,0.0]
[1780290265098,63.7,73404.18,12.2,0.0,0.0,0.0]
[1780290270134,63.7,73406.36,12.2,0.0,0.0,0.0]
[1780290271141,63.7,73407.9,12.2,0.0,0.0,0.0]
[1780290274162,63.7,73413.51,12.2,0.0,0.0,0.0]
[1780290279197,63.7,73412.5,12.2,0.0,0.0,0.0]
[1780290284232,63.7,73406.63,12.2,0.0,0.0,0.0]
[1780290288262,63.7,73411.99,12.2,0.0,0.0,0.0]
[1780290293298,63.7,73414.73,12.2,0.0,0.0,0.0]
[1780290299340,63.7,73413.38,12.2,0.0,0.0,0.0]
[1780290300347,63.7,73417.3,12.2,0.0,0.0,0.0]
[1780290301354,63.7,73426.1,12.2,0.0,0.0,0.0]
[1780290303369,63.7,73429.84,12.2,0.0,0.0,0.0]
[1780290308407,63.7,73426.34,12.2,0.0,0.0,0.0]
[1780290313442,63.7,73427.23,12.2,0.0,0.0,0.0]
[1780290318480,63.7,73426.28,12.2,0.0,0.0,0.0]
[1780290323515,63.7,73425.82,12.2,0.0,0.0,0.0]
[1780290328550,63.7,73426.56,12.2,0.0,0.0,0.0]
[1780290331571,63.7,73424.65,12.2,0.0,0.0,0.0]
[1780290332578,63.7,73418.98,12.2,0.0,0.0,0.0]
[1780290336606,63.7,73424.37,12.2,0.0,0.0,0.0]
[1780290341641,63.7,73425.69,12.2,0.0,0.0,0.0]
[1780290346676,63.7,73422.65,12.2,0.0,0.0,0.0]
[1780290348690,63.7,73417.76,12.2,0.0,0.0,0.0]
[1780290353725,63.7,73414.2,12.2,0.0,0.0,0.0]
[1780290359767,63.7,73411.53,12.2,0.0,0.0,0.0]
[1780290363796,63.7,73406.77,12.2,0.0,0.0,0.0]
[1780290366822,63.7,73399.57,12.2,0.0,0.0,0.0]
[1780290367829,63.7,73388.04,12.2,0.0,0.0,0.0]
[1780290372864,63.7,73387.22,12.2,0.0,0.0,0.0]
[1780290377899,63.7,73387.62,12.2,0.0,0.0,0.0]
[1780290379913,63.7,73391.73,12.2,0.0,0.0,0.0]
[1780290381927,63.7,73397.3,12.2,0.0,0.0,0.0]
[1780290384948,63.7,73402.04,12.2,0.0,0.0,0.0]
[1780290389983,63.7,73402.49,12.2,0.0,0.0,0.0]
[1780290391997,63.7,73401.03,12.2,0.0,0.0,0.0]
[1780290395020,63.7,73407.07,12.2,0.0,0.0,0.0]
[1780290400055,63.7,73409.53,12.2,0.0,0.0,0.0]
[1780290407103,63.7,73409.78,12.2,0.0,0.0,0.0]
[1780290412139,63.7,73409.65,12.2,0.0,0.0,0.0]
[1780290417174,63.7,73409.71,12.2,0.0,0.0,0.0]
[1780290422209,63.7,73411.39,12.2,0.0,0.0,0.0]
[1780290429258,63.7,73411.2,12.2,0.0,0.0,0.0]
[1780290433289,63.7,73406.99,12.2,0.0,0.0,0.0]
[1780290438323,63.7,73404.92,12.2,0.0,0.0,0.0]
[1780290444365,63.7,73405.41,12.2,0.0,0.0,0.0]
[1780290449400,63.7,73405.12,12.2,0.0,0.0,0.0]
[1780290451414,63.7,73405.64,12.2,0.0,0.0,0.0]
[1780290456449,63.7,73406.61,12.2,0.0,0.0,0.0]
[1780290459478,63.7,73421.47,12.2,0.0,0.0,0.0]
[1780290460497,63.7,73421.47,12.2,0.0,0.0,0.0]
[1780290460848,63.7,73421.47,12.2,0.0,0.0,0.0]
[1780290460936,63.7,73429.18,12.2,0.0,0.0,0.0]
[1780290466524,63.7,73430.61,12.2,0.0,0.0,0.0]
[1780290472567,63.7,73432.24,12.2,0.0,0.0,0.0]
[1780290477602,63.7,73431.98,12.2,0.0,0.0,0.0]
[1780290482637,63.7,73430.67,12.2,0.0,0.0,0.0]
[1780290488680,63.7,73425.27,12.2,0.0,0.0,0.0]
[1780290493716,63.7,73423.3,12.2,0.0,0.0,0.0]
[1780290498751,63.7,73420.17,12.2,0.0,0.0,0.0]
[1780290503789,63.7,73419.72,12.2,0.0,0.0,0.0]
[1780290508823,63.7,73421.38,12.2,0.0,0.0,0.0]
[1780290511845,63.7,73421.37,12.2,0.0,0.0,0.0]
[1780290516880,63.7,73423.16,12.2,0.0,0.0,0.0]
[1780290521915,63.7,73423.09,12.2,0.0,0.0,0.0]
[1780290526950,63.7,73422.16,12.2,0.0,0.0,0.0]
[1780290531985,63.7,73418.63,12.2,0.0,0.0,0.0]
[1780290537021,63.7,73418.2,12.2,0.0,0.0,0.0]
[1780290542057,63.7,73418.31,12.2,0.0,0.0,0.0]
[1780290547092,63.7,73415.98,12.2,0.0,0.0,0.0]
[1780290552127,63.7,73415.8,12.2,0.0,0.0,0.0]
[1780290557162,63.7,73416.05,12.2,0.0,0.0,0.0]
[1780290559176,63.7,73412.26,12.2,0.0,0.0,0.0]
[1780290565217,63.7,73412.41,12.2,0.0,0.0,0.0]
[1780290570252,63.7,73411.7,12.2,0.0,0.0,0.0]
[1780290572267,63.7,73411.63,12.2,0.0,0.0,0.0]
[1780290576295,63.7,73406.6,12.2,0.0,0.0,0.0]
[1780290581330,63.7,73402.83,12.2,0.0,0.0,0.0]
[1780290587372,63.7,73399.82,12.2,0.0,0.0,0.0]
[1780290592407,63.7,73396.71,12.2,0.0,0.0,0.0]
[1780290597442,63.7,73394.04,12.2,0.0,0.0,0.0]
[1780290602477,63.7,73398.36,12.2,0.0,0.0,0.0]
[1780290607512,63.7,73398.6,12.2,0.0,0.0,0.0]
[1780290612547,63.7,73399.17,12.2,0.0,0.0,0.0]
[1780290620603,63.7,73398.84,12.2,0.0,0.0,0.0]
[1780290628659,63.7,73398.98,12.2,0.0,0.0,0.0]
[1780290631680,63.7,73398.49,12.2,0.0,0.0,0.0]
[1780290641750,63.7,73398.49,12.2,0.0,0.0,0.0]
[1780290646785,63.7,73398.15,12.2,0.0,0.0,0.0]
[1780290648798,63.7,73393.45,12.2,0.0,0.0,0.0]
[1780290649806,63.7,73385.06,12.2,0.0,0.0,0.0]
[1780290650813,63.7,73380.14,12.2,0.0,0.0,0.0]
[1780290655847,63.7,73377.2,12.2,0.0,0.0,0.0]
[1780290661890,63.7,73377.68,12.2,0.0,0.0,0.0]
[1780290666925,63.7,73377.45,12.2,0.0,0.0,0.0]
[1780290671966,63.7,73381.94,12.2,0.0,0.0,0.0]
[1780290677001,63.7,73381.6,12.2,0.0,0.0,0.0]
[1780290682038,63.7,73382.11,12.2,0.0,0.0,0.0]
[1780290686067,63.7,73378.26,12.2,0.0,0.0,0.0]
[1780290690095,63.7,73374.28,12.2,0.0,0.0,0.0]
[1780290691102,63.7,73373.93,12.2,0.0,0.0,0.0]
[1780290696137,63.7,73373.98,12.2,0.0,0.0,0.0]
[1780290700165,63.7,73379.65,12.2,0.0,0.0,0.0]
[1780290705200,63.7,73382.85,12.2,0.0,0.0,0.0]
[1780290710235,63.7,73383.32,12.2,0.0,0.0,0.0]
[1780290715270,63.7,73382.57,12.2,0.0,0.0,0.0]
[1780290718291,63.7,73394.86,12.2,0.0,0.0,0.0]
[1780290723325,63.7,73398.06,12.2,0.0,0.0,0.0]
[1780290728360,63.7,73400.43,12.2,0.0,0.0,0.0]
[1780290730375,63.7,73395.16,12.2,0.0,0.0,0.0]
[1780290735410,63.7,73395.95,12.2,0.0,0.0,0.0]
[1780290740446,63.7,73396.86,12.2,0.0,0.0,0.0]
[1780290744474,63.7,73401.57,12.2,0.0,0.0,0.0]
[1780290749509,63.7,73402.78,12.2,0.0,0.0,0.0]
[1780290751523,63.7,73402.03,12.2,0.0,0.0,0.0]
[1780290756558,63.7,73401.63,12.2,0.0,0.0,0.0]
[1780290760586,63.7,73406.53,12.2,0.0,0.0,0.0]
[1780290765621,63.7,73407.92,12.2,0.0,0.0,0.0]
[1780290770656,63.7,73407.96,12.2,0.0,0.0,0.0]
[1780290775690,63.7,73410.0,12.2,0.0,0.0,0.0]
[1780290780726,63.7,73409.88,12.2,0.0,0.0,0.0]
[1780290785761,63.7,73408.66,12.2,0.0,0.0,0.0]
[1780290788804,63.7,73408.88,12.2,0.0,0.0,0.0]
[1780290790162,63.7,73408.92,12.2,0.0,0.0,0.0]
[1780290795831,63.7,73400.96,12.2,0.0,0.0,0.0]
[1780290801873,63.7,73398.44,12.2,0.0,0.0,0.0]
[1780290806908,63.7,73406.23,12.2,0.0,0.0,0.0]
[1780290810936,63.7,73412.07,12.2,0.0,0.0,0.0]
[1780290811943,63.7,73411.87,12.2,0.0,0.0,0.0]
[1780290816979,63.7,73412.84,12.2,0.0,0.0,0.0]
[1780290820000,63.7,73416.81,12.2,0.0,0.0,0.0]
[1780290825035,63.7,73416.18,12.2,0.0,0.0,0.0]
[1780290830070,63.7,73415.55,12.2,0.0,0.0,0.0]
[1780290835104,63.7,73414.7,12.2,0.0,0.0,0.0]
[1780290841147,63.7,73415.56,12.2,0.0,0.0,0.0]
[1780290846182,63.7,73414.69,12.2,0.0,0.0,0.0]
[1780290853232,63.7,73414.89,12.2,0.0,0.0,0.0]
[1780290858267,63.7,73415.86,12.2,0.0,0.0,0.0]
[1780290863302,63.7,73415.8,12.2,0.0,0.0,0.0]
[1780290868338,63.7,73416.4,12.2,0.0,0.0,0.0]
[1780290871377,63.7,73416.47,12.2,0.0,0.0,0.0]
[1780290876413,63.7,73415.96,12.2,0.0,0.0,0.0]
[1780290885476,63.7,73414.54,12.2,0.0,0.0,0.0]
[1780290890511,63.7,73410.48,12.2,0.0,0.0,0.0]
[1780290892534,63.7,73426.04,12.2,0.0,0.0,0.0]
[1780290893541,63.7,73432.67,12.2,0.0,0.0,0.0]
[1780290894548,63.7,73436.68,12.2,0.0,0.0,0.0]
[1780290900590,63.7,73438.57,12.2,0.0,0.0,0.0]
[1780290903611,63.7,73434.69,12.2,0.0,0.0,0.0]
[1780290905625,63.7,73429.54,12.2,0.0,0.0,0.0]
[1780290910660,63.7,73429.26,12.2,0.0,0.0,0.0]
[1780290915695,63.7,73429.69,12.2,0.0,0.0,0.0]
[1780290920730,63.7,73430.75,12.2,0.0,0.0,0.0]
[1780290926772,63.7,73429.66,12.2,0.0,0.0,0.0]
[1780290931807,63.7,73427.05,12.2,0.0,0.0,0.0]
[1780290936842,63.7,73422.31,12.2,0.0,0.0,0.0]
[1780290941877,63.7,73420.73,12.2,0.0,0.0,0.0]
[1780290946911,63.7,73419.48,12.2,0.0,0.0,0.0]
[1780290951947,63.7,73416.33,12.2,0.0,0.0,0.0]
[1780290956982,63.7,73416.52,12.2,0.0,0.0,0.0]
[1780290962040,63.7,73416.98,12.2,0.0,0.0,0.0]
[1780290970096,63.7,73416.81,12.2,0.0,0.0,0.0]
[1780290976137,63.7,73416.7,12.2,0.0,0.0,0.0]
[1780290978154,63.7,73407.45,12.2,0.0,0.0,0.0]
[1780290979161,63.7,73397.28,12.2,0.0,0.0,0.0]
[1780290980168,63.7,73392.7,12.2,0.0,0.0,0.0]
[1780290981175,63.7,73388.27,12.2,0.0,0.0,0.0]
[1780290986212,63.7,73388.37,12.2,0.0,0.0,0.0]
[1780290991247,63.7,73388.6,12.2,0.0,0.0,0.0]
[1780290993260,63.7,73383.04,12.2,0.0,0.0,0.0]
[1780290998296,63.7,73384.33,12.2,0.0,0.0,0.0]
[1780291000310,63.7,73380.71,12.2,0.0,0.0,0.0]
[1780291005345,63.7,73379.91,12.2,0.0,0.0,0.0]
[1780291010380,63.7,73383.27,12.2,0.0,0.0,0.0]
[1780291015415,63.7,73381.33,12.2,0.0,0.0,0.0]
[1780291020449,63.7,73382.19,12.2,0.0,0.0,0.0]
[1780291021457,63.7,73386.25,12.2,0.0,0.0,0.0]
[1780291026492,63.7,73384.19,12.2,0.0,0.0,0.0]
[1780291028507,63.7,73380.4,12.2,0.0,0.0,0.0]
[1780291032535,63.7,73376.71,12.2,0.0,0.0,0.0]
[1780291038578,63.7,73376.98,12.2,0.0,0.0,0.0]
[1780291043612,63.7,73372.81,12.2,0.0,0.0,0.0]
[1780291048646,63.7,73370.09,12.2,0.0,0.0,0.0]
[1780291051668,63.7,73370.39,12.2,0.0,0.0,0.0]
[1780291054689,63.7,73375.86,12.2,0.0,0.0,0.0]
[1780291057710,63.7,73379.67,12.2,0.0,0.0,0.0]
[1780291059723,63.7,73385.38,12.2,0.0,0.0,0.0]
[1780291064760,63.7,73387.0,12.2,0.0,0.0,0.0]
[1780291069795,63.7,73391.25,12.2,0.0,0.0,0.0]
[1780291071497,63.7,73390.99,12.2,0.0,0.0,0.0]
[1780291072160,63.7,73390.99,12.2,0.0,0.0,0.0]
[1780291078858,63.7,73388.63,12.2,0.0,0.0,0.0]
[1780291082886,63.7,73382.0,12.2,0.0,0.0,0.0]
[1780291087921,63.7,73381.41,12.2,0.0,0.0,0.0]
[1780291092956,63.7,73381.87,12.2,0.0,0.0,0.0]
[1780291097991,63.7,73382.91,12.2,0.0,0.0,0.0]
[1780291103026,63.7,73377.15,12.2,0.0,0.0,0.0]
[1780291105041,63.7,73372.88,12.2,0.0,0.0,0.0]
[1780291110075,63.7,73375.01,12.2,0.0,0.0,0.0]
[1780291112089,63.7,73375.29,12.2,0.0,0.0,0.0]
[1780291114105,63.7,73381.83,12.2,0.0,0.0,0.0]
[1780291117139,63.7,73386.9,12.2,0.0,0.0,0.0]
[1780291124177,63.7,73390.16,12.2,0.0,0.0,0.0]
[1780291129212,63.7,73389.83,12.2,0.0,0.0,0.0]
[1780291134248,63.7,73383.4,12.2,0.0,0.0,0.0]
[1780291139285,63.7,73381.27,12.2,0.0,0.0,0.0]
[1780291142306,63.7,73377.4,12.2,0.0,0.0,0.0]
[1780291147341,63.7,73377.4,12.2,0.0,0.0,0.0]
[1780291152378,63.7,73377.46,12.2,0.0,0.0,0.0]
[1780291158420,63.7,73376.93,12.2,0.0,0.0,0.0]
[1780291163455,63.7,73376.93,12.2,0.0,0.0,0.0]
[1780291168491,63.7,73370.52,12.2,0.0,0.0,0.0]
[1780291171512,63.7,73369.09,12.2,0.0,0.0,0.0]
[1780291176547,63.7,73368.21,12.2,0.0,0.0,0.0]
[1780291181582,63.7,73370.57,12.2,0.0,0.0,0.0]
[1780291188631,63.7,73370.34,12.2,0.0,0.0,0.0]
[1780291193666,63.7,73369.36,12.2,0.0,0.0,0.0]
[1780291198701,63.7,73370.04,12.2,0.0,0.0,0.0]
[1780291203736,63.7,73370.45,12.2,0.0,0.0,0.0]
[1780291204743,63.7,73374.96,12.2,0.0,0.0,0.0]
[1780291209778,63.7,73376.79,12.2,0.0,0.0,0.0]
[1780291211791,63.7,73380.74,12.2,0.0,0.0,0.0]
[1780291212799,63.7,73384.41,12.2,0.0,0.0,0.0]
[1780291217834,63.7,73381.39,12.2,0.0,0.0,0.0]
[1780291222868,63.7,73382.66,12.2,0.0,0.0,0.0]
[1780291224883,63.7,73386.66,12.2,0.0,0.0,0.0]
[1780291227904,63.7,73390.41,12.2,0.0,0.0,0.0]
[1780291232939,63.7,73391.59,12.2,0.0,0.0,0.0]
[1780291240996,63.7,73391.32,12.2,0.0,0.0,0.0]
[1780291246032,63.7,73391.0,12.2,0.0,0.0,0.0]
[1780291251075,63.7,73391.19,12.2,0.0,0.0,0.0]
[1780291258123,63.7,73390.16,12.2,0.0,0.0,0.0]
[1780291261147,63.7,73402.64,12.2,0.0,0.0,0.0]
[1780291266181,63.7,73401.57,12.2,0.0,0.0,0.0]
[1780291271216,63.7,73401.56,12.2,0.0,0.0,0.0]
[1780291276251,63.7,73404.13,12.2,0.0,0.0,0.0]
[1780291281286,63.7,73403.85,12.2,0.0,0.0,0.0]
[1780291286321,63.7,73407.39,12.2,0.0,0.0,0.0]
[1780291291356,63.7,73409.68,12.2,0.0,0.0,0.0]
[1780291296391,63.7,73413.27,12.2,0.0,0.0,0.0]
[1780291301426,63.7,73413.65,12.2,0.0,0.0,0.0]
[1780291307468,63.7,73415.22,12.2,0.0,0.0,0.0]
[1780291312503,63.7,73417.29,12.2,0.0,0.0,0.0]
[1780291317538,63.7,73418.75,12.2,0.0,0.0,0.0]
[1780291322575,63.7,73419.22,12.2,0.0,0.0,0.0]
[1780291327610,63.7,73420.15,12.2,0.0,0.0,0.0]
[1780291332645,63.7,73418.53,12.2,0.0,0.0,0.0]
[1780291335666,63.7,73425.72,12.2,0.0,0.0,0.0]
[1780291336673,63.7,73429.5,12.2,0.0,0.0,0.0]
[1780291341708,63.7,73429.2,12.2,0.0,0.0,0.0]
[1780291345736,63.7,73432.94,12.2,0.0,0.0,0.0]
[1780291350773,63.7,73433.21,12.2,0.0,0.0,0.0]
[1780291351780,63.7,73429.68,12.2,0.0,0.0,0.0]
[1780291354801,63.7,73436.59,12.2,0.0,0.0,0.0]
[1780291359836,63.7,73436.8,12.2,0.0,0.0,0.0]
[1780291364871,63.7,73436.86,12.2,0.0,0.0,0.0]
[1780291369906,63.7,73437.44,12.2,0.0,0.0,0.0]
[1780291372927,63.7,73432.79,12.2,0.0,0.0,0.0]
[1780291373934,63.7,73415.2,12.2,0.0,0.0,0.0]
[1780291374941,63.7,73404.22,12.2,0.0,0.0,0.0]
[1780291379976,63.7,73402.52,12.2,0.0,0.0,0.0]
[1780291384007,63.7,73408.56,12.2,0.0,0.0,0.0]
[1780291389040,63.7,73408.56,12.2,0.0,0.0,0.0]
[1780291394075,63.7,73409.85,12.2,0.0,0.0,0.0]
[1780291399110,63.7,73409.77,12.2,0.0,0.0,0.0]
[1780291405152,63.7,73408.97,12.2,0.0,0.0,0.0]
[1780291410187,63.7,73407.63,12.2,0.0,0.0,0.0]
[1780291411214,63.7,73402.21,12.2,0.0,0.0,0.0]
[1780291416246,63.7,73401.58,12.2,0.0,0.0,0.0]
[1780291424302,63.7,73400.74,12.2,0.0,0.0,0.0]
[1780291429337,63.7,73399.72,12.2,0.0,0.0,0.0]
[1780291434372,63.7,73400.42,12.2,0.0,0.0,0.0]
[1780291439408,63.7,73399.74,12.2,0.0,0.0,0.0]
[1780291446457,63.7,73398.93,12.2,0.0,0.0,0.0]
[1780291451492,63.7,73397.95,12.2,0.0,0.0,0.0]
[1780291453509,63.7,73383.41,12.2,0.0,0.0,0.0]
[1780291454516,63.7,73379.31,12.2,0.0,0.0,0.0]
[1780291459553,63.7,73379.14,12.2,0.0,0.0,0.0]
[1780291468616,63.7,73378.28,12.2,0.0,0.0,0.0]
[1780291471636,63.7,73379.56,12.2,0.0,0.0,0.0]
[1780291476672,63.7,73378.85,12.2,0.0,0.0,0.0]
[1780291481707,63.7,73376.09,12.2,0.0,0.0,0.0]
[1780291487749,63.7,73376.86,12.2,0.0,0.0,0.0]
[1780291492494,63.7,73369.19,12.2,0.0,0.0,0.0]
[1780291493791,63.7,73364.16,12.2,0.0,0.0,0.0]
[1780291498826,63.7,73362.79,12.2,0.0,0.0,0.0]
[1780291504868,63.7,73358.54,12.2,0.0,0.0,0.0]
[1780291505875,63.7,73353.78,12.2,0.0,0.0,0.0]
[1780291508896,63.7,73344.95,12.2,0.0,0.0,0.0]
[1780291509903,63.7,73336.56,12.2,0.0,0.0,0.0]
[1780291510910,63.7,73332.47,12.2,0.0,0.0,0.0]
[1780291513931,63.7,73327.85,12.2,0.0,0.0,0.0]
[1780291515945,63.7,73324.28,12.2,0.0,0.0,0.0]
[1780291517959,63.7,73318.74,12.2,0.0,0.0,0.0]
[1780291522994,63.7,73318.21,12.2,0.0,0.0,0.0]
[1780291526015,63.7,73311.73,12.2,0.0,0.0,0.0]
[1780291531050,63.7,73311.26,12.2,0.0,0.0,0.0]
[1780291534071,63.7,73307.62,12.2,0.0,0.0,0.0]
[1780291536085,63.7,73300.95,12.2,0.0,0.0,0.0]
[1780291540113,63.7,73298.98,12.2,0.0,0.0,0.0]
[1780291541120,63.7,73299.15,12.2,0.0,0.0,0.0]
[1780291544147,63.7,73295.65,12.2,0.0,0.0,0.0]
[1780291545148,63.7,73301.21,12.2,0.0,0.0,0.0]
[1780291547162,63.7,73296.98,12.2,0.0,0.0,0.0]
[1780291549176,63.7,73292.66,12.2,0.0,0.0,0.0]
[1780291551190,63.7,73287.01,12.2,0.0,0.0,0.0]
[1780291556225,63.7,73285.54,12.2,0.0,0.0,0.0]
[1780291559246,63.7,73289.23,12.2,0.0,0.0,0.0]
[1780291561266,63.7,73295.28,12.2,0.0,0.0,0.0]
[1780291565295,63.7,73299.07,12.2,0.0,0.0,0.0]
[1780291569323,63.7,73293.09,12.2,0.0,0.0,0.0]
[1780291575365,63.7,73294.2,12.2,0.0,0.0,0.0]
[1780291580400,63.7,73303.47,12.2,0.0,0.0,0.0]
[1780291581407,63.7,73308.56,12.2,0.0,0.0,0.0]
[1780291586443,63.7,73310.0,12.2,0.0,0.0,0.0]
[1780291591478,63.7,73309.04,12.2,0.0,0.0,0.0]
[1780291596513,63.7,73309.27,12.2,0.0,0.0,0.0]
[1780291601548,63.7,73310.2,12.2,0.0,0.0,0.0]
[1780291607590,63.7,73310.37,12.2,0.0,0.0,0.0]
[1780291612627,63.7,73309.89,12.2,0.0,0.0,0.0]
[1780291617663,63.7,73311.68,12.2,0.0,0.0,0.0]
[1780291622698,63.7,73311.23,12.2,0.0,0.0,0.0]
[1780291626727,63.7,73302.67,12.2,0.0,0.0,0.0]
[1780291631763,63.7,73300.28,12.2,0.0,0.0,0.0]
[1780291636798,63.7,73298.01,12.2,0.0,0.0,0.0]
[1780291639819,63.7,73293.0,12.2,0.0,0.0,0.0]
[1780291644854,63.7,73288.16,12.2,0.0,0.0,0.0]
[1780291647877,63.7,73282.06,12.2,0.0,0.0,0.0]
[1780291648884,63.7,73273.08,12.2,0.0,0.0,0.0]
[1780291651906,63.7,73272.82,12.2,0.0,0.0,0.0]
[1780291655934,63.7,73269.0,12.2,0.0,0.0,0.0]
[1780291660969,63.7,73272.8,12.2,0.0,0.0,0.0]
[1780291661976,63.7,73276.86,12.2,0.0,0.0,0.0]
[1780291663990,63.7,73282.87,12.2,0.0,0.0,0.0]
[1780291669025,63.7,73282.76,12.2,0.0,0.0,0.0]
[1780291674062,63.7,73289.18,12.2,0.0,0.0,0.0]
[1780291679097,63.7,73291.48,12.2,0.0,0.0,0.0]
[1780291682503,63.7,73290.04,12.2,0.0,0.0,0.0]
[1780291682908,63.7,73289.97,12.2,0.0,0.0,0.0]
[1780291685139,63.7,73280.36,12.2,0.0,0.0,0.0]
[1780291690174,63.7,73281.67,12.2,0.0,0.0,0.0]
[1780291695209,63.7,73280.66,12.2,0.0,0.0,0.0]
[1780291701252,63.7,73279.0,12.2,0.0,0.0,0.0]
[1780291706286,63.7,73277.44,12.2,0.0,0.0,0.0]
[1780291711323,63.7,73274.81,12.2,0.0,0.0,0.0]
[1780291716358,63.7,73277.17,12.2,0.0,0.0,0.0]
[1780291721393,63.7,73274.31,12.2,0.0,0.0,0.0]
[1780291726428,63.7,73274.39,12.2,0.0,0.0,0.0]
[1780291732470,63.7,73273.73,12.2,0.0,0.0,0.0]
[1780291737504,63.7,73277.24,12.2,0.0,0.0,0.0]
[1780291741532,63.7,73280.73,12.2,0.0,0.0,0.0]
[1780291746570,63.7,73278.22,12.2,0.0,0.0,0.0]
[1780291751607,63.7,73277.22,12.2,0.0,0.0,0.0]
[1780291756640,63.7,73276.72,12.2,0.0,0.0,0.0]
[1780291758657,63.7,73270.01,12.2,0.0,0.0,0.0]
[1780291759664,63.7,73264.38,12.2,0.0,0.0,0.0]
[1780291760671,63.7,73260.05,12.2,0.0,0.0,0.0]
[1780291765706,63.7,73256.91,12.2,0.0,0.0,0.0]
[1780291770741,63.7,73256.82,12.2,0.0,0.0,0.0]
[1780291771747,63.7,73256.88,12.2,0.0,0.0,0.0]
[1780291775775,63.7,73260.75,12.2,0.0,0.0,0.0]
[1780291778797,63.7,73264.31,12.2,0.0,0.0,0.0]
[1780291783832,63.7,73264.61,12.2,0.0,0.0,0.0]
[1780291788867,63.7,73262.04,12.2,0.0,0.0,0.0]
[1780291793902,63.7,73257.66,12.2,0.0,0.0,0.0]
[1780291798937,63.7,73254.94,12.2,0.0,0.0,0.0]
[1780291801958,63.7,73258.52,12.2,0.0,0.0,0.0]
[1780291804979,63.7,73262.65,12.2,0.0,0.0,0.0]
[1780291810023,63.7,73261.78,12.2,0.0,0.0,0.0]
[1780291813044,63.7,73267.74,12.2,0.0,0.0,0.0]
[1780291815058,63.7,73273.08,12.2,0.0,0.0,0.0]
[1780291820109,63.7,73273.15,12.2,0.0,0.0,0.0]
[1780291824139,63.7,73263.92,12.2,0.0,0.0,0.0]
[1780291825146,63.7,73260.06,12.2,0.0,0.0,0.0]
[1780291826154,63.7,73264.84,12.2,0.0,0.0,0.0]
[1780291827160,63.7,73269.17,12.2,0.0,0.0,0.0]
[1780291828167,63.7,73273.66,12.2,0.0,0.0,0.0]
[1780291831188,63.7,73274.23,12.2,0.0,0.0,0.0]
[1780291835222,63.7,73270.48,12.2,0.0,0.0,0.0]
[1780291840257,63.7,73272.13,12.2,0.0,0.0,0.0]
[1780291845292,63.7,73271.82,12.2,0.0,0.0,0.0]
[1780291850327,63.7,73274.63,12.2,0.0,0.0,0.0]
[1780291854355,63.7,73269.28,12.2,0.0,0.0,0.0]
[1780291858383,63.7,73272.85,12.2,0.0,0.0,0.0]
[1780291861405,63.7,73283.58,12.2,0.0,0.0,0.0]
[1780291862413,63.7,73291.99,12.2,0.0,0.0,0.0]
[1780291864425,63.7,73296.33,12.2,0.0,0.0,0.0]
[1780291869462,63.7,73296.65,12.2,0.0,0.0,0.0]
[1780291874497,63.7,73298.86,12.2,0.0,0.0,0.0]
[1780291879532,63.7,73305.87,12.2,0.0,0.0,0.0]
[1780291880539,63.7,73310.95,12.2,0.0,0.0,0.0]
[1780291882553,63.7,73315.0,12.2,0.0,0.0,0.0]
[1780291887588,63.7,73314.72,12.2,0.0,0.0,0.0]
[1780291891616,63.7,73316.73,12.2,0.0,0.0,0.0]
[1780291896651,63.7,73322.21,12.2,0.0,0.0,0.0]
[1780291900679,63.7,73325.67,12.2,0.0,0.0,0.0]
[1780291902693,63.7,73320.86,12.2,0.0,0.0,0.0]
[1780291904707,63.7,73312.58,12.2,0.0,0.0,0.0]
[1780291909742,63.7,73310.27,12.2,0.0,0.0,0.0]
[1780291914777,63.7,73309.79,12.2,0.0,0.0,0.0]
[1780291919813,63.7,73306.75,12.2,0.0,0.0,0.0]
[1780291922834,63.7,73299.16,12.2,0.0,0.0,0.0]
[1780291927869,63.7,73298.83,12.2,0.0,0.0,0.0]
[1780291932906,63.7,73298.98,12.2,0.0,0.0,0.0]
[1780291933913,63.7,73304.74,12.2,0.0,0.0,0.0]
[1780291937941,63.7,73308.78,12.2,0.0,0.0,0.0]
[1780291942976,63.7,73310.73,12.2,0.0,0.0,0.0]
[1780291948015,63.7,73317.68,12.2,0.0,0.0,0.0]
[1780291949018,63.7,73322.65,12.2,0.0,0.0,0.0]
[1780291951033,63.7,73323.58,12.2,0.0,0.0,0.0]
[1780291956068,63.7,73324.16,12.2,0.0,0.0,0.0]
[1780291960099,63.7,73328.36,12.2,0.0,0.0,0.0]
[1780291965133,63.7,73327.08,12.2,0.0,0.0,0.0]
[1780291971176,63.7,73330.2,12.2,0.0,0.0,0.0]
[1780291976211,63.7,73328.83,12.2,0.0,0.0,0.0]
[1780291981246,63.7,73329.94,12.2,0.0,0.0,0.0]
[1780291986281,63.7,73326.47,12.2,0.0,0.0,0.0]
[1780291991316,63.7,73327.28,12.2,0.0,0.0,0.0]
[1780291995344,63.7,73330.73,12.2,0.0,0.0,0.0]
[1780291999372,63.7,73324.55,12.2,0.0,0.0,0.0]
[1780292004407,63.7,73326.32,12.2,0.0,0.0,0.0]
[1780292009442,63.7,73324.11,12.2,0.0,0.0,0.0]
[1780292012464,63.7,73323.95,12.2,0.0,0.0,0.0]
[1780292017498,63.7,73322.0,12.2,0.0,0.0,0.0]
[1780292022533,63.7,73315.06,12.2,0.0,0.0,0.0]
[1780292026561,63.7,73311.41,12.2,0.0,0.0,0.0]
[1780292028576,63.7,73307.63,12.2,0.0,0.0,0.0]
[1780292029584,63.7,73303.09,12.2,0.0,0.0,0.0]
[1780292034619,63.7,73305.78,12.2,0.0,0.0,0.0]
[1780292039655,63.7,73305.66,12.2,0.0,0.0,0.0]
[1780292045697,63.7,73304.28,12.2,0.0,0.0,0.0]
[1780292051740,63.7,73304.54,12.2,0.0,0.0,0.0]
[1780292056775,63.7,73304.05,12.2,0.0,0.0,0.0]
[1780292061811,63.7,73306.82,12.2,0.0,0.0,0.0]
[1780292066846,63.7,73304.1,12.2,0.0,0.0,0.0]
[1780292071881,63.7,73302.8,12.2,0.0,0.0,0.0]
[1780292076916,63.7,73303.83,12.2,0.0,0.0,0.0]
[1780292081951,63.7,73302.4,12.2,0.0,0.0,0.0]
[1780292086986,63.7,73300.79,12.2,0.0,0.0,0.0]
[1780292092022,63.7,73301.48,12.2,0.0,0.0,0.0]
[1780292097056,63.7,73306.26,12.2,0.0,0.0,0.0]
[1780292102091,63.7,73307.2,12.2,0.0,0.0,0.0]
[1780292109140,63.7,73307.11,12.2,0.0,0.0,0.0]
[1780292114175,63.7,73310.44,12.2,0.0,0.0,0.0]
[1780292115181,63.7,73314.16,12.2,0.0,0.0,0.0]
[1780292120217,63.7,73314.81,12.2,0.0,0.0,0.0]
[1780292125252,63.7,73314.42,12.2,0.0,0.0,0.0]
[1780292130287,63.7,73313.56,12.2,0.0,0.0,0.0]
[1780292131294,63.7,73314.31,12.2,0.0,0.0,0.0]
[1780292136333,63.7,73312.42,12.2,0.0,0.0,0.0]
[1780292141369,63.7,73312.89,12.2,0.0,0.0,0.0]
[1780292146404,63.7,73313.08,12.2,0.0,0.0,0.0]
[1780292150432,63.7,73307.99,12.2,0.0,0.0,0.0]
[1780292152446,63.7,73304.6,12.2,0.0,0.0,0.0]
[1780292157481,63.7,73302.22,12.2,0.0,0.0,0.0]
[1780292162520,63.7,73295.16,12.2,0.0,0.0,0.0]
[1780292167555,63.7,73293.37,12.2,0.0,0.0,0.0]
[1780292170577,63.7,73302.95,12.2,0.0,0.0,0.0]
[1780292173598,63.7,73307.69,12.2,0.0,0.0,0.0]
[1780292177626,63.7,73313.11,12.2,0.0,0.0,0.0]
[1780292182661,63.7,73314.83,12.2,0.0,0.0,0.0]
[1780292187696,63.7,73313.67,12.2,0.0,0.0,0.0]
[1780292191724,63.7,73313.21,12.2,0.0,0.0,0.0]
[1780292196760,63.7,73312.89,12.2,0.0,0.0,0.0]
[1780292197767,63.7,73306.34,12.2,0.0,0.0,0.0]
[1780292198774,63.7,73299.9,12.2,0.0,0.0,0.0]
[1780292202802,63.7,73295.67,12.2,0.0,0.0,0.0]
[1780292207837,63.7,73295.37,12.2,0.0,0.0,0.0]
[1780292209852,63.7,73288.26,12.2,0.0,0.0,0.0]
[1780292210859,63.7,73283.17,12.2,0.0,0.0,0.0]
[1780292215894,63.7,73282.03,12.2,0.0,0.0,0.0]
[1780292219922,63.7,73278.14,12.2,0.0,0.0,0.0]
[1780292222944,63.7,73272.7,12.2,0.0,0.0,0.0]
[1780292223950,63.7,73264.99,12.2,0.0,0.0,0.0]
[1780292224957,63.7,73258.4,12.2,0.0,0.0,0.0]
[1780292230000,63.7,73258.19,12.2,0.0,0.0,0.0]
[1780292233022,63.7,73252.06,12.2,0.0,0.0,0.0]
[1780292234045,63.7,73243.66,12.2,0.0,0.0,0.0]
[1780292235052,63.7,73236.0,12.2,0.0,0.0,0.0]
[1780292237066,63.7,73232.32,12.2,0.0,0.0,0.0]
[1780292240087,63.7,73238.03,12.2,0.0,0.0,0.0]
[1780292244115,63.7,73243.51,12.2,0.0,0.0,0.0]
[1780292249150,63.7,73254.18,12.2,0.0,0.0,0.0]
[1780292250159,63.7,73260.29,12.2,0.0,0.0,0.0]
[1780292251166,63.7,73258.13,12.2,0.0,0.0,0.0]
[1780292253180,63.7,73263.72,12.2,0.0,0.0,0.0]
[1780292255206,63.7,73257.88,12.2,0.0,0.0,0.0]
[1780292260235,63.7,73256.24,12.2,0.0,0.0,0.0]
[1780292265270,63.7,73257.85,12.2,0.0,0.0,0.0]
[1780292270306,63.7,73257.77,12.2,0.0,0.0,0.0]
[1780292275341,63.7,73258.8,12.2,0.0,0.0,0.0]
[1780292280376,63.7,73265.42,12.2,0.0,0.0,0.0]
[1780292285411,63.7,73264.61,12.2,0.0,0.0,0.0]
[1780292289439,63.7,73273.65,12.2,0.0,0.0,0.0]
[1780292293502,63.7,73274.91,12.2,0.0,0.0,0.0]
[1780292294382,63.7,73274.91,12.2,0.0,0.0,0.0]
[1780292299509,63.7,73275.9,12.2,0.0,0.0,0.0]
[1780292304546,63.7,73280.23,12.2,0.0,0.0,0.0]
[1780292310586,63.7,73283.21,12.2,0.0,0.0,0.0]
[1780292311595,63.7,73284.24,12.2,0.0,0.0,0.0]
[1780292316630,63.7,73285.2,12.2,0.0,0.0,0.0]
[1780292319651,63.7,73281.47,12.2,0.0,0.0,0.0]
[1780292321665,63.7,73276.37,12.2,0.0,0.0,0.0]
[1780292326704,63.7,73276.03,12.2,0.0,0.0,0.0]
[1780292331739,63.7,73280.32,12.2,0.0,0.0,0.0]
[1780292336774,63.7,73280.5,12.2,0.0,0.0,0.0]
[1780292341809,63.7,73279.07,12.2,0.0,0.0,0.0]
[1780292345837,63.7,73295.45,12.2,0.0,0.0,0.0]
[1780292350874,63.7,73295.35,12.2,0.0,0.0,0.0]
[1780292355910,63.7,73296.08,12.2,0.0,0.0,0.0]
[1780292357927,63.7,73300.45,12.2,0.0,0.0,0.0]
[1780292362962,63.7,73301.36,12.2,0.0,0.0,0.0]
[1780292367997,63.7,73299.22,12.2,0.0,0.0,0.0]
[1780292371018,63.7,73299.77,12.2,0.0,0.0,0.0]
[1780292376052,63.7,73301.35,12.2,0.0,0.0,0.0]
[1780292381093,63.7,73300.79,12.2,0.0,0.0,0.0]
[1780292386129,63.7,73299.43,12.2,0.0,0.0,0.0]
[1780292391164,63.7,73299.92,12.2,0.0,0.0,0.0]
[1780292396200,63.7,73299.83,12.2,0.0,0.0,0.0]
[1780292401235,63.7,73305.73,12.2,0.0,0.0,0.0]
[1780292406270,63.7,73313.02,12.2,0.0,0.0,0.0]
[1780292407277,63.7,73317.64,12.2,0.0,0.0,0.0]
[1780292412315,63.7,73318.62,12.2,0.0,0.0,0.0]
[1780292417350,63.7,73320.93,12.2,0.0,0.0,0.0]
[1780292421378,63.7,73315.17,12.2,0.0,0.0,0.0]
[1780292424399,63.7,73311.56,12.2,0.0,0.0,0.0]
[1780292429434,63.7,73312.42,12.2,0.0,0.0,0.0]
[1780292431448,63.7,73313.03,12.2,0.0,0.0,0.0]
[1780292436483,63.7,73314.79,12.2,0.0,0.0,0.0]
[1780292441518,63.7,73314.81,12.2,0.0,0.0,0.0]
[1780292446552,63.7,73314.5,12.2,0.0,0.0,0.0]
[1780292451591,63.7,73314.53,12.2,0.0,0.0,0.0]
[1780292458640,63.7,73313.42,12.2,0.0,0.0,0.0]
[1780292463674,63.7,73314.89,12.2,0.0,0.0,0.0]
[1780292468711,63.7,73314.86,12.2,0.0,0.0,0.0]
[1780292473745,63.7,73314.36,12.2,0.0,0.0,0.0]
[1780292478780,63.7,73315.46,12.2,0.0,0.0,0.0]
[1780292483815,63.7,73315.77,12.2,0.0,0.0,0.0]
[1780292488850,63.7,73313.83,12.2,0.0,0.0,0.0]
[1780292491871,63.7,73313.03,12.2,0.0,0.0,0.0]
[1780292501942,63.7,73313.31,12.2,0.0,0.0,0.0]
[1780292503955,63.7,73306.35,12.2,0.0,0.0,0.0]
[1780292508991,63.7,73307.35,12.2,0.0,0.0,0.0]
[1780292513019,63.7,73317.7,12.2,0.0,0.0,0.0]
[1780292518054,63.7,73317.49,12.2,0.0,0.0,0.0]
[1780292523089,63.7,73320.62,12.2,0.0,0.0,0.0]
[1780292528124,63.7,73320.84,12.2,0.0,0.0,0.0]
[1780292533159,63.7,73320.73,12.2,0.0,0.0,0.0]
[1780292540208,63.7,73320.56,12.2,0.0,0.0,0.0]
[1780292545243,63.7,73320.27,12.2,0.0,0.0,0.0]
[1780292551285,63.7,73320.93,12.2,0.0,0.0,0.0]
[1780292556320,63.7,73318.67,12.2,0.0,0.0,0.0]
[1780292561355,63.7,73318.85,12.2,0.0,0.0,0.0]
[1780292566389,63.7,73318.95,12.2,0.0,0.0,0.0]
[1780292572446,63.7,73319.62,12.2,0.0,0.0,0.0]
[1780292577481,63.7,73319.06,12.2,0.0,0.0,0.0]
[1780292582516,63.7,73313.97,12.2,0.0,0.0,0.0]
[1780292583523,63.7,73309.91,12.2,0.0,0.0,0.0]
[1780292588558,63.7,73312.34,12.2,0.0,0.0,0.0]
[1780292592595,63.7,73315.94,12.2,0.0,0.0,0.0]
[1780292597631,63.7,73319.87,12.2,0.0,0.0,0.0]
[1780292602666,63.7,73320.41,12.2,0.0,0.0,0.0]
[1780292602886,63.7,73320.41,12.2,0.0,0.0,0.0]
[1780292605346,63.7,73320.49,12.2,0.0,0.0,0.0]
[1780292611730,63.7,73321.21,12.2,0.0,0.0,0.0]
[1780292616765,63.7,73321.17,12.2,0.0,0.0,0.0]
[1780292622809,63.7,73320.51,12.2,0.0,0.0,0.0]
[1780292624823,63.7,73327.78,12.2,0.0,0.0,0.0]
[1780292625829,63.7,73332.88,12.2,0.0,0.0,0.0]
[1780292630865,63.7,73333.59,12.2,0.0,0.0,0.0]
[1780292631872,63.7,73329.98,12.2,0.0,0.0,0.0]
[1780292634898,63.7,73326.42,12.2,0.0,0.0,0.0]
[1780292635905,63.7,73322.15,12.2,0.0,0.0,0.0]
[1780292640941,63.7,73321.07,12.2,0.0,0.0,0.0]
[1780292645976,63.7,73321.47,12.2,0.0,0.0,0.0]
[1780292651011,63.7,73318.49,12.2,0.0,0.0,0.0]
[1780292659070,63.7,73319.13,12.2,0.0,0.0,0.0]
[1780292664105,63.7,73319.54,12.2,0.0,0.0,0.0]
[1780292669140,63.7,73317.74,12.2,0.0,0.0,0.0]
[1780292671154,63.7,73319.23,12.2,0.0,0.0,0.0]
[1780292676189,63.7,73318.92,12.2,0.0,0.0,0.0]
[1780292681223,63.7,73320.72,12.2,0.0,0.0,0.0]
[1780292686259,63.7,73329.42,12.2,0.0,0.0,0.0]
[1780292693308,63.7,73331.14,12.2,0.0,0.0,0.0]
[1780292698343,63.7,73331.51,12.2,0.0,0.0,0.0]
[1780292702375,63.7,73327.81,12.2,0.0,0.0,0.0]
[1780292707410,63.7,73325.92,12.2,0.0,0.0,0.0]
[1780292712445,63.7,73326.24,12.2,0.0,0.0,0.0]
[1780292717480,63.7,73323.54,12.2,0.0,0.0,0.0]
[1780292722515,63.7,73323.61,12.2,0.0,0.0,0.0]
[1780292727550,63.7,73324.31,12.2,0.0,0.0,0.0]
[1780292732585,63.7,73325.97,12.2,0.0,0.0,0.0]
[1780292734599,63.7,73318.82,12.2,0.0,0.0,0.0]
[1780292736613,63.7,73314.04,12.2,0.0,0.0,0.0]
[1780292741648,63.7,73313.16,12.2,0.0,0.0,0.0]
[1780292747689,63.7,73312.72,12.2,0.0,0.0,0.0]
[1780292758767,63.7,73312.73,12.2,0.0,0.0,0.0]
[1780292764809,63.7,73311.57,12.2,0.0,0.0,0.0]
[1780292769847,63.7,73314.61,12.2,0.0,0.0,0.0]
[1780292774882,63.7,73313.19,12.2,0.0,0.0,0.0]
[1780292779917,63.7,73312.83,12.2,0.0,0.0,0.0]
[1780292784952,63.7,73313.34,12.2,0.0,0.0,0.0]
[1780292789988,63.7,73313.71,12.2,0.0,0.0,0.0]
[1780292792006,63.7,73313.7,12.2,0.0,0.0,0.0]
[1780292797037,63.7,73313.67,12.2,0.0,0.0,0.0]
[1780292802074,63.7,73313.64,12.2,0.0,0.0,0.0]
[1780292807108,63.7,73313.64,12.2,0.0,0.0,0.0]
[1780292812144,63.7,73314.19,12.2,0.0,0.0,0.0]
[1780292817179,63.7,73318.73,12.2,0.0,0.0,0.0]
[1780292819193,63.7,73324.09,12.2,0.0,0.0,0.0]
[1780292824230,63.7,73326.95,12.2,0.0,0.0,0.0]
[1780292829264,63.7,73326.9,12.2,0.0,0.0,0.0]
[1780292833292,63.7,73323.15,12.2,0.0,0.0,0.0]
[1780292838327,63.7,73324.27,12.2,0.0,0.0,0.0]
[1780292843362,63.7,73326.89,12.2,0.0,0.0,0.0]
[1780292845376,63.7,73330.96,12.2,0.0,0.0,0.0]
[1780292850411,63.7,73333.23,12.2,0.0,0.0,0.0]
[1780292851418,63.7,73335.71,12.2,0.0,0.0,0.0]
[1780292854439,63.7,73339.72,12.2,0.0,0.0,0.0]
[1780292858467,63.7,73343.59,12.2,0.0,0.0,0.0]
[1780292859474,63.7,73347.69,12.2,0.0,0.0,0.0]
[1780292864509,63.7,73351.66,12.2,0.0,0.0,0.0]
[1780292869543,63.7,73353.51,12.2,0.0,0.0,0.0]
[1780292874579,63.7,73354.37,12.2,0.0,0.0,0.0]
[1780292879614,63.7,73359.56,12.2,0.0,0.0,0.0]
[1780292881628,63.7,73363.42,12.2,0.0,0.0,0.0]
[1780292885656,63.7,73358.13,12.2,0.0,0.0,0.0]
[1780292890691,63.7,73357.87,12.2,0.0,0.0,0.0]
[1780292891697,63.7,73352.67,12.2,0.0,0.0,0.0]
[1780292893712,63.7,73345.17,12.2,0.0,0.0,0.0]
[1780292898747,63.7,73345.74,12.2,0.0,0.0,0.0]
[1780292904496,63.7,73346.1,12.2,0.0,0.0,0.0]
[1780292905118,63.7,73346.1,12.2,0.0,0.0,0.0]
[1780292911838,63.7,73345.16,12.2,0.0,0.0,0.0]
[1780292920902,63.7,73345.17,12.2,0.0,0.0,0.0]
[1780292925937,63.7,73345.33,12.2,0.0,0.0,0.0]
[1780292930972,63.7,73344.58,12.2,0.0,0.0,0.0]
[1780292936011,63.7,73344.62,12.2,0.0,0.0,0.0]
[1780292938022,63.7,73348.33,12.2,0.0,0.0,0.0]
[1780292941043,63.7,73353.17,12.2,0.0,0.0,0.0]
[1780292946078,63.7,73351.23,12.2,0.0,0.0,0.0]
[1780292951113,63.7,73354.15,12.2,0.0,0.0,0.0]
[1780292953126,63.7,73366.87,12.2,0.0,0.0,0.0]
[1780292958162,63.7,73368.32,12.2,0.0,0.0,0.0]
[1780292963197,63.7,73369.75,12.2,0.0,0.0,0.0]
[1780292968232,63.7,73367.79,12.2,0.0,0.0,0.0]
[1780292971253,63.7,73367.4,12.2,0.0,0.0,0.0]
[1780292976288,63.7,73370.53,12.2,0.0,0.0,0.0]
[1780292979309,63.7,73364.78,12.2,0.0,0.0,0.0]
[1780292984345,63.7,73359.89,12.2,0.0,0.0,0.0]
[1780292989379,63.7,73362.99,12.2,0.0,0.0,0.0]
[1780292990387,63.7,73366.3,12.2,0.0,0.0,0.0]
[1780292992404,63.7,73354.78,12.2,0.0,0.0,0.0]
[1780292993411,63.7,73333.59,12.2,0.0,0.0,0.0]
[1780292994418,63.7,73327.43,12.2,0.0,0.0,0.0]
[1780292999454,63.7,73326.55,12.2,0.0,0.0,0.0]
[1780293004489,63.7,73325.35,12.2,0.0,0.0,0.0]
[1780293009524,63.7,73325.28,12.2,0.0,0.0,0.0]
[1780293012547,63.7,73322.03,12.2,0.0,0.0,0.0]
[1780293014561,63.7,73317.5,12.2,0.0,0.0,0.0]
[1780293015568,63.7,73314.25,12.2,0.0,0.0,0.0]
[1780293016575,63.7,73309.79,12.2,0.0,0.0,0.0]
[1780293017582,63.7,73305.17,12.2,0.0,0.0,0.0]
[1780293022617,63.7,73304.64,12.2,0.0,0.0,0.0]
[1780293028659,63.7,73304.14,12.2,0.0,0.0,0.0]
[1780293030673,63.7,73317.95,12.2,0.0,0.0,0.0]
[1780293031680,63.7,73326.66,12.2,0.0,0.0,0.0]
[1780293032687,63.7,73322.6,12.2,0.0,0.0,0.0]
[1780293037722,63.7,73320.18,12.2,0.0,0.0,0.0]
[1780293042757,63.7,73321.03,12.2,0.0,0.0,0.0]
[1780293047792,63.7,73321.44,12.2,0.0,0.0,0.0]
[1780293052827,63.7,73322.64,12.2,0.0,0.0,0.0]
[1780293057863,63.7,73326.38,12.2,0.0,0.0,0.0]
[1780293060883,63.7,73334.21,12.2,0.0,0.0,0.0]
[1780293063906,63.7,73337.51,12.2,0.0,0.0,0.0]
[1780293066927,63.7,73344.6,12.2,0.0,0.0,0.0]
[1780293067934,63.7,73350.37,12.2,0.0,0.0,0.0]
[1780293072968,63.7,73351.03,12.2,0.0,0.0,0.0]
[1780293078004,63.7,73349.4,12.2,0.0,0.0,0.0]
[1780293081028,63.7,73345.02,12.2,0.0,0.0,0.0]
[1780293086064,63.7,73346.22,12.2,0.0,0.0,0.0]
[1780293091099,63.7,73345.72,12.2,0.0,0.0,0.0]
[1780293096134,63.7,73344.99,12.2,0.0,0.0,0.0]
[1780293101169,63.7,73345.0,12.2,0.0,0.0,0.0]
[1780293106204,63.7,73345.54,12.2,0.0,0.0,0.0]
[1780293112246,63.7,73345.8,12.2,0.0,0.0,0.0]
[1780293117282,63.7,73346.1,12.2,0.0,0.0,0.0]
[1780293122317,63.7,73344.11,12.2,0.0,0.0,0.0]
[1780293127352,63.7,73343.81,12.2,0.0,0.0,0.0]
[1780293132392,63.7,73341.38,12.2,0.0,0.0,0.0]
[1780293133394,63.7,73345.17,12.2,0.0,0.0,0.0]
[1780293139438,63.7,73346.33,12.2,0.0,0.0,0.0]
[1780293144473,63.7,73346.0,12.2,0.0,0.0,0.0]
[1780293148501,63.7,73342.7,12.2,0.0,0.0,0.0]
[1780293151521,63.7,73342.19,12.2,0.0,0.0,0.0]
[1780293156557,63.7,73341.5,12.2,0.0,0.0,0.0]
[1780293161592,63.7,73338.91,12.2,0.0,0.0,0.0]
[1780293167634,63.7,73338.02,12.2,0.0,0.0,0.0]
[1780293172669,63.7,73339.48,12.2,0.0,0.0,0.0]
[1780293176696,63.7,73335.88,12.2,0.0,0.0,0.0]
[1780293181732,63.7,73329.52,12.2,0.0,0.0,0.0]
[1780293182739,63.7,73323.77,12.2,0.0,0.0,0.0]
[1780293185759,63.7,73319.61,12.2,0.0,0.0,0.0]
[1780293190794,63.7,73319.12,12.2,0.0,0.0,0.0]
[1780293195830,63.7,73320.28,12.2,0.0,0.0,0.0]
[1780293200865,63.7,73320.72,12.2,0.0,0.0,0.0]
[1780293205900,63.7,73318.82,12.2,0.0,0.0,0.0]
[1780293210935,63.7,73317.74,12.2,0.0,0.0,0.0]
[1780293211942,63.7,73317.59,12.2,0.0,0.0,0.0]
[1780293216977,63.7,73314.48,12.2,0.0,0.0,0.0]
[1780293218991,63.7,73310.63,12.2,0.0,0.0,0.0]
[1780293226040,63.7,73307.74,12.2,0.0,0.0,0.0]
[1780293231075,63.7,73304.08,12.2,0.0,0.0,0.0]
[1780293236111,63.7,73304.93,12.2,0.0,0.0,0.0]
[1780293241146,63.7,73305.79,12.2,0.0,0.0,0.0]
[1780293246181,63.7,73306.0,12.2,0.0,0.0,0.0]
[1780293258265,63.7,73305.8,12.2,0.0,0.0,0.0]
[1780293263300,63.7,73304.24,12.2,0.0,0.0,0.0]
[1780293268336,63.7,73304.55,12.2,0.0,0.0,0.0]
[1780293271357,63.7,73304.85,12.2,0.0,0.0,0.0]
[1780293281427,63.7,73305.33,12.2,0.0,0.0,0.0]
[1780293286463,63.7,73306.64,12.2,0.0,0.0,0.0]
[1780293293512,63.7,73307.03,12.2,0.0,0.0,0.0]
[1780293300523,63.7,73307.08,12.2,0.0,0.0,0.0]
[1780293306613,63.7,73305.56,12.2,0.0,0.0,0.0]
[1780293316683,63.7,73306.18,12.2,0.0,0.0,0.0]
[1780293325747,63.7,73306.26,12.2,0.0,0.0,0.0]
[1780293330782,63.7,73305.88,12.2,0.0,0.0,0.0]
[1780293331789,63.7,73305.45,12.2,0.0,0.0,0.0]
[1780293336823,63.7,73306.33,12.2,0.0,0.0,0.0]
[1780293338838,63.7,73309.66,12.2,0.0,0.0,0.0]
[1780293343873,63.7,73310.02,12.2,0.0,0.0,0.0]
[1780293348910,63.7,73312.08,12.2,0.0,0.0,0.0]
[1780293354951,63.7,73311.8,12.2,0.0,0.0,0.0]
[1780293359987,63.7,73310.37,12.2,0.0,0.0,0.0]
[1780293365023,63.7,73308.72,12.2,0.0,0.0,0.0]
[1780293370058,63.7,73308.61,12.2,0.0,0.0,0.0]
[1780293375092,63.7,73308.97,12.2,0.0,0.0,0.0]
[1780293380131,63.7,73309.17,12.2,0.0,0.0,0.0]
[1780293385166,63.7,73305.74,12.2,0.0,0.0,0.0]
[1780293390201,63.7,73307.19,12.2,0.0,0.0,0.0]
[1780293391208,63.7,73307.17,12.2,0.0,0.0,0.0]
[1780293398257,63.7,73311.44,12.2,0.0,0.0,0.0]
[1780293403292,63.7,73310.26,12.2,0.0,0.0,0.0]
[1780293408327,63.7,73310.73,12.2,0.0,0.0,0.0]
[1780293413362,63.7,73311.08,12.2,0.0,0.0,0.0]
[1780293416383,63.7,73307.42,12.2,0.0,0.0,0.0]
[1780293421418,63.7,73306.67,12.2,0.0,0.0,0.0]
[1780293426453,63.7,73305.15,12.2,0.0,0.0,0.0]
[1780293429474,63.7,73301.24,12.2,0.0,0.0,0.0]
[1780293430481,63.7,73297.02,12.2,0.0,0.0,0.0]
[1780293432495,63.7,73293.84,12.2,0.0,0.0,0.0]
[1780293438537,63.7,73292.89,12.2,0.0,0.0,0.0]
[1780293442565,63.7,73289.74,12.2,0.0,0.0,0.0]
[1780293447600,63.7,73286.66,12.2,0.0,0.0,0.0]
[1780293451628,63.7,73286.79,12.2,0.0,0.0,0.0]
[1780293456663,63.7,73287.56,12.2,0.0,0.0,0.0]
[1780293461698,63.7,73287.49,12.2,0.0,0.0,0.0]
[1780293466733,63.7,73287.59,12.2,0.0,0.0,0.0]
[1780293471768,63.7,73287.33,12.2,0.0,0.0,0.0]
[1780293474789,63.7,73283.98,12.2,0.0,0.0,0.0]
[1780293479824,63.7,73283.15,12.2,0.0,0.0,0.0]
[1780293484859,63.7,73275.7,12.2,0.0,0.0,0.0]
[1780293489647,63.7,73271.6,12.2,0.0,0.0,0.0]
[1780293494930,63.7,73272.57,12.2,0.0,0.0,0.0]
[1780293499966,63.7,73273.73,12.2,0.0,0.0,0.0]
[1780293505007,63.7,73270.69,12.2,0.0,0.0,0.0]
[1780293510038,63.7,73268.73,12.2,0.0,0.0,0.0]
[1780293511574,63.7,73269.26,12.2,0.0,0.0,0.0]
[1780293513059,63.7,73263.32,12.2,0.0,0.0,0.0]
[1780293514066,63.7,73259.8,12.2,0.0,0.0,0.0]
[1780293515497,63.7,73259.8,12.2,0.0,0.0,0.0]
[1780293516532,63.7,73257.21,12.2,0.0,0.0,0.0]
[1780293519105,63.7,73252.3,12.2,0.0,0.0,0.0]
[1780293524140,63.7,73251.85,12.2,0.0,0.0,0.0]
[1780293529176,63.7,73249.95,12.2,0.0,0.0,0.0]
[1780293534210,63.7,73250.08,12.2,0.0,0.0,0.0]
[1780293540252,63.7,73246.81,12.2,0.0,0.0,0.0]
[1780293544280,63.7,73243.63,12.2,0.0,0.0,0.0]
[1780293549315,63.7,73242.88,12.2,0.0,0.0,0.0]
[1780293553343,63.7,73246.77,12.2,0.0,0.0,0.0]
[1780293555356,63.7,73254.49,12.2,0.0,0.0,0.0]
[1780293556364,63.7,73258.24,12.2,0.0,0.0,0.0]
[1780293561400,63.7,73255.55,12.2,0.0,0.0,0.0]
[1780293566435,63.7,73255.44,12.2,0.0,0.0,0.0]
[1780293571470,63.7,73256.96,12.2,0.0,0.0,0.0]
[1780293576506,63.7,73256.71,12.2,0.0,0.0,0.0]
[1780293581542,63.7,73256.4,12.2,0.0,0.0,0.0]
[1780293586577,63.7,73259.64,12.2,0.0,0.0,0.0]
[1780293591612,63.7,73257.95,12.2,0.0,0.0,0.0]
[1780293598662,63.7,73257.87,12.2,0.0,0.0,0.0]
[1780293601684,63.7,73263.99,12.2,0.0,0.0,0.0]
[1780293602691,63.7,73267.57,12.2,0.0,0.0,0.0]
[1780293606720,63.7,73271.0,12.2,0.0,0.0,0.0]
[1780293608734,63.7,73266.28,12.2,0.0,0.0,0.0]
[1780293611755,63.7,73263.1,12.2,0.0,0.0,0.0]
[1780293616800,63.7,73263.75,12.2,0.0,0.0,0.0]
[1780293621835,63.7,73266.04,12.2,0.0,0.0,0.0]
[1780293626870,63.7,73265.71,12.2,0.0,0.0,0.0]
[1780293631905,63.7,73266.57,12.2,0.0,0.0,0.0]
[1780293633919,63.7,73261.04,12.2,0.0,0.0,0.0]
[1780293638954,63.7,73258.38,12.2,0.0,0.0,0.0]
[1780293643989,63.7,73257.09,12.2,0.0,0.0,0.0]
[1780293644996,63.7,73260.19,12.2,0.0,0.0,0.0]
[1780293650031,63.7,73260.8,12.2,0.0,0.0,0.0]
[1780293652045,63.7,73266.43,12.2,0.0,0.0,0.0]
[1780293654058,63.7,73270.96,12.2,0.0,0.0,0.0]
[1780293658087,63.7,73276.01,12.2,0.0,0.0,0.0]
[1780293663122,63.7,73276.18,12.2,0.0,0.0,0.0]
[1780293666143,63.7,73272.51,12.2,0.0,0.0,0.0]
[1780293668157,63.7,73268.63,12.2,0.0,0.0,0.0]
[1780293673193,63.7,73270.31,12.2,0.0,0.0,0.0]
[1780293674201,63.7,73261.7,12.2,0.0,0.0,0.0]
[1780293678228,63.7,73258.23,12.2,0.0,0.0,0.0]
[1780293683262,63.7,73257.87,12.2,0.0,0.0,0.0]
[1780293688298,63.7,73256.01,12.2,0.0,0.0,0.0]
[1780293689305,63.7,73251.04,12.2,0.0,0.0,0.0]
[1780293692326,63.7,73249.16,12.2,0.0,0.0,0.0]
[1780293695346,63.7,73246.05,12.2,0.0,0.0,0.0]
[1780293700394,63.7,73244.3,12.2,0.0,0.0,0.0]
[1780293705420,63.7,73243.59,12.2,0.0,0.0,0.0]
[1780293709448,63.7,73256.92,12.2,0.0,0.0,0.0]
[1780293710454,63.7,73262.23,12.2,0.0,0.0,0.0]
[1780293715490,63.7,73265.99,12.2,0.0,0.0,0.0]
[1780293720524,63.7,73267.85,12.2,0.0,0.0,0.0]
[1780293725560,63.7,73266.83,12.2,0.0,0.0,0.0]
[1780293729588,63.7,73262.99,12.2,0.0,0.0,0.0]
[1780293734623,63.7,73265.35,12.2,0.0,0.0,0.0]
[1780293739658,63.7,73265.11,12.2,0.0,0.0,0.0]
[1780293744693,63.7,73266.41,12.2,0.0,0.0,0.0]
[1780293745700,63.7,73273.67,12.2,0.0,0.0,0.0]
[1780293750736,63.7,73273.96,12.2,0.0,0.0,0.0]
[1780293751742,63.7,73274.59,12.2,0.0,0.0,0.0]
[1780293756777,63.7,73273.78,12.2,0.0,0.0,0.0]
[1780293761812,63.7,73270.47,12.2,0.0,0.0,0.0]
[1780293763826,63.7,73263.07,12.2,0.0,0.0,0.0]
[1780293770877,63.7,73260.64,12.2,0.0,0.0,0.0]
[1780293775912,63.7,73260.74,12.2,0.0,0.0,0.0]
[1780293780947,63.7,73263.39,12.2,0.0,0.0,0.0]
[1780293781953,63.7,73266.54,12.2,0.0,0.0,0.0]
[1780293786989,63.7,73262.51,12.2,0.0,0.0,0.0]
[1780293792024,63.7,73261.26,12.2,0.0,0.0,0.0]
[1780293796052,63.7,73257.56,12.2,0.0,0.0,0.0]
[1780293797060,63.7,73252.58,12.2,0.0,0.0,0.0]
[1780293802094,63.7,73251.43,12.2,0.0,0.0,0.0]
[1780293807129,63.7,73248.92,12.2,0.0,0.0,0.0]
[1780293811157,63.7,73247.59,12.2,0.0,0.0,0.0]
[1780293816192,63.7,73249.11,12.2,0.0,0.0,0.0]
[1780293818206,63.7,73244.52,12.2,0.0,0.0,0.0]
[1780293820220,63.7,73241.47,12.2,0.0,0.0,0.0]
[1780293823241,63.7,73235.87,12.2,0.0,0.0,0.0]
[1780293828276,63.7,73234.74,12.2,0.0,0.0,0.0]
[1780293830290,63.7,73227.62,12.2,0.0,0.0,0.0]
[1780293831296,63.7,73224.49,12.2,0.0,0.0,0.0]
[1780293836361,63.7,73223.97,12.2,0.0,0.0,0.0]
[1780293840373,63.7,73220.27,12.2,0.0,0.0,0.0]
[1780293841380,63.7,73216.61,12.2,0.0,0.0,0.0]
[1780293845408,63.7,73213.26,12.2,0.0,0.0,0.0]
[1780293847422,63.7,73210.09,12.2,0.0,0.0,0.0]
[1780293849436,63.7,73205.56,12.2,0.0,0.0,0.0]
[1780293850443,63.7,73202.02,12.2,0.0,0.0,0.0]
[1780293855477,63.7,73207.42,12.2,0.0,0.0,0.0]
[1780293860513,63.7,73205.01,12.2,0.0,0.0,0.0]
[1780293864541,63.7,73214.03,12.2,0.0,0.0,0.0]
[1780293865548,63.7,73218.24,12.2,0.0,0.0,0.0]
[1780293870583,63.7,73219.54,12.2,0.0,0.0,0.0]
[1780293871589,63.7,73219.48,12.2,0.0,0.0,0.0]
[1780293876625,63.7,73220.61,12.2,0.0,0.0,0.0]
[1780293881660,63.7,73223.3,12.2,0.0,0.0,0.0]
[1780293886695,63.7,73222.76,12.2,0.0,0.0,0.0]
[1780293891735,63.7,73226.57,12.2,0.0,0.0,0.0]
[1780293896770,63.7,73226.53,12.2,0.0,0.0,0.0]
[1780293898784,63.7,73223.02,12.2,0.0,0.0,0.0]
[1780293901805,63.7,73215.37,12.2,0.0,0.0,0.0]
[1780293902812,63.7,73202.23,12.2,0.0,0.0,0.0]
[1780293903819,63.7,73197.88,12.2,0.0,0.0,0.0]
[1780293908856,63.7,73200.7,12.2,0.0,0.0,0.0]
[1780293913892,63.7,73206.06,12.2,0.0,0.0,0.0]
[1780293914899,63.7,73201.27,12.2,0.0,0.0,0.0]
[1780293915906,63.7,73198.17,12.2,0.0,0.0,0.0]
[1780293921948,63.7,73198.64,12.2,0.0,0.0,0.0]
[1780293925976,63.7,73191.76,12.2,0.0,0.0,0.0]
[1780293926983,63.7,73184.99,12.2,0.0,0.0,0.0]
[1780293931011,63.7,73182.48,12.2,0.0,0.0,0.0]
[1780293936046,63.7,73182.26,12.2,0.0,0.0,0.0]
[1780293939067,63.7,73185.8,12.2,0.0,0.0,0.0]
[1780293940076,63.7,73191.31,12.2,0.0,0.0,0.0]
[1780293945109,63.7,73191.01,12.2,0.0,0.0,0.0]
[1780293949137,63.7,73187.94,12.2,0.0,0.0,0.0]
[1780293952158,63.7,73191.66,12.2,0.0,0.0,0.0]
[1780293953166,63.7,73195.72,12.2,0.0,0.0,0.0]
[1780293958204,63.7,73196.74,12.2,0.0,0.0,0.0]
[1780293962232,63.7,73192.99,12.2,0.0,0.0,0.0]
[1780293966260,63.7,73197.04,12.2,0.0,0.0,0.0]
[1780293968274,63.7,73202.58,12.2,0.0,0.0,0.0]
[1780293973310,63.7,73205.48,12.2,0.0,0.0,0.0]
[1780293977339,63.7,73211.7,12.2,0.0,0.0,0.0]
[1780293978346,63.7,73217.11,12.2,0.0,0.0,0.0]
[1780293983381,63.7,73217.28,12.2,0.0,0.0,0.0]
[1780293986405,63.7,73213.99,12.2,0.0,0.0,0.0]
[1780293991440,63.7,73213.92,12.2,0.0,0.0,0.0]
[1780293996475,63.7,73209.49,12.2,0.0,0.0,0.0]
[1780294001513,63.7,73210.05,12.2,0.0,0.0,0.0]
[1780294002520,63.7,73213.15,12.2,0.0,0.0,0.0]
[1780294007555,63.7,73211.17,12.2,0.0,0.0,0.0]
[1780294011583,63.7,73214.24,12.2,0.0,0.0,0.0]
[1780294016618,63.7,73210.92,12.2,0.0,0.0,0.0]
[1780294021653,63.7,73209.55,12.2,0.0,0.0,0.0]
[1780294022660,63.7,73204.21,12.2,0.0,0.0,0.0]
[1780294025681,63.7,73210.06,12.2,0.0,0.0,0.0]
[1780294030716,63.7,73212.87,12.2,0.0,0.0,0.0]
[1780294035751,63.7,73209.93,12.2,0.0,0.0,0.0]
[1780294040786,63.7,73208.25,12.2,0.0,0.0,0.0]
[1780294045821,63.7,73209.4,12.2,0.0,0.0,0.0]
[1780294050856,63.7,73210.0,12.2,0.0,0.0,0.0]
[1780294053877,63.7,73210.46,12.2,0.0,0.0,0.0]
[1780294058912,63.7,73210.55,12.2,0.0,0.0,0.0]
[1780294062940,63.7,73207.38,12.2,0.0,0.0,0.0]
[1780294064954,63.7,73196.99,12.2,0.0,0.0,0.0]
[1780294065961,63.7,73190.92,12.2,0.0,0.0,0.0]
[1780294072008,63.7,73189.28,12.2,0.0,0.0,0.0]
[1780294077050,63.7,73189.17,12.2,0.0,0.0,0.0]
[1780294081082,63.7,73198.99,12.2,0.0,0.0,0.0]
[1780294082090,63.7,73202.11,12.2,0.0,0.0,0.0]
[1780294087126,63.7,73203.14,12.2,0.0,0.0,0.0]
[1780294092162,63.7,73203.66,12.2,0.0,0.0,0.0]
[1780294097197,63.7,73206.87,12.2,0.0,0.0,0.0]
[1780294102232,63.7,73204.41,12.2,0.0,0.0,0.0]
[1780294106260,63.7,73199.57,12.2,0.0,0.0,0.0]
[1780294111294,63.7,73194.19,12.2,0.0,0.0,0.0]
[1780294116330,63.7,73194.19,12.2,0.0,0.0,0.0]
[1780294121365,63.7,73191.18,12.2,0.0,0.0,0.0]
[1780294125393,63.7,73185.96,12.2,0.0,0.0,0.0]
[1780294126497,63.7,73184.94,12.2,0.0,0.0,0.0]
[1780294126967,63.7,73184.94,12.2,0.0,0.0,0.0]
[1780294127407,63.7,73181.45,12.2,0.0,0.0,0.0]
[1780294130450,63.7,73178.47,12.2,0.0,0.0,0.0]
[1780294131456,63.7,73183.75,12.2,0.0,0.0,0.0]
[1780294134477,63.7,73191.33,12.2,0.0,0.0,0.0]
[1780294137499,63.7,73186.65,12.2,0.0,0.0,0.0]
[1780294141527,63.7,73179.3,12.2,0.0,0.0,0.0]
[1780294142535,63.7,73175.22,12.2,0.0,0.0,0.0]
[1780294145555,63.7,73171.31,12.2,0.0,0.0,0.0]
[1780294149583,63.7,73161.78,12.2,0.0,0.0,0.0]
[1780294153611,63.7,73164.99,12.2,0.0,0.0,0.0]
[1780294155625,63.7,73159.5,12.2,0.0,0.0,0.0]
[1780294158646,63.7,73156.32,12.2,0.0,0.0,0.0]
[1780294160660,63.7,73159.36,12.2,0.0,0.0,0.0]
[1780294165695,63.7,73158.32,12.2,0.0,0.0,0.0]
[1780294170730,63.7,73158.24,12.2,0.0,0.0,0.0]
[1780294171740,63.7,73158.92,12.2,0.0,0.0,0.0]
[1780294175768,63.7,73155.31,12.2,0.0,0.0,0.0]
[1780294180804,63.7,73153.05,12.2,0.0,0.0,0.0]
[1780294182818,63.7,73156.42,12.2,0.0,0.0,0.0]
[1780294184832,63.7,73159.92,12.2,0.0,0.0,0.0]
[1780294188860,63.7,73156.8,12.2,0.0,0.0,0.0]
[1780294192888,63.7,73153.21,12.2,0.0,0.0,0.0]
[1780294193895,63.7,73157.34,12.2,0.0,0.0,0.0]
[1780294198930,63.7,73158.63,12.2,0.0,0.0,0.0]
[1780294203967,63.7,73155.42,12.2,0.0,0.0,0.0]
[1780294207995,63.7,73152.41,12.2,0.0,0.0,0.0]
[1780294211016,63.7,73155.66,12.2,0.0,0.0,0.0]
[1780294215044,63.7,73152.67,12.2,0.0,0.0,0.0]
[1780294218064,63.7,73148.57,12.2,0.0,0.0,0.0]
[1780294223099,63.7,73150.57,12.2,0.0,0.0,0.0]
[1780294228135,63.7,73149.55,12.2,0.0,0.0,0.0]
[1780294231156,63.7,73150.73,12.2,0.0,0.0,0.0]
[1780294234177,63.7,73157.64,12.2,0.0,0.0,0.0]
[1780294235184,63.7,73162.24,12.2,0.0,0.0,0.0]
[1780294239212,63.7,73166.11,12.2,0.0,0.0,0.0]
[1780294244247,63.7,73168.42,12.2,0.0,0.0,0.0]
[1780294249282,63.7,73168.99,12.2,0.0,0.0,0.0]
[1780294252303,63.7,73163.87,12.2,0.0,0.0,0.0]
[1780294257338,63.7,73164.09,12.2,0.0,0.0,0.0]
[1780294260359,63.7,73170.16,12.2,0.0,0.0,0.0]
[1780294261367,63.7,73173.77,12.2,0.0,0.0,0.0]
[1780294263383,63.7,73169.49,12.2,0.0,0.0,0.0]
[1780294266448,63.7,73173.65,12.2,0.0,0.0,0.0]
[1780294267453,63.7,73179.73,12.2,0.0,0.0,0.0]
[1780294272489,63.7,73181.71,12.2,0.0,0.0,0.0]
[1780294277523,63.7,73180.85,12.2,0.0,0.0,0.0]
[1780294282558,63.7,73180.85,12.2,0.0,0.0,0.0]
[1780294287593,63.7,73179.5,12.2,0.0,0.0,0.0]
[1780294291621,63.7,73179.41,12.2,0.0,0.0,0.0]
[1780294295651,63.7,73170.59,12.2,0.0,0.0,0.0]
[1780294296659,63.7,73167.61,12.2,0.0,0.0,0.0]
[1780294301695,63.7,73172.19,12.2,0.0,0.0,0.0]
[1780294302702,63.7,73176.75,12.2,0.0,0.0,0.0]
[1780294307737,63.7,73180.65,12.2,0.0,0.0,0.0]
[1780294311764,63.7,73183.59,12.2,0.0,0.0,0.0]
[1780294316800,63.7,73186.16,12.2,0.0,0.0,0.0]
[1780294321835,63.7,73186.9,12.2,0.0,0.0,0.0]
[1780294323849,63.7,73191.24,12.2,0.0,0.0,0.0]
[1780294325863,63.7,73194.86,12.2,0.0,0.0,0.0]
[1780294328884,63.7,73198.05,12.2,0.0,0.0,0.0]
[1780294332912,63.7,73208.86,12.2,0.0,0.0,0.0]
[1780294333919,63.7,73212.51,12.2,0.0,0.0,0.0]
[1780294338954,63.7,73213.44,12.2,0.0,0.0,0.0]
[1780294343988,63.7,73214.55,12.2,0.0,0.0,0.0]
[1780294349024,63.7,73218.63,12.2,0.0,0.0,0.0]
[1780294351038,63.7,73219.69,12.2,0.0,0.0,0.0]
[1780294356074,63.7,73216.59,12.2,0.0,0.0,0.0]
[1780294361109,63.7,73214.79,12.2,0.0,0.0,0.0]
[1780294366143,63.7,73214.25,12.2,0.0,0.0,0.0]
[1780294370172,63.7,73211.25,12.2,0.0,0.0,0.0]
[1780294376217,63.7,73211.59,12.2,0.0,0.0,0.0]
[1780294381253,63.7,73212.49,12.2,0.0,0.0,0.0]
[1780294386288,63.7,73210.93,12.2,0.0,0.0,0.0]
[1780294388302,63.7,73207.1,12.2,0.0,0.0,0.0]
[1780294389309,63.7,73203.29,12.2,0.0,0.0,0.0]
[1780294390316,63.7,73197.24,12.2,0.0,0.0,0.0]
[1780294391323,63.7,73193.99,12.2,0.0,0.0,0.0]
[1780294396358,63.7,73192.2,12.2,0.0,0.0,0.0]
[1780294401393,63.7,73193.04,12.2,0.0,0.0,0.0]
[1780294406428,63.7,73192.7,12.2,0.0,0.0,0.0]
[1780294411462,63.7,73192.39,12.2,0.0,0.0,0.0]
[1780294416856,63.7,73192.0,12.2,0.0,0.0,0.0]
[1780294418723,63.7,73192.29,12.2,0.0,0.0,0.0]
[1780294427581,63.7,73188.0,12.2,0.0,0.0,0.0]
[1780294429595,63.7,73182.43,12.2,0.0,0.0,0.0]
[1780294431609,63.7,73178.28,12.2,0.0,0.0,0.0]
[1780294436644,63.7,73177.96,12.2,0.0,0.0,0.0]
[1780294441679,63.7,73177.93,12.2,0.0,0.0,0.0]
[1780294446714,63.7,73175.98,12.2,0.0,0.0,0.0]
[1780294451755,63.7,73176.91,12.2,0.0,0.0,0.0]
[1780294456791,63.7,73175.89,12.2,0.0,0.0,0.0]
[1780294461826,63.7,73178.75,12.2,0.0,0.0,0.0]
[1780294465854,63.7,73185.23,12.2,0.0,0.0,0.0]
[1780294466861,63.7,73189.18,12.2,0.0,0.0,0.0]
[1780294471897,63.7,73190.9,12.2,0.0,0.0,0.0]
[1780294476932,63.7,73193.84,12.2,0.0,0.0,0.0]
[1780294481966,63.7,73196.44,12.2,0.0,0.0,0.0]
[1780294484987,63.7,73199.55,12.2,0.0,0.0,0.0]
[1780294490027,63.7,73200.46,12.2,0.0,0.0,0.0]
[1780294495063,63.7,73200.95,12.2,0.0,0.0,0.0]
[1780294500098,63.7,73200.81,12.2,0.0,0.0,0.0]
[1780294501105,63.7,73209.33,12.2,0.0,0.0,0.0]
[1780294506139,63.7,73211.5,12.2,0.0,0.0,0.0]
[1780294511176,63.7,73211.91,12.2,0.0,0.0,0.0]
[1780294515205,63.7,73208.9,12.2,0.0,0.0,0.0]
[1780294519233,63.7,73213.01,12.2,0.0,0.0,0.0]
[1780294520240,63.7,73222.35,12.2,0.0,0.0,0.0]
[1780294524269,63.7,73226.43,12.2,0.0,0.0,0.0]
[1780294527290,63.7,73229.32,12.2,0.0,0.0,0.0]
[1780294531318,63.7,73229.33,12.2,0.0,0.0,0.0]
[1780294536353,63.7,73232.74,12.2,0.0,0.0,0.0]
[1780294541388,63.7,73229.74,12.2,0.0,0.0,0.0]
[1780294544409,63.7,73225.21,12.2,0.0,0.0,0.0]
[1780294549444,63.7,73224.43,12.2,0.0,0.0,0.0]
[1780294554479,63.7,73224.26,12.2,0.0,0.0,0.0]
[1780294559514,63.7,73223.85,12.2,0.0,0.0,0.0]
[1780294561528,63.7,73217.28,12.2,0.0,0.0,0.0]
[1780294562535,63.7,73212.68,12.2,0.0,0.0,0.0]
[1780294567570,63.7,73211.09,12.2,0.0,0.0,0.0]
[1780294572605,63.7,73211.23,12.2,0.0,0.0,0.0]
[1780294577641,63.7,73211.87,12.2,0.0,0.0,0.0]
[1780294582676,63.7,73217.66,12.2,0.0,0.0,0.0]
[1780294583683,63.7,73222.47,12.2,0.0,0.0,0.0]
[1780294585697,63.7,73227.27,12.2,0.0,0.0,0.0]
[1780294592746,63.7,73225.12,12.2,0.0,0.0,0.0]
[1780294597781,63.7,73227.62,12.2,0.0,0.0,0.0]
[1780294602816,63.7,73224.18,12.2,0.0,0.0,0.0]
[1780294606844,63.7,73214.04,12.2,0.0,0.0,0.0]
[1780294607850,63.7,73208.91,12.2,0.0,0.0,0.0]
[1780294612886,63.7,73206.57,12.2,0.0,0.0,0.0]
[1780294617921,63.7,73209.45,12.2,0.0,0.0,0.0]
[1780294618928,63.7,73213.28,12.2,0.0,0.0,0.0]
[1780294623963,63.7,73212.91,12.2,0.0,0.0,0.0]
[1780294629001,63.7,73213.93,12.2,0.0,0.0,0.0]
[1780294634040,63.7,73209.17,12.2,0.0,0.0,0.0]
[1780294638068,63.7,73205.22,12.2,0.0,0.0,0.0]
[1780294641090,63.7,73202.11,12.2,0.0,0.0,0.0]
[1780294642097,63.7,73196.95,12.2,0.0,0.0,0.0]
[1780294647131,63.7,73197.21,12.2,0.0,0.0,0.0]
[1780294651162,63.7,73198.37,12.2,0.0,0.0,0.0]
[1780294653176,63.7,73202.25,12.2,0.0,0.0,0.0]
[1780294658212,63.7,73203.66,12.2,0.0,0.0,0.0]
[1780294662239,63.7,73206.55,12.2,0.0,0.0,0.0]
[1780294667274,63.7,73207.27,12.2,0.0,0.0,0.0]
[1780294673320,63.7,73207.3,12.2,0.0,0.0,0.0]
[1780294676341,63.7,73211.44,12.2,0.0,0.0,0.0]
[1780294678354,63.7,73215.4,12.2,0.0,0.0,0.0]
[1780294682383,63.7,73212.41,12.2,0.0,0.0,0.0]
[1780294687418,63.7,73210.65,12.2,0.0,0.0,0.0]
[1780294692453,63.7,73212.99,12.2,0.0,0.0,0.0]
[1780294696482,63.7,73209.2,12.2,0.0,0.0,0.0]
[1780294697489,63.7,73202.1,12.2,0.0,0.0,0.0]
[1780294698496,63.7,73196.6,12.2,0.0,0.0,0.0]
[1780294703530,63.7,73195.98,12.2,0.0,0.0,0.0]
[1780294708566,63.7,73194.73,12.2,0.0,0.0,0.0]
[1780294711587,63.7,73193.73,12.2,0.0,0.0,0.0]
[1780294716623,63.7,73194.19,12.2,0.0,0.0,0.0]
[1780294721658,63.7,73189.63,12.2,0.0,0.0,0.0]
[1780294722664,63.7,73186.61,12.2,0.0,0.0,0.0]
[1780294727699,63.7,73185.93,12.2,0.0,0.0,0.0]
[1780294732735,63.7,73187.76,12.2,0.0,0.0,0.0]
[1780294737501,63.7,73186.9,12.2,0.0,0.0,0.0]
[1780294737723,63.7,73186.9,12.2,0.0,0.0,0.0]
[1780294742805,63.7,73187.61,12.2,0.0,0.0,0.0]
[1780294747844,63.7,73201.03,12.2,0.0,0.0,0.0]
[1780294748851,63.7,73205.58,12.2,0.0,0.0,0.0]
[1780294751872,63.7,73200.75,12.2,0.0,0.0,0.0]
[1780294756907,63.7,73199.86,12.2,0.0,0.0,0.0]
[1780294761942,63.7,73199.39,12.2,0.0,0.0,0.0]
[1780294766977,63.7,73199.49,12.2,0.0,0.0,0.0]
[1780294767985,63.7,73195.61,12.2,0.0,0.0,0.0]
[1780294768992,63.7,73189.89,12.2,0.0,0.0,0.0]
[1780294771006,63.7,73187.37,12.2,0.0,0.0,0.0]
[1780294776042,63.7,73186.37,12.2,0.0,0.0,0.0]
[1780294781077,63.7,73187.42,12.2,0.0,0.0,0.0]
[1780294786112,63.7,73188.69,12.2,0.0,0.0,0.0]
[1780294791147,63.7,73188.94,12.2,0.0,0.0,0.0]
[1780294793162,63.7,73191.99,12.2,0.0,0.0,0.0]
[1780294798199,63.7,73188.03,12.2,0.0,0.0,0.0]
[1780294799206,63.7,73185.02,12.2,0.0,0.0,0.0]
[1780294801220,63.7,73175.74,12.2,0.0,0.0,0.0]
[1780294802233,63.7,73172.64,12.2,0.0,0.0,0.0]
[1780294803234,63.7,73169.19,12.2,0.0,0.0,0.0]
[1780294808285,63.7,73166.76,12.2,0.0,0.0,0.0]
[1780294809287,63.7,73162.99,12.2,0.0,0.0,0.0]
[1780294810294,63.7,73158.24,12.2,0.0,0.0,0.0]
[1780294812308,63.7,73153.68,12.2,0.0,0.0,0.0]
[1780294817349,63.7,73153.12,12.2,0.0,0.0,0.0]
[1780294822390,63.7,73152.16,12.2,0.0,0.0,0.0]
[1780294828433,63.7,73151.72,12.2,0.0,0.0,0.0]
[1780294832461,63.7,73151.54,12.2,0.0,0.0,0.0]
[1780294835483,63.7,73148.68,12.2,0.0,0.0,0.0]
[1780294838504,63.7,73141.1,12.2,0.0,0.0,0.0]
[1780294839511,63.7,73135.81,12.2,0.0,0.0,0.0]
[1780294842532,63.7,73146.97,12.2,0.0,0.0,0.0]
[1780294847566,63.7,73145.3,12.2,0.0,0.0,0.0]
[1780294852602,63.7,73146.3,12.2,0.0,0.0,0.0]
[1780294855622,63.7,73143.18,12.2,0.0,0.0,0.0]
[1780294857637,63.7,73134.73,12.2,0.0,0.0,0.0]
[1780294861665,63.7,73139.34,12.2,0.0,0.0,0.0]
[1780294864689,63.7,73135.93,12.2,0.0,0.0,0.0]
[1780294866899,63.7,73133.83,12.2,0.0,0.0,0.0]
[1780294872745,63.7,73133.87,12.2,0.0,0.0,0.0]
[1780294877780,63.7,73133.95,12.2,0.0,0.0,0.0]
[1780294879064,63.7,73133.95,12.2,0.0,0.0,0.0]
[1780294884829,63.7,73132.65,12.2,0.0,0.0,0.0]
[1780294889864,63.7,73132.11,12.2,0.0,0.0,0.0]
[1780294891878,63.7,73131.52,12.2,0.0,0.0,0.0]
[1780294892885,63.7,73134.5,12.2,0.0,0.0,0.0]
[1780294895906,63.7,73131.2,12.2,0.0,0.0,0.0]
[1780294899934,63.7,73134.21,12.2,0.0,0.0,0.0]
[1780294903962,63.7,73144.28,12.2,0.0,0.0,0.0]
[1780294904969,63.7,73149.62,12.2,0.0,0.0,0.0]
[1780294910007,63.7,73151.1,12.2,0.0,0.0,0.0]
[1780294914031,63.7,73146.31,12.2,0.0,0.0,0.0]
[1780294919067,63.7,73146.41,12.2,0.0,0.0,0.0]
[1780294923095,63.7,73142.76,12.2,0.0,0.0,0.0]
[1780294925109,63.7,73146.62,12.2,0.0,0.0,0.0]
[1780294926784,63.7,73146.88,12.2,0.0,0.0,0.0]
[1780294927804,63.7,73147.96,12.2,0.0,0.0,0.0]
[1780294933164,63.7,73152.02,12.2,0.0,0.0,0.0]
[1780294937193,63.7,73149.23,12.2,0.0,0.0,0.0]
[1780294942228,63.7,73147.14,12.2,0.0,0.0,0.0]
[1780294944242,63.7,73143.6,12.2,0.0,0.0,0.0]
[1780294946257,63.7,73147.15,12.2,0.0,0.0,0.0]
[1780294946770,63.7,73147.15,12.2,0.0,0.0,0.0]
[1780294951292,63.7,73147.34,12.2,0.0,0.0,0.0]
[1780294952900,63.7,73144.78,12.2,0.0,0.0,0.0]
[1780294955320,63.7,73133.64,12.2,0.0,0.0,0.0]
[1780294960355,63.7,73131.65,12.2,0.0,0.0,0.0]
[1780294963376,63.7,73135.77,12.2,0.0,0.0,0.0]
[1780294968411,63.7,73136.52,12.2,0.0,0.0,0.0]
[1780294971432,63.7,73139.28,12.2,0.0,0.0,0.0]
[1780294976467,63.7,73139.06,12.2,0.0,0.0,0.0]
[1780294981502,63.7,73136.8,12.2,0.0,0.0,0.0]
[1780294986536,63.7,73134.82,12.2,0.0,0.0,0.0]
[1780294991572,63.7,73132.28,12.2,0.0,0.0,0.0]
[1780294996606,63.7,73127.57,12.2,0.0,0.0,0.0]
[1780294999628,63.7,73123.38,12.2,0.0,0.0,0.0]
[1780295001944,63.7,73111.07,12.2,0.0,0.0,0.0]
[1780295002651,63.7,73087.92,12.2,0.0,0.0,0.0]
[1780295003658,63.7,73095.73,12.2,0.0,0.0,0.0]
[1780295004730,63.7,73095.73,12.2,0.0,0.0,0.0]
[1780295004808,63.7,73110.35,12.2,0.0,0.0,0.0]
[1780295005672,63.7,73128.21,12.2,0.0,0.0,0.0]
[1780295006679,63.7,73144.43,12.2,0.0,0.0,0.0]
[1780295007686,63.7,73150.72,12.2,0.0,0.0,0.0]
[1780295011378,63.7,73152.67,12.2,0.0,0.0,0.0]
[1780295011715,63.7,73150.53,12.2,0.0,0.0,0.0]
[1780295014736,63.7,73143.08,12.2,0.0,0.0,0.0]
[1780295015743,63.7,73138.06,12.2,0.0,0.0,0.0]
[1780295016750,63.7,73132.46,12.2,0.0,0.0,0.0]
[1780295018764,63.7,73129.68,12.2,0.0,0.0,0.0]
[1780295019771,63.7,73124.61,12.2,0.0,0.0,0.0]
[1780295020778,63.7,73120.83,12.2,0.0,0.0,0.0]
[1780295025813,63.7,73120.46,12.2,0.0,0.0,0.0]
[1780295030848,63.7,73121.71,12.2,0.0,0.0,0.0]
[1780295034876,63.7,73117.13,12.2,0.0,0.0,0.0]
[1780295035883,63.7,73111.5,12.2,0.0,0.0,0.0]
[1780295036890,63.7,73105.34,12.2,0.0,0.0,0.0]
[1780295038904,63.7,73101.53,12.2,0.0,0.0,0.0]
[1780295040921,63.7,73090.22,12.2,0.0,0.0,0.0]
[1780295041935,63.7,73084.36,12.2,0.0,0.0,0.0]
[1780295042968,63.7,73074.89,12.2,0.0,0.0,0.0]
[1780295043963,63.7,73060.34,12.2,0.0,0.0,0.0]
[1780295044960,63.7,73064.04,12.2,0.0,0.0,0.0]
[1780295045969,63.7,73074.04,12.2,0.0,0.0,0.0]
[1780295046976,63.7,73081.33,12.2,0.0,0.0,0.0]
[1780295047983,63.7,73084.86,12.2,0.0,0.0,0.0]
[1780295048990,63.7,73095.6,12.2,0.0,0.0,0.0]
[1780295054026,63.7,73098.52,12.2,0.0,0.0,0.0]
[1780295058057,63.7,73101.39,12.2,0.0,0.0,0.0]
[1780295063092,63.7,73098.4,12.2,0.0,0.0,0.0]
[1780295069134,63.7,73097.26,12.2,0.0,0.0,0.0]
[1780295070144,63.7,73093.16,12.2,0.0,0.0,0.0]
[1780295071151,63.7,73092.12,12.2,0.0,0.0,0.0]
[1780295073165,63.7,73110.15,12.2,0.0,0.0,0.0]
[1780295074172,63.7,73118.0,12.2,0.0,0.0,0.0]
[1780295075179,63.7,73121.13,12.2,0.0,0.0,0.0]
[1780295079207,63.7,73128.06,12.2,0.0,0.0,0.0]
[1780295084242,63.7,73130.78,12.2,0.0,0.0,0.0]
[1780295087263,63.7,73136.65,12.2,0.0,0.0,0.0]
[1780295092298,63.7,73141.8,12.2,0.0,0.0,0.0]
[1780295093305,63.7,73145.43,12.2,0.0,0.0,0.0]
[1780295098340,63.7,73142.82,12.2,0.0,0.0,0.0]
[1780295101361,63.7,73137.88,12.2,0.0,0.0,0.0]
[1780295102368,63.7,73134.67,12.2,0.0,0.0,0.0]
[1780295103381,63.7,73128.11,12.2,0.0,0.0,0.0]
[1780295104386,63.7,73115.13,12.2,0.0,0.0,0.0]
[1780295105394,63.7,73111.24,12.2,0.0,0.0,0.0]
[1780295106400,63.7,73108.4,12.2,0.0,0.0,0.0]
[1780295108415,63.7,73104.61,12.2,0.0,0.0,0.0]
[1780295112444,63.7,73096.84,12.2,0.0,0.0,0.0]
[1780295113451,63.7,73093.99,12.2,0.0,0.0,0.0]
[1780295114458,63.7,73090.93,12.2,0.0,0.0,0.0]
[1780295116472,63.7,73096.26,12.2,0.0,0.0,0.0]
[1780295117479,63.7,73105.63,12.2,0.0,0.0,0.0]
[1780295120500,63.7,73108.69,12.2,0.0,0.0,0.0]
[1780295121507,63.7,73105.09,12.2,0.0,0.0,0.0]
[1780295126543,63.7,73103.15,12.2,0.0,0.0,0.0]
[1780295131578,63.7,73100.27,12.2,0.0,0.0,0.0]
[1780295134599,63.7,73094.59,12.2,0.0,0.0,0.0]
[1780295137635,63.7,73087.71,12.2,0.0,0.0,0.0]
[1780295139647,63.7,73093.73,12.2,0.0,0.0,0.0]
[1780295140654,63.7,73097.23,12.2,0.0,0.0,0.0]
[1780295141661,63.7,73102.54,12.2,0.0,0.0,0.0]
[1780295142668,63.7,73106.78,12.2,0.0,0.0,0.0]
[1780295143675,63.7,73110.5,12.2,0.0,0.0,0.0]
[1780295147707,63.7,73116.67,12.2,0.0,0.0,0.0]
[1780295152738,63.7,73117.34,12.2,0.0,0.0,0.0]
[1780295154752,63.7,73113.58,12.2,0.0,0.0,0.0]
[1780295155759,63.7,73109.83,12.2,0.0,0.0,0.0]
[1780295160795,63.7,73107.87,12.2,0.0,0.0,0.0]
[1780295162809,63.7,73105.02,12.2,0.0,0.0,0.0]
[1780295168851,63.7,73105.25,12.2,0.0,0.0,0.0]
[1780295173886,63.7,73105.22,12.2,0.0,0.0,0.0]
[1780295174892,63.7,73097.39,12.2,0.0,0.0,0.0]
[1780295179928,63.7,73100.84,12.2,0.0,0.0,0.0]
[1780295180935,63.7,73104.45,12.2,0.0,0.0,0.0]
[1780295184963,63.7,73101.6,12.2,0.0,0.0,0.0]
[1780295187984,63.7,73097.99,12.2,0.0,0.0,0.0]
[1780295191009,63.7,73097.51,12.2,0.0,0.0,0.0]
[1780295192018,63.7,73093.03,12.2,0.0,0.0,0.0]
[1780295197062,63.7,73084.01,12.2,0.0,0.0,0.0]
[1780295198069,63.7,73078.42,12.2,0.0,0.0,0.0]
[1780295200083,63.7,73083.86,12.2,0.0,0.0,0.0]
[1780295205118,63.7,73084.72,12.2,0.0,0.0,0.0]
[1780295206125,63.7,73090.36,12.2,0.0,0.0,0.0]
[1780295211160,63.7,73094.44,12.2,0.0,0.0,0.0]
[1780295213174,63.7,73097.31,12.2,0.0,0.0,0.0]
[1780295215188,63.7,73094.51,12.2,0.0,0.0,0.0]
[1780295220223,63.7,73093.44,12.2,0.0,0.0,0.0]
[1780295225258,63.7,73093.63,12.2,0.0,0.0,0.0]
[1780295231300,63.7,73094.69,12.2,0.0,0.0,0.0]
[1780295236335,63.7,73106.71,12.2,0.0,0.0,0.0]
[1780295237342,63.7,73111.36,12.2,0.0,0.0,0.0]
[1780295242376,63.7,73110.74,12.2,0.0,0.0,0.0]
[1780295244390,63.7,73114.22,12.2,0.0,0.0,0.0]
[1780295247413,63.7,73117.26,12.2,0.0,0.0,0.0]
[1780295251441,63.7,73118.93,12.2,0.0,0.0,0.0]
[1780295254462,63.7,73115.78,12.2,0.0,0.0,0.0]
[1780295256476,63.7,73112.94,12.2,0.0,0.0,0.0]
[1780295260504,63.7,73108.56,12.2,0.0,0.0,0.0]
[1780295262517,63.7,73104.79,12.2,0.0,0.0,0.0]
[1780295266546,63.7,73108.44,12.2,0.0,0.0,0.0]
[1780295268560,63.7,73105.74,12.2,0.0,0.0,0.0]
[1780295273595,63.7,73108.17,12.2,0.0,0.0,0.0]
[1780295276616,63.7,73112.58,12.2,0.0,0.0,0.0]
[1780295278630,63.7,73116.68,12.2,0.0,0.0,0.0]
[1780295283665,63.7,73113.35,12.2,0.0,0.0,0.0]
[1780295284672,63.7,73117.46,12.2,0.0,0.0,0.0]
[1780295286686,63.7,73121.09,12.2,0.0,0.0,0.0]
[1780295287693,63.7,73126.61,12.2,0.0,0.0,0.0]
[1780295291721,63.7,73123.44,12.2,0.0,0.0,0.0]
[1780295294742,63.7,73120.25,12.2,0.0,0.0,0.0]
[1780295296759,63.7,73116.8,12.2,0.0,0.0,0.0]
[1780295301790,63.7,73117.08,12.2,0.0,0.0,0.0]
[1780295306832,63.7,73109.31,12.2,0.0,0.0,0.0]
[1780295312875,63.7,73107.08,12.2,0.0,0.0,0.0]
[1780295317910,63.7,73105.73,12.2,0.0,0.0,0.0]
[1780295320931,63.7,73102.84,12.2,0.0,0.0,0.0]
[1780295322945,63.7,73100.1,12.2,0.0,0.0,0.0]
[1780295327980,63.7,73098.95,12.2,0.0,0.0,0.0]
[1780295331001,63.7,73094.66,12.2,0.0,0.0,0.0]
[1780295336037,63.7,73091.53,12.2,0.0,0.0,0.0]
[1780295341072,63.7,73093.86,12.2,0.0,0.0,0.0]
[1780295343086,63.7,73097.08,12.2,0.0,0.0,0.0]
[1780295348497,63.7,73096.22,12.2,0.0,0.0,0.0]
[1780295349569,63.7,73094.76,12.2,0.0,0.0,0.0]
[1780295355170,63.7,73095.39,12.2,0.0,0.0,0.0]
[1780295356177,63.7,73098.25,12.2,0.0,0.0,0.0]
[1780295361212,63.7,73099.6,12.2,0.0,0.0,0.0]
[1780295363226,63.7,73096.86,12.2,0.0,0.0,0.0]
[1780295367254,63.7,73093.7,12.2,0.0,0.0,0.0]
[1780295371282,63.7,73094.36,12.2,0.0,0.0,0.0]
[1780295376317,63.7,73094.1,12.2,0.0,0.0,0.0]
[1780295381352,63.7,73094.81,12.2,0.0,0.0,0.0]
[1780295383366,63.7,73097.67,12.2,0.0,0.0,0.0]
[1780295388402,63.7,73097.62,12.2,0.0,0.0,0.0]
[1780295393437,63.7,73096.73,12.2,0.0,0.0,0.0]
[1780295399479,63.7,73097.28,12.2,0.0,0.0,0.0]
[1780295402500,63.7,73101.55,12.2,0.0,0.0,0.0]
[1780295404514,63.7,73104.25,12.2,0.0,0.0,0.0]
[1780295408542,63.7,73100.75,12.2,0.0,0.0,0.0]
[1780295409549,63.7,73097.42,12.2,0.0,0.0,0.0]
[1780295411563,63.7,73093.22,12.2,0.0,0.0,0.0]
[1780295416598,63.7,73091.33,12.2,0.0,0.0,0.0]
[1780295420631,63.7,73083.67,12.2,0.0,0.0,0.0]
[1780295421638,63.7,73077.83,12.2,0.0,0.0,0.0]
[1780295422651,63.7,73068.05,12.2,0.0,0.0,0.0]
[1780295424663,63.7,73063.7,12.2,0.0,0.0,0.0]
[1780295426688,63.7,73053.0,12.2,0.0,0.0,0.0]
[1780295427701,63.7,73062.2,12.2,0.0,0.0,0.0]
[1780295428707,63.7,73068.88,12.2,0.0,0.0,0.0]
[1780295429714,63.7,73065.28,12.2,0.0,0.0,0.0]
[1780295431728,63.7,73071.65,12.2,0.0,0.0,0.0]
[1780295433742,63.7,73074.89,12.2,0.0,0.0,0.0]
[1780295434750,63.7,73078.32,12.2,0.0,0.0,0.0]
[1780295436764,63.7,73081.36,12.2,0.0,0.0,0.0]
[1780295441799,63.7,73082.61,12.2,0.0,0.0,0.0]
[1780295442806,63.7,73086.15,12.2,0.0,0.0,0.0]
[1780295443815,63.7,73093.74,12.2,0.0,0.0,0.0]
[1780295444823,63.7,73097.16,12.2,0.0,0.0,0.0]
[1780295446837,63.7,73090.07,12.2,0.0,0.0,0.0]
[1780295447844,63.7,73087.07,12.2,0.0,0.0,0.0]
[1780295452879,63.7,73089.26,12.2,0.0,0.0,0.0]
[1780295455901,63.7,73086.26,12.2,0.0,0.0,0.0]
[1780295456908,63.7,73081.38,12.2,0.0,0.0,0.0]
[1780295460936,63.7,73072.82,12.2,0.0,0.0,0.0]
[1780295463957,63.7,73084.76,12.2,0.0,0.0,0.0]
[1780295465971,63.7,73087.62,12.2,0.0,0.0,0.0]
[1780295466978,63.7,73090.33,12.2,0.0,0.0,0.0]
[1780295472018,63.7,73092.16,12.2,0.0,0.0,0.0]
[1780295475046,63.7,73086.51,12.2,0.0,0.0,0.0]
[1780295480081,63.7,73087.13,12.2,0.0,0.0,0.0]
[1780295485117,63.7,73083.57,12.2,0.0,0.0,0.0]
[1780295488138,63.7,73073.6,12.2,0.0,0.0,0.0]
[1780295489145,63.7,73070.46,12.2,0.0,0.0,0.0]
[1780295492166,63.7,73069.54,12.2,0.0,0.0,0.0]
[1780295497203,63.7,73078.14,12.2,0.0,0.0,0.0]
[1780295498210,63.7,73081.04,12.2,0.0,0.0,0.0]
[1780295502238,63.7,73083.88,12.2,0.0,0.0,0.0]
[1780295507273,63.7,73086.2,12.2,0.0,0.0,0.0]
[1780295510294,63.7,73088.83,12.2,0.0,0.0,0.0]
[1780295515329,63.7,73089.47,12.2,0.0,0.0,0.0]
[1780295518350,63.7,73093.9,12.2,0.0,0.0,0.0]
[1780295523385,63.7,73094.86,12.2,0.0,0.0,0.0]
[1780295528420,63.7,73097.59,12.2,0.0,0.0,0.0]
[1780295529427,63.7,73101.0,12.2,0.0,0.0,0.0]
[1780295534462,63.7,73102.1,12.2,0.0,0.0,0.0]
[1780295540504,63.7,73102.11,12.2,0.0,0.0,0.0]
[1780295543525,63.7,73112.44,12.2,0.0,0.0,0.0]
[1780295546546,63.7,73115.16,12.2,0.0,0.0,0.0]
[1780295550574,63.7,73118.16,12.2,0.0,0.0,0.0]
[1780295551581,63.7,73118.05,12.2,0.0,0.0,0.0]
[1780295556616,63.7,73116.82,12.2,0.0,0.0,0.0]
[1780295562658,63.7,73115.25,12.2,0.0,0.0,0.0]
[1780295567695,63.7,73119.13,12.2,0.0,0.0,0.0]
[1780295568702,63.7,73115.03,12.2,0.0,0.0,0.0]
[1780295570717,63.7,73111.12,12.2,0.0,0.0,0.0]
[1780295575751,63.7,73110.13,12.2,0.0,0.0,0.0]
[1780295578772,63.7,73113.13,12.2,0.0,0.0,0.0]
[1780295579779,63.7,73117.87,12.2,0.0,0.0,0.0]
[1780295581793,63.7,73108.04,12.2,0.0,0.0,0.0]
[1780295582800,63.7,73104.01,12.2,0.0,0.0,0.0]
[1780295585821,63.7,73100.66,12.2,0.0,0.0,0.0]
[1780295590856,63.7,73100.73,12.2,0.0,0.0,0.0]
[1780295593877,63.7,73117.76,12.2,0.0,0.0,0.0]
[1780295594884,63.7,73121.0,12.2,0.0,0.0,0.0]
[1780295597905,63.7,73124.11,12.2,0.0,0.0,0.0]
[1780295599922,63.7,73131.44,12.2,0.0,0.0,0.0]
[1780295600928,63.7,73139.86,12.2,0.0,0.0,0.0]
[1780295603949,63.7,73135.45,12.2,0.0,0.0,0.0]
[1780295608988,63.7,73127.01,12.2,0.0,0.0,0.0]
[1780295611002,63.7,73124.85,12.2,0.0,0.0,0.0]
[1780295616040,63.7,73124.89,12.2,0.0,0.0,0.0]
[1780295621075,63.7,73121.27,12.2,0.0,0.0,0.0]
[1780295624096,63.7,73115.3,12.2,0.0,0.0,0.0]
[1780295625103,63.7,73111.54,12.2,0.0,0.0,0.0]
[1780295627117,63.7,73108.66,12.2,0.0,0.0,0.0]
[1780295632152,63.7,73103.33,12.2,0.0,0.0,0.0]
[1780295637187,63.7,73102.81,12.2,0.0,0.0,0.0]
[1780295642222,63.7,73104.16,12.2,0.0,0.0,0.0]
[1780295647258,63.7,73101.66,12.2,0.0,0.0,0.0]
[1780295650279,63.7,73104.99,12.2,0.0,0.0,0.0]
[1780295651286,63.7,73114.85,12.2,0.0,0.0,0.0]
[1780295652293,63.7,73117.98,12.2,0.0,0.0,0.0]
[1780295654308,63.7,73114.24,12.2,0.0,0.0,0.0]
[1780295659343,63.7,73113.99,12.2,0.0,0.0,0.0]
[1780295664378,63.7,73111.71,12.2,0.0,0.0,0.0]
[1780295669413,63.7,73111.58,12.2,0.0,0.0,0.0]
[1780295671427,63.7,73111.74,12.2,0.0,0.0,0.0]
[1780295674448,63.7,73108.36,12.2,0.0,0.0,0.0]
[1780295676463,63.7,73104.12,12.2,0.0,0.0,0.0]
[1780295681501,63.7,73103.38,12.2,0.0,0.0,0.0]
[1780295682508,63.7,73097.97,12.2,0.0,0.0,0.0]
[1780295687544,63.7,73095.96,12.2,0.0,0.0,0.0]
[1780295691577,63.7,73098.91,12.2,0.0,0.0,0.0]
[1780295692584,63.7,73102.04,12.2,0.0,0.0,0.0]
[1780295696612,63.7,73104.73,12.2,0.0,0.0,0.0]
[1780295701647,63.7,73096.42,12.2,0.0,0.0,0.0]
[1780295704668,63.7,73093.26,12.2,0.0,0.0,0.0]
[1780295709706,63.7,73093.29,12.2,0.0,0.0,0.0]
[1780295714741,63.7,73092.61,12.2,0.0,0.0,0.0]
[1780295717762,63.7,73089.88,12.2,0.0,0.0,0.0]
[1780295720784,63.7,73086.69,12.2,0.0,0.0,0.0]
[1780295722797,63.7,73080.76,12.2,0.0,0.0,0.0]
[1780295725818,63.7,73078.01,12.2,0.0,0.0,0.0]
[1780295726825,63.7,73072.45,12.2,0.0,0.0,0.0]
[1780295728839,63.7,73064.57,12.2,0.0,0.0,0.0]
[1780295729846,63.7,73059.73,12.2,0.0,0.0,0.0]
[1780295730853,63.7,73056.84,12.2,0.0,0.0,0.0]
[1780295731860,63.7,73056.42,12.2,0.0,0.0,0.0]
[1780295733874,63.7,73062.49,12.2,0.0,0.0,0.0]
[1780295734881,63.7,73067.73,12.2,0.0,0.0,0.0]
[1780295737923,63.7,73071.0,12.2,0.0,0.0,0.0]
[1780295738933,63.7,73075.81,12.2,0.0,0.0,0.0]
[1780295739939,63.7,73079.67,12.2,0.0,0.0,0.0]
[1780295744974,63.7,73083.84,12.2,0.0,0.0,0.0]
[1780295749001,63.7,73088.15,12.2,0.0,0.0,0.0]
[1780295752023,63.7,73084.05,12.2,0.0,0.0,0.0]
[1780295757058,63.7,73078.92,12.2,0.0,0.0,0.0]
[1780295758065,63.7,73075.63,12.2,0.0,0.0,0.0]
[1780295759072,63.7,73072.89,12.2,0.0,0.0,0.0]
[1780295761086,63.7,73066.54,12.2,0.0,0.0,0.0]
[1780295762093,63.7,73062.09,12.2,0.0,0.0,0.0]
[1780295767128,63.7,73061.99,12.2,0.0,0.0,0.0]
[1780295769142,63.7,73066.15,12.2,0.0,0.0,0.0]
[1780295774178,63.7,73065.13,12.2,0.0,0.0,0.0]
[1780295775185,63.7,73069.28,12.2,0.0,0.0,0.0]
[1780295777200,63.7,73076.05,12.2,0.0,0.0,0.0]
[1780295778207,63.7,73079.61,12.2,0.0,0.0,0.0]
[1780295779215,63.7,73084.18,12.2,0.0,0.0,0.0]
[1780295781228,63.7,73080.01,12.2,0.0,0.0,0.0]
[1780295782234,63.7,73077.3,12.2,0.0,0.0,0.0]
[1780295785256,63.7,73074.17,12.2,0.0,0.0,0.0]
[1780295790291,63.7,73072.04,12.2,0.0,0.0,0.0]
[1780295791297,63.7,73071.43,12.2,0.0,0.0,0.0]
[1780295796333,63.7,73070.78,12.2,0.0,0.0,0.0]
[1780295800361,63.7,73076.78,12.2,0.0,0.0,0.0]
[1780295801367,63.7,73082.01,12.2,0.0,0.0,0.0]
[1780295806403,63.7,73083.79,12.2,0.0,0.0,0.0]
[1780295810432,63.7,73079.97,12.2,0.0,0.0,0.0]
[1780295815467,63.7,73078.27,12.2,0.0,0.0,0.0]
[1780295821509,63.7,73076.56,12.2,0.0,0.0,0.0]
[1780295822515,63.7,73069.05,12.2,0.0,0.0,0.0]
[1780295824529,63.7,73064.95,12.2,0.0,0.0,0.0]
[1780295825537,63.7,73058.88,12.2,0.0,0.0,0.0]
[1780295826543,63.7,73055.32,12.2,0.0,0.0,0.0]
[1780295831579,63.7,73053.54,12.2,0.0,0.0,0.0]
[1780295833596,63.7,73049.72,12.2,0.0,0.0,0.0]
[1780295839638,63.7,73048.33,12.2,0.0,0.0,0.0]
[1780295844673,63.7,73041.1,12.2,0.0,0.0,0.0]
[1780295845680,63.7,73036.54,12.2,0.0,0.0,0.0]
[1780295850715,63.7,73039.19,12.2,0.0,0.0,0.0]
[1780295851722,63.7,73039.09,12.2,0.0,0.0,0.0]
[1780295856757,63.7,73041.12,12.2,0.0,0.0,0.0]
[1780295860785,63.7,73044.11,12.2,0.0,0.0,0.0]
[1780295865820,63.7,73045.4,12.2,0.0,0.0,0.0]
[1780295867834,63.7,73050.15,12.2,0.0,0.0,0.0]
[1780295872876,63.7,73049.48,12.2,0.0,0.0,0.0]
[1780295873880,63.7,73057.42,12.2,0.0,0.0,0.0]
[1780295874887,63.7,73054.29,12.2,0.0,0.0,0.0]
[1780295879922,63.7,73054.46,12.2,0.0,0.0,0.0]
[1780295884957,63.7,73057.37,12.2,0.0,0.0,0.0]
[1780295886971,63.7,73062.57,12.2,0.0,0.0,0.0]
[1780295892009,63.7,73065.57,12.2,0.0,0.0,0.0]
[1780295893014,63.7,73073.91,12.2,0.0,0.0,0.0]
[1780295898049,63.7,73071.79,12.2,0.0,0.0,0.0]
[1780295902077,63.7,73065.86,12.2,0.0,0.0,0.0]
[1780295905098,63.7,73062.85,12.2,0.0,0.0,0.0]
[1780295907112,63.7,73059.23,12.2,0.0,0.0,0.0]
[1780295911140,63.7,73062.69,12.2,0.0,0.0,0.0]
[1780295916175,63.7,73063.41,12.2,0.0,0.0,0.0]
[1780295921210,63.7,73061.86,12.2,0.0,0.0,0.0]
[1780295926245,63.7,73062.39,12.2,0.0,0.0,0.0]
[1780295931280,63.7,73061.27,12.2,0.0,0.0,0.0]
[1780295936316,63.7,73060.91,12.2,0.0,0.0,0.0]
[1780295941351,63.7,73052.76,12.2,0.0,0.0,0.0]
[1780295942360,63.7,73049.36,12.2,0.0,0.0,0.0]
[1780295947395,63.7,73049.14,12.2,0.0,0.0,0.0]
[1780295952431,63.7,73047.84,12.2,0.0,0.0,0.0]
[1780295957466,63.7,73042.9,12.2,0.0,0.0,0.0]
[1780295959498,63.7,73042.33,12.2,0.0,0.0,0.0]
[1780295960066,63.7,73042.3,12.2,0.0,0.0,0.0]
[1780295963508,63.7,73036.08,12.2,0.0,0.0,0.0]
[1780295964516,63.7,73028.96,12.2,0.0,0.0,0.0]
[1780295965522,63.7,73026.22,12.2,0.0,0.0,0.0]
[1780295970557,63.7,73024.0,12.2,0.0,0.0,0.0]
[1780295971564,63.7,73023.75,12.2,0.0,0.0,0.0]
[1780295972571,63.7,73030.61,12.2,0.0,0.0,0.0]
[1780295977607,63.7,73032.58,12.2,0.0,0.0,0.0]
[1780295982643,63.7,73034.6,12.2,0.0,0.0,0.0]
[1780295983649,63.7,73037.18,12.2,0.0,0.0,0.0]
[1780295988684,63.7,73036.93,12.2,0.0,0.0,0.0]
[1780295989693,63.7,73042.42,12.2,0.0,0.0,0.0]
[1780295991708,63.7,73045.93,12.2,0.0,0.0,0.0]
[1780295992715,63.7,73050.03,12.2,0.0,0.0,0.0]
[1780295997752,63.7,73047.12,12.2,0.0,0.0,0.0]
[1780296001794,63.7,73041.25,12.2,0.0,0.0,0.0]
[1780296002791,63.7,73036.54,12.2,0.0,0.0,0.0]
[1780296007825,63.7,73037.28,12.2,0.0,0.0,0.0]
[1780296012860,63.7,73036.88,12.2,0.0,0.0,0.0]
[1780296017895,63.7,73037.09,12.2,0.0,0.0,0.0]
[1780296022930,63.7,73036.21,12.2,0.0,0.0,0.0]
[1780296028972,63.7,73036.13,12.2,0.0,0.0,0.0]
[1780296031993,63.7,73035.34,12.2,0.0,0.0,0.0]
[1780296035014,63.7,73030.72,12.2,0.0,0.0,0.0]
[1780296037028,63.7,73028.19,12.2,0.0,0.0,0.0]
[1780296039054,63.7,73032.93,12.2,0.0,0.0,0.0]
[1780296043082,63.7,73036.46,12.2,0.0,0.0,0.0]
[1780296046103,63.7,73039.11,12.2,0.0,0.0,0.0]
[1780296051139,63.7,73037.58,12.2,0.0,0.0,0.0]
[1780296054160,63.7,73034.29,12.2,0.0,0.0,0.0]
[1780296058188,63.7,73030.55,12.2,0.0,0.0,0.0]
[1780296060202,63.7,73027.81,12.2,0.0,0.0,0.0]
[1780296062218,63.7,73025.24,12.2,0.0,0.0,0.0]
[1780296067254,63.7,73025.05,12.2,0.0,0.0,0.0]
[1780296070275,63.7,73022.27,12.2,0.0,0.0,0.0]
[1780296072289,63.7,73016.49,12.2,0.0,0.0,0.0]
[1780296077323,63.7,73023.71,12.2,0.0,0.0,0.0]
[1780296081352,63.7,73027.44,12.2,0.0,0.0,0.0]
[1780296082359,63.7,73031.37,12.2,0.0,0.0,0.0]
[1780296084373,63.7,73027.65,12.2,0.0,0.0,0.0]
[1780296086387,63.7,73030.87,12.2,0.0,0.0,0.0]
[1780296091421,63.7,73028.45,12.2,0.0,0.0,0.0]
[1780296094443,63.7,73025.87,12.2,0.0,0.0,0.0]
[1780296096457,63.7,73021.33,12.2,0.0,0.0,0.0]
[1780296099478,63.7,73018.8,12.2,0.0,0.0,0.0]
[1780296102499,63.7,73022.09,12.2,0.0,0.0,0.0]
[1780296103506,63.7,73029.35,12.2,0.0,0.0,0.0]
[1780296105520,63.7,73032.21,12.2,0.0,0.0,0.0]
[1780296108541,63.7,73029.14,12.2,0.0,0.0,0.0]
[1780296113576,63.7,73026.57,12.2,0.0,0.0,0.0]
[1780296118611,63.7,73027.39,12.2,0.0,0.0,0.0]
[1780296122639,63.7,73030.08,12.2,0.0,0.0,0.0]
[1780296125660,63.7,73033.2,12.2,0.0,0.0,0.0]
[1780296127674,63.7,73036.96,12.2,0.0,0.0,0.0]
[1780296131702,63.7,73034.42,12.2,0.0,0.0,0.0]
[1780296132709,63.7,73030.67,12.2,0.0,0.0,0.0]
[1780296133716,63.7,73027.54,12.2,0.0,0.0,0.0]
[1780296134723,63.7,73023.69,12.2,0.0,0.0,0.0]
[1780296138751,63.7,73021.0,12.2,0.0,0.0,0.0]
[1780296142779,63.7,73015.06,12.2,0.0,0.0,0.0]
[1780296147814,63.7,73015.13,12.2,0.0,0.0,0.0]
[1780296151842,63.7,73016.05,12.2,0.0,0.0,0.0]
[1780296156902,63.7,73016.34,12.2,0.0,0.0,0.0]
[1780296161937,63.7,73015.52,12.2,0.0,0.0,0.0]
[1780296165965,63.7,73012.43,12.2,0.0,0.0,0.0]
[1780296171002,63.7,73011.16,12.2,0.0,0.0,0.0]
[1780296175030,63.7,73008.14,12.2,0.0,0.0,0.0]
[1780296177044,63.7,73003.06,12.2,0.0,0.0,0.0]
[1780296178051,63.7,72998.93,12.2,0.0,0.0,0.0]
[1780296180075,63.7,73009.92,12.2,0.0,0.0,0.0]
[1780296181085,63.7,73018.66,12.2,0.0,0.0,0.0]
[1780296182096,63.7,73026.03,12.2,0.0,0.0,0.0]
[1780296185117,63.7,73020.1,12.2,0.0,0.0,0.0]
[1780296188138,63.7,73015.9,12.2,0.0,0.0,0.0]
[1780296189145,63.7,73012.93,12.2,0.0,0.0,0.0]
[1780296191158,63.7,73007.51,12.2,0.0,0.0,0.0]
[1780296192165,63.7,73004.1,12.2,0.0,0.0,0.0]
[1780296194180,63.7,72999.54,12.2,0.0,0.0,0.0]
[1780296196194,63.7,72992.67,12.2,0.0,0.0,0.0]
[1780296197201,63.7,72987.19,12.2,0.0,0.0,0.0]
[1780296199215,63.7,72984.45,12.2,0.0,0.0,0.0]
[1780296201229,63.7,72981.56,12.2,0.0,0.0,0.0]
[1780296206265,63.7,72982.03,12.2,0.0,0.0,0.0]
[1780296207272,63.7,72986.44,12.2,0.0,0.0,0.0]
[1780296209286,63.7,72991.91,12.2,0.0,0.0,0.0]
[1780296211300,63.7,72996.33,12.2,0.0,0.0,0.0]
[1780296212307,63.7,72999.66,12.2,0.0,0.0,0.0]
[1780296213314,63.7,73004.08,12.2,0.0,0.0,0.0]
[1780296218349,63.7,73005.23,12.2,0.0,0.0,0.0]
[1780296221371,63.7,73009.46,12.2,0.0,0.0,0.0]
[1780296225399,63.7,73003.17,12.2,0.0,0.0,0.0]
[1780296230857,63.7,73001.68,12.2,0.0,0.0,0.0]
[1780296231440,63.7,72996.44,12.2,0.0,0.0,0.0]
[1780296232578,63.7,72996.44,12.2,0.0,0.0,0.0]
[1780296232671,63.7,72992.3,12.2,0.0,0.0,0.0]
[1780296233455,63.7,72989.87,12.2,0.0,0.0,0.0]
[1780296236476,63.7,72987.21,12.2,0.0,0.0,0.0]
[1780296237483,63.7,72984.04,12.2,0.0,0.0,0.0]
[1780296238490,63.7,72979.81,12.2,0.0,0.0,0.0]
[1780296239497,63.7,72971.4,12.2,0.0,0.0,0.0]
[1780296242519,63.7,72967.66,12.2,0.0,0.0,0.0]
[1780296244536,63.7,72957.15,12.2,0.0,0.0,0.0]
[1780296246566,63.7,72953.73,12.2,0.0,0.0,0.0]
[1780296251601,63.7,72956.39,12.2,0.0,0.0,0.0]
[1780296256636,63.7,72956.97,12.2,0.0,0.0,0.0]
[1780296261671,63.7,72956.1,12.2,0.0,0.0,0.0]
[1780296266717,63.7,72943.22,12.2,0.0,0.0,0.0]
[1780296267722,63.7,72930.64,12.2,0.0,0.0,0.0]
[1780296268728,63.7,72924.01,12.2,0.0,0.0,0.0]
[1780296269735,63.7,72920.91,12.2,0.0,0.0,0.0]
[1780296271749,63.7,72922.36,12.2,0.0,0.0,0.0]
[1780296274782,63.7,72919.79,12.2,0.0,0.0,0.0]
[1780296275789,63.7,72916.29,12.2,0.0,0.0,0.0]
[1780296280824,63.7,72916.36,12.2,0.0,0.0,0.0]
[1780296281830,63.7,72921.36,12.2,0.0,0.0,0.0]
[1780296282840,63.7,72924.4,12.2,0.0,0.0,0.0]
[1780296283846,63.7,72927.14,12.2,0.0,0.0,0.0]
[1780296285860,63.7,72923.27,12.2,0.0,0.0,0.0]
[1780296286867,63.7,72917.65,12.2,0.0,0.0,0.0]
[1780296288881,63.7,72914.89,12.2,0.0,0.0,0.0]
[1780296293916,63.7,72915.32,12.2,0.0,0.0,0.0]
[1780296294923,63.7,72920.0,12.2,0.0,0.0,0.0]
[1780296295930,63.7,72923.71,12.2,0.0,0.0,0.0]
[1780296296937,63.7,72921.15,12.2,0.0,0.0,0.0]
[1780296298951,63.7,72918.6,12.2,0.0,0.0,0.0]
[1780296303986,63.7,72920.92,12.2,0.0,0.0,0.0]
[1780296304993,63.7,72914.58,12.2,0.0,0.0,0.0]
[1780296306000,63.7,72907.34,12.2,0.0,0.0,0.0]
[1780296307017,63.7,72904.61,12.2,0.0,0.0,0.0]
[1780296308016,63.7,72899.05,12.2,0.0,0.0,0.0]
[1780296309023,63.7,72895.92,12.2,0.0,0.0,0.0]
[1780296312045,63.7,72903.49,12.2,0.0,0.0,0.0]
[1780296316073,63.7,72906.93,12.2,0.0,0.0,0.0]
[1780296317080,63.7,72910.99,12.2,0.0,0.0,0.0]
[1780296322115,63.7,72909.93,12.2,0.0,0.0,0.0]
[1780296323122,63.7,72903.82,12.2,0.0,0.0,0.0]
[1780296325136,63.7,72901.31,12.2,0.0,0.0,0.0]
[1780296327153,63.7,72896.58,12.2,0.0,0.0,0.0]
[1780296329165,63.7,72891.91,12.2,0.0,0.0,0.0]
[1780296330172,63.7,72888.5,12.2,0.0,0.0,0.0]
[1780296331234,63.7,72886.01,12.2,0.0,0.0,0.0]
[1780296332212,63.7,72875.11,12.2,0.0,0.0,0.0]
[1780296333219,63.7,72880.23,12.2,0.0,0.0,0.0]
[1780296334226,63.7,72884.31,12.2,0.0,0.0,0.0]
[1780296336241,63.7,72879.82,12.2,0.0,0.0,0.0]
[1780296337248,63.7,72882.59,12.2,0.0,0.0,0.0]
[1780296338255,63.7,72874.41,12.2,0.0,0.0,0.0]
[1780296343411,63.7,72897.47,12.2,0.0,0.0,0.0]
[1780296344300,63.7,72902.04,12.2,0.0,0.0,0.0]
[1780296346314,63.7,72916.53,12.2,0.0,0.0,0.0]
[1780296347321,63.7,72923.6,12.2,0.0,0.0,0.0]
[1780296348329,63.7,72933.84,12.2,0.0,0.0,0.0]
[1780296349336,63.7,72946.33,12.2,0.0,0.0,0.0]
[1780296350343,63.7,72954.66,12.2,0.0,0.0,0.0]
[1780296351368,63.7,72959.44,12.2,0.0,0.0,0.0]
[1780296352361,63.7,72963.94,12.2,0.0,0.0,0.0]
[1780296357398,63.7,72963.29,12.2,0.0,0.0,0.0]
[1780296362433,63.7,72972.92,12.2,0.0,0.0,0.0]
[1780296364447,63.7,72969.59,12.2,0.0,0.0,0.0]
[1780296365454,63.7,72967.1,12.2,0.0,0.0,0.0]
[1780296370511,63.7,72980.46,12.2,0.0,0.0,0.0]
[1780296371518,63.7,72985.08,12.2,0.0,0.0,0.0]
[1780296372525,63.7,72990.92,12.2,0.0,0.0,0.0]
[1780296373538,63.7,72997.38,12.2,0.0,0.0,0.0]
[1780296378567,63.7,72995.38,12.2,0.0,0.0,0.0]
[1780296380581,63.7,72987.5,12.2,0.0,0.0,0.0]
[1780296381588,63.7,72982.59,12.2,0.0,0.0,0.0]
[1780296383602,63.7,72974.92,12.2,0.0,0.0,0.0]
[1780296386623,63.7,72971.9,12.2,0.0,0.0,0.0]
[1780296391658,63.7,72975.1,12.2,0.0,0.0,0.0]
[1780296392665,63.7,72981.21,12.2,0.0,0.0,0.0]
[1780296393672,63.7,72985.09,12.2,0.0,0.0,0.0]
[1780296394679,63.7,72979.5,12.2,0.0,0.0,0.0]
[1780296399714,63.7,72978.76,12.2,0.0,0.0,0.0]
[1780296403742,63.7,72976.18,12.2,0.0,0.0,0.0]
[1780296408777,63.7,72974.22,12.2,0.0,0.0,0.0]
[1780296409783,63.7,72966.3,12.2,0.0,0.0,0.0]
[1780296410791,63.7,72957.94,12.2,0.0,0.0,0.0]
[1780296411798,63.7,72950.74,12.2,0.0,0.0,0.0]
[1780296412805,63.7,72947.17,12.2,0.0,0.0,0.0]
[1780296415826,63.7,72943.15,12.2,0.0,0.0,0.0]
[1780296417840,63.7,72940.71,12.2,0.0,0.0,0.0]
[1780296419854,63.7,72947.53,12.2,0.0,0.0,0.0]
[1780296420861,63.7,72952.98,12.2,0.0,0.0,0.0]
[1780296421868,63.7,72956.77,12.2,0.0,0.0,0.0]
[1780296422874,63.7,72953.7,12.2,0.0,0.0,0.0]
[1780296423882,63.7,72945.9,12.2,0.0,0.0,0.0]
[1780296424895,63.7,72935.53,12.2,0.0,0.0,0.0]
[1780296425899,63.7,72928.18,12.2,0.0,0.0,0.0]
[1780296429927,63.7,72924.81,12.2,0.0,0.0,0.0]
[1780296431941,63.7,72922.24,12.2,0.0,0.0,0.0]
[1780296432948,63.7,72914.53,12.2,0.0,0.0,0.0]
[1780296433956,63.7,72908.84,12.2,0.0,0.0,0.0]
[1780296434963,63.7,72912.75,12.2,0.0,0.0,0.0]
[1780296435970,63.7,72917.82,12.2,0.0,0.0,0.0]
[1780296441005,63.7,72918.63,12.2,0.0,0.0,0.0]
[1780296444026,63.7,72921.65,12.2,0.0,0.0,0.0]
[1780296447047,63.7,72918.45,12.2,0.0,0.0,0.0]
[1780296448054,63.7,72915.93,12.2,0.0,0.0,0.0]
[1780296450068,63.7,72912.96,12.2,0.0,0.0,0.0]
[1780296451075,63.7,72911.04,12.2,0.0,0.0,0.0]
[1780296456109,63.7,72911.5,12.2,0.0,0.0,0.0]
[1780296461145,63.7,72917.17,12.2,0.0,0.0,0.0]
[1780296462154,63.7,72922.67,12.2,0.0,0.0,0.0]
[1780296463161,63.7,72916.33,12.2,0.0,0.0,0.0]
[1780296465175,63.7,72912.14,12.2,0.0,0.0,0.0]
[1780296466182,63.7,72907.36,12.2,0.0,0.0,0.0]
[1780296470211,63.7,72910.04,12.2,0.0,0.0,0.0]
[1780296473244,63.7,72906.78,12.2,0.0,0.0,0.0]
[1780296477267,63.7,72911.71,12.2,0.0,0.0,0.0]
[1780296478273,63.7,72914.86,12.2,0.0,0.0,0.0]
[1780296482302,63.7,72909.83,12.2,0.0,0.0,0.0]
[1780296486331,63.7,72922.18,12.2,0.0,0.0,0.0]
[1780296487338,63.7,72928.68,12.2,0.0,0.0,0.0]
[1780296490359,63.7,72933.14,12.2,0.0,0.0,0.0]
[1780296495394,63.7,72933.86,12.2,0.0,0.0,0.0]
[1780296499422,63.7,72937.83,12.2,0.0,0.0,0.0]
[1780296504457,63.7,72938.59,12.2,0.0,0.0,0.0]
[1780296505464,63.7,72944.36,12.2,0.0,0.0,0.0]
[1780296506471,63.7,72947.25,12.2,0.0,0.0,0.0]
[1780296508485,63.7,72955.47,12.2,0.0,0.0,0.0]
[1780296509492,63.7,72959.13,12.2,0.0,0.0,0.0]
[1780296511506,63.7,72959.95,12.2,0.0,0.0,0.0]
[1780296516541,63.7,72960.06,12.2,0.0,0.0,0.0]
[1780296517548,63.7,72962.98,12.2,0.0,0.0,0.0]
[1780296518557,63.7,72967.41,12.2,0.0,0.0,0.0]
[1780296522583,63.7,72964.0,12.2,0.0,0.0,0.0]
[1780296527623,63.7,72962.37,12.2,0.0,0.0,0.0]
[1780296528630,63.7,72964.73,12.2,0.0,0.0,0.0]
[1780296532660,63.7,72960.19,12.2,0.0,0.0,0.0]
[1780296537695,63.7,72961.07,12.2,0.0,0.0,0.0]
[1780296540716,63.7,72968.0,12.2,0.0,0.0,0.0]
[1780296543737,63.7,72982.66,12.2,0.0,0.0,0.0]
[1780296547765,63.7,72990.0,12.2,0.0,0.0,0.0]
[1780296548778,63.7,72993.26,12.2,0.0,0.0,0.0]
[1780296549783,63.7,72997.01,12.2,0.0,0.0,0.0]
[1780296551796,63.7,73000.3,12.2,0.0,0.0,0.0]
[1780296556832,63.7,72999.86,12.2,0.0,0.0,0.0]
[1780296560860,63.7,73002.4,12.2,0.0,0.0,0.0]
[1780296561867,63.7,73007.07,12.2,0.0,0.0,0.0]
[1780296562874,63.7,73019.8,12.2,0.0,0.0,0.0]
[1780296563881,63.7,73026.42,12.2,0.0,0.0,0.0]
[1780296564890,63.7,73029.16,12.2,0.0,0.0,0.0]
[1780296565902,63.7,73037.34,12.2,0.0,0.0,0.0]
[1780296566903,63.7,73044.96,12.2,0.0,0.0,0.0]
[1780296567910,63.7,73051.51,12.2,0.0,0.0,0.0]
[1780296568917,63.7,73055.33,12.2,0.0,0.0,0.0]
[1780296570500,63.7,73056.41,12.2,0.0,0.0,0.0]
[1780296571557,63.7,73057.76,12.2,0.0,0.0,0.0]
[1780296571938,63.7,73058.82,12.2,0.0,0.0,0.0]
[1780296572945,63.7,73061.36,12.2,0.0,0.0,0.0]
[1780296574959,63.7,73066.71,12.2,0.0,0.0,0.0]
[1780296576975,63.7,73069.89,12.2,0.0,0.0,0.0]
[1780296579997,63.7,73073.12,12.2,0.0,0.0,0.0]
[1780296581004,63.7,73076.42,12.2,0.0,0.0,0.0]
[1780296586039,63.7,73085.08,12.2,0.0,0.0,0.0]
[1780296587046,63.7,73091.09,12.2,0.0,0.0,0.0]
[1780296589060,63.7,73087.28,12.2,0.0,0.0,0.0]
[1780296590067,63.7,73081.37,12.2,0.0,0.0,0.0]
[1780296591074,63.7,73078.95,12.2,0.0,0.0,0.0]
[1780296592080,63.7,73082.64,12.2,0.0,0.0,0.0]
[1780296597116,63.7,73082.31,12.2,0.0,0.0,0.0]
[1780296598123,63.7,73085.21,12.2,0.0,0.0,0.0]
[1780296602151,63.7,73080.25,12.2,0.0,0.0,0.0]
[1780296603157,63.7,73076.71,12.2,0.0,0.0,0.0]
[1780296605172,63.7,73072.2,12.2,0.0,0.0,0.0]
[1780296606179,63.7,73080.86,12.2,0.0,0.0,0.0]
[1780296607186,63.7,73085.72,12.2,0.0,0.0,0.0]
[1780296610207,63.7,73088.91,12.2,0.0,0.0,0.0]
[1780296611214,63.7,73094.78,12.2,0.0,0.0,0.0]
[1780296612220,63.7,73105.24,12.2,0.0,0.0,0.0]
[1780296613229,63.7,73113.91,12.2,0.0,0.0,0.0]
[1780296614236,63.7,73109.66,12.2,0.0,0.0,0.0]
[1780296615244,63.7,73107.19,12.2,0.0,0.0,0.0]
[1780296620279,63.7,73107.71,12.2,0.0,0.0,0.0]
[1780296623300,63.7,73110.1,12.2,0.0,0.0,0.0]
[1780296625314,63.7,73107.59,12.2,0.0,0.0,0.0]
[1780296626322,63.7,73105.12,12.2,0.0,0.0,0.0]
[1780296631356,63.7,73100.96,12.2,0.0,0.0,0.0]
[1780296636392,63.7,73104.49,12.2,0.0,0.0,0.0]
[1780296638407,63.7,73107.11,12.2,0.0,0.0,0.0]
[1780296641428,63.7,73104.76,12.2,0.0,0.0,0.0]
[1780296644449,63.7,73109.15,12.2,0.0,0.0,0.0]
[1780296647470,63.7,73105.13,12.2,0.0,0.0,0.0]
[1780296652505,63.7,73106.83,12.2,0.0,0.0,0.0]
[1780296653513,63.7,73104.31,12.2,0.0,0.0,0.0]
[1780296656536,63.7,73100.69,12.2,0.0,0.0,0.0]
[1780296658549,63.7,73097.81,12.2,0.0,0.0,0.0]
[1780296662577,63.7,73093.9,12.2,0.0,0.0,0.0]
[1780296665597,63.7,73090.76,12.2,0.0,0.0,0.0]
[1780296670633,63.7,73089.35,12.2,0.0,0.0,0.0]
[1780296672647,63.7,73092.6,12.2,0.0,0.0,0.0]
[1780296676675,63.7,73088.58,12.2,0.0,0.0,0.0]
[1780296681711,63.7,73088.98,12.2,0.0,0.0,0.0]
[1780296686746,63.7,73089.93,12.2,0.0,0.0,0.0]
[1780296691781,63.7,73091.24,12.2,0.0,0.0,0.0]
[1780296696816,63.7,73090.69,12.2,0.0,0.0,0.0]
[1780296697823,63.7,73093.49,12.2,0.0,0.0,0.0]
[1780296702859,63.7,73096.48,12.2,0.0,0.0,0.0]
[1780296707894,63.7,73096.34,12.2,0.0,0.0,0.0]
[1780296712929,63.7,73095.97,12.2,0.0,0.0,0.0]
[1780296717972,63.7,73097.32,12.2,0.0,0.0,0.0]
[1780296723007,63.7,73094.84,12.2,0.0,0.0,0.0]
[1780296728042,63.7,73094.35,12.2,0.0,0.0,0.0]
[1780296731062,63.7,73090.45,12.2,0.0,0.0,0.0]
[1780296736108,63.7,73090.56,12.2,0.0,0.0,0.0]
[1780296737115,63.7,73093.98,12.2,0.0,0.0,0.0]
[1780296739130,63.7,73090.57,12.2,0.0,0.0,0.0]
[1780296743157,63.7,73092.95,12.2,0.0,0.0,0.0]
[1780296748192,63.7,73094.6,12.2,0.0,0.0,0.0]
[1780296751213,63.7,73095.1,12.2,0.0,0.0,0.0]
[1780296756247,63.7,73097.47,12.2,0.0,0.0,0.0]
[1780296759269,63.7,73100.13,12.2,0.0,0.0,0.0]
[1780296764304,63.7,73098.84,12.2,0.0,0.0,0.0]
[1780296769339,63.7,73099.37,12.2,0.0,0.0,0.0]
[1780296772359,63.7,73096.38,12.2,0.0,0.0,0.0]
[1780296774373,63.7,73093.7,12.2,0.0,0.0,0.0]
[1780296779409,63.7,73094.44,12.2,0.0,0.0,0.0]
[1780296782430,63.7,73089.64,12.2,0.0,0.0,0.0]
[1780296787465,63.7,73091.3,12.2,0.0,0.0,0.0]
[1780296788472,63.7,73094.09,12.2,0.0,0.0,0.0]
[1780296791494,63.7,73089.8,12.2,0.0,0.0,0.0]
[1780296794515,63.7,73087.25,12.2,0.0,0.0,0.0]
[1780296795523,63.7,73084.16,12.2,0.0,0.0,0.0]
[1780296796530,63.7,73080.47,12.2,0.0,0.0,0.0]
[1780296798544,63.7,73077.36,12.2,0.0,0.0,0.0]
[1780296803580,63.7,73077.22,12.2,0.0,0.0,0.0]
[1780296808616,63.7,73078.36,12.2,0.0,0.0,0.0]
[1780296810630,63.7,73081.49,12.2,0.0,0.0,0.0]
[1780296811636,63.7,73081.98,12.2,0.0,0.0,0.0]
[1780296819693,63.7,73082.0,12.2,0.0,0.0,0.0]
[1780296824728,63.7,73084.1,12.2,0.0,0.0,0.0]
[1780296830770,63.7,73082.41,12.2,0.0,0.0,0.0]
[1780296835805,63.7,73082.26,12.2,0.0,0.0,0.0]
[1780296839833,63.7,73079.97,12.2,0.0,0.0,0.0]
[1780296844868,63.7,73080.39,12.2,0.0,0.0,0.0]
[1780296849903,63.7,73080.89,12.2,0.0,0.0,0.0]
[1780296850910,63.7,73090.23,12.2,0.0,0.0,0.0]
[1780296851916,63.7,73084.99,12.2,0.0,0.0,0.0]
[1780296854938,63.7,73082.6,12.2,0.0,0.0,0.0]
[1780296859973,63.7,73083.0,12.2,0.0,0.0,0.0]
[1780296861988,63.7,73079.46,12.2,0.0,0.0,0.0]
[1780296862994,63.7,73075.6,12.2,0.0,0.0,0.0]
[1780296865008,63.7,73069.11,12.2,0.0,0.0,0.0]
[1780296866015,63.7,73061.35,12.2,0.0,0.0,0.0]
[1780296869036,63.7,73055.99,12.2,0.0,0.0,0.0]
[1780296871051,63.7,73057.07,12.2,0.0,0.0,0.0]
[1780296872056,63.7,73049.37,12.2,0.0,0.0,0.0]
[1780296873064,63.7,73043.08,12.2,0.0,0.0,0.0]
[1780296877092,63.7,73046.35,12.2,0.0,0.0,0.0]
[1780296878099,63.7,73042.77,12.2,0.0,0.0,0.0]
[1780296884141,63.7,73042.29,12.2,0.0,0.0,0.0]
[1780296887162,63.7,73038.99,12.2,0.0,0.0,0.0]
[1780296892197,63.7,73037.84,12.2,0.0,0.0,0.0]
[1780296894212,63.7,73033.62,12.2,0.0,0.0,0.0]
[1780296896226,63.7,73031.34,12.2,0.0,0.0,0.0]
[1780296900259,63.7,73027.98,12.2,0.0,0.0,0.0]
[1780296901266,63.7,73021.39,12.2,0.0,0.0,0.0]
[1780296905294,63.7,73017.95,12.2,0.0,0.0,0.0]
[1780296906301,63.7,73015.11,12.2,0.0,0.0,0.0]
[1780296907308,63.7,73007.21,12.2,0.0,0.0,0.0]
[1780296908321,63.7,72999.59,12.2,0.0,0.0,0.0]
[1780296909328,63.7,72994.83,12.2,0.0,0.0,0.0]
[1780296910335,63.7,72991.37,12.2,0.0,0.0,0.0]
[1780296912350,63.7,72988.55,12.2,0.0,0.0,0.0]
[1780296913357,63.7,72984.68,12.2,0.0,0.0,0.0]
[1780296915371,63.7,72982.36,12.2,0.0,0.0,0.0]
[1780296917385,63.7,72979.75,12.2,0.0,0.0,0.0]
[1780296918392,63.7,72977.38,12.2,0.0,0.0,0.0]
[1780296919399,63.7,72974.29,12.2,0.0,0.0,0.0]
[1780296921413,63.7,72988.14,12.2,0.0,0.0,0.0]
[1780296922420,63.7,72991.24,12.2,0.0,0.0,0.0]
[1780296923427,63.7,72986.22,12.2,0.0,0.0,0.0]
[1780296928462,63.7,72984.39,12.2,0.0,0.0,0.0]
[1780296931483,63.7,72982.81,12.2,0.0,0.0,0.0]
[1780296933499,63.7,72996.25,12.2,0.0,0.0,0.0]
[1780296934506,63.7,73000.42,12.2,0.0,0.0,0.0]
[1780296939541,63.7,73000.54,12.2,0.0,0.0,0.0]
[1780296944576,63.7,72999.48,12.2,0.0,0.0,0.0]
[1780296949611,63.7,72999.12,12.2,0.0,0.0,0.0]
[1780296952632,63.7,72996.49,12.2,0.0,0.0,0.0]
[1780296954646,63.7,72999.82,12.2,0.0,0.0,0.0]
[1780296955653,63.7,73004.28,12.2,0.0,0.0,0.0]
[1780296957667,63.7,73006.97,12.2,0.0,0.0,0.0]
[1780296958674,63.7,73012.04,12.2,0.0,0.0,0.0]
[1780296960688,63.7,73018.24,12.2,0.0,0.0,0.0]
[1780296961695,63.7,73027.6,12.2,0.0,0.0,0.0]
[1780296962702,63.7,73036.04,12.2,0.0,0.0,0.0]
[1780296967736,63.7,73037.4,12.2,0.0,0.0,0.0]
[1780296970758,63.7,73042.07,12.2,0.0,0.0,0.0]
[1780296975793,63.7,73040.66,12.2,0.0,0.0,0.0]
[1780296977807,63.7,73037.0,12.2,0.0,0.0,0.0]
[1780296980842,63.7,73028.81,12.2,0.0,0.0,0.0]
[1780296981848,63.7,73024.84,12.2,0.0,0.0,0.0]
[1780296986884,63.7,73025.16,12.2,0.0,0.0,0.0]
[1780296991918,63.7,73026.19,12.2,0.0,0.0,0.0]
[1780296995947,63.7,73022.26,12.2,0.0,0.0,0.0]
[1780297000982,63.7,73022.53,12.2,0.0,0.0,0.0]
[1780297006017,63.7,73023.05,12.2,0.0,0.0,0.0]
[1780297010049,63.7,73019.75,12.2,0.0,0.0,0.0]
[1780297015084,63.7,73021.97,12.2,0.0,0.0,0.0]
[1780297020119,63.7,73022.37,12.2,0.0,0.0,0.0]
[1780297022133,63.7,73020.06,12.2,0.0,0.0,0.0]
[1780297027168,63.7,73020.45,12.2,0.0,0.0,0.0]
[1780297033209,63.7,73021.89,12.2,0.0,0.0,0.0]
[1780297036231,63.7,73014.48,12.2,0.0,0.0,0.0]
[1780297037238,63.7,73009.01,12.2,0.0,0.0,0.0]
[1780297038245,63.7,73006.62,12.2,0.0,0.0,0.0]
[1780297043281,63.7,73006.32,12.2,0.0,0.0,0.0]
[1780297048316,63.7,73004.89,12.2,0.0,0.0,0.0]
[1780297051337,63.7,73002.79,12.2,0.0,0.0,0.0]
[1780297056372,63.7,73003.04,12.2,0.0,0.0,0.0]
[1780297061407,63.7,73002.75,12.2,0.0,0.0,0.0]
[1780297063421,63.7,73014.8,12.2,0.0,0.0,0.0]
[1780297066442,63.7,73010.8,12.2,0.0,0.0,0.0]
[1780297067449,63.7,73008.35,12.2,0.0,0.0,0.0]
[1780297071477,63.7,73002.38,12.2,0.0,0.0,0.0]
[1780297072484,63.7,72999.76,12.2,0.0,0.0,0.0]
[1780297079532,63.7,72999.28,12.2,0.0,0.0,0.0]
[1780297084568,63.7,73003.55,12.2,0.0,0.0,0.0]
[1780297087591,63.7,73007.01,12.2,0.0,0.0,0.0]
[1780297088597,63.7,73014.36,12.2,0.0,0.0,0.0]
[1780297093635,63.7,73015.84,12.2,0.0,0.0,0.0]
[1780297098670,63.7,73015.67,12.2,0.0,0.0,0.0]
[1780297103705,63.7,73016.5,12.2,0.0,0.0,0.0]
[1780297108740,63.7,73016.21,12.2,0.0,0.0,0.0]
[1780297111761,63.7,73010.64,12.2,0.0,0.0,0.0]
[1780297114782,63.7,73003.88,12.2,0.0,0.0,0.0]
[1780297115789,63.7,73001.69,12.2,0.0,0.0,0.0]
[1780297116796,63.7,73004.28,12.2,0.0,0.0,0.0]
[1780297117803,63.7,73010.89,12.2,0.0,0.0,0.0]
[1780297119816,63.7,73015.68,12.2,0.0,0.0,0.0]
[1780297122837,63.7,73017.92,12.2,0.0,0.0,0.0]
[1780297127873,63.7,73018.7,12.2,0.0,0.0,0.0]
[1780297131901,63.7,73022.33,12.2,0.0,0.0,0.0]
[1780297136936,63.7,73019.64,12.2,0.0,0.0,0.0]
[1780297139956,63.7,73017.27,12.2,0.0,0.0,0.0]
[1780297143985,63.7,73020.46,12.2,0.0,0.0,0.0]
[1780297145999,63.7,73017.73,12.2,0.0,0.0,0.0]
[1780297148057,63.7,73021.79,12.2,0.0,0.0,0.0]
[1780297150027,63.7,73024.29,12.2,0.0,0.0,0.0]
[1780297152042,63.7,73034.7,12.2,0.0,0.0,0.0]
[1780297155063,63.7,73042.88,12.2,0.0,0.0,0.0]
[1780297156069,63.7,73046.76,12.2,0.0,0.0,0.0]
[1780297158084,63.7,73049.13,12.2,0.0,0.0,0.0]
[1780297159091,63.7,73051.32,12.2,0.0,0.0,0.0]
[1780297164126,63.7,73053.35,12.2,0.0,0.0,0.0]
[1780297167146,63.7,73048.89,12.2,0.0,0.0,0.0]
[1780297171175,63.7,73044.76,12.2,0.0,0.0,0.0]
[1780297172182,63.7,73041.63,12.2,0.0,0.0,0.0]
[1780297177217,63.7,73043.96,12.2,0.0,0.0,0.0]
[1780297181502,63.7,73044.77,12.2,0.0,0.0,0.0]
[1780297182561,63.7,73044.77,12.2,0.0,0.0,0.0]
[1780297188294,63.7,73044.92,12.2,0.0,0.0,0.0]
[1780297193329,63.7,73047.82,12.2,0.0,0.0,0.0]
[1780297198364,63.7,73047.57,12.2,0.0,0.0,0.0]
[1780297199371,63.7,73045.34,12.2,0.0,0.0,0.0]
[1780297200826,63.7,73045.34,12.2,0.0,0.0,0.0]
[1780297202392,63.7,73030.87,12.2,0.0,0.0,0.0]
[1780297207427,63.7,73032.88,12.2,0.0,0.0,0.0]
[1780297209441,63.7,73038.56,12.2,0.0,0.0,0.0]
[1780297210448,63.7,73043.7,12.2,0.0,0.0,0.0]
[1780297215486,63.7,73037.75,12.2,0.0,0.0,0.0]
[1780297218506,63.7,73033.63,12.2,0.0,0.0,0.0]
[1780297223542,63.7,73033.21,12.2,0.0,0.0,0.0]
[1780297228577,63.7,73031.93,12.2,0.0,0.0,0.0]
[1780297231598,63.7,73031.21,12.2,0.0,0.0,0.0]
[1780297235626,63.7,73028.4,12.2,0.0,0.0,0.0]
[1780297240660,63.7,73024.15,12.2,0.0,0.0,0.0]
[1780297241668,63.7,73020.71,12.2,0.0,0.0,0.0]
[1780297243682,63.7,73017.86,12.2,0.0,0.0,0.0]
[1780297248717,63.7,73019.46,12.2,0.0,0.0,0.0]
[1780297249724,63.7,73026.6,12.2,0.0,0.0,0.0]
[1780297250731,63.7,73028.9,12.2,0.0,0.0,0.0]
[1780297252748,63.7,73034.44,12.2,0.0,0.0,0.0]
[1780297256777,63.7,73036.99,12.2,0.0,0.0,0.0]
[1780297257783,63.7,73040.78,12.2,0.0,0.0,0.0]
[1780297261811,63.7,73036.44,12.2,0.0,0.0,0.0]
[1780297265839,63.7,73033.0,12.2,0.0,0.0,0.0]
[1780297266846,63.7,73028.77,12.2,0.0,0.0,0.0]
[1780297271881,63.7,73027.86,12.2,0.0,0.0,0.0]
[1780297273895,63.7,73025.04,12.2,0.0,0.0,0.0]
[1780297274902,63.7,73020.99,12.2,0.0,0.0,0.0]
[1780297275909,63.7,73014.74,12.2,0.0,0.0,0.0]
[1780297276915,63.7,73011.78,12.2,0.0,0.0,0.0]
[1780297279937,63.7,73005.29,12.2,0.0,0.0,0.0]
[1780297280946,63.7,73001.87,12.2,0.0,0.0,0.0]
[1780297281951,63.7,72998.61,12.2,0.0,0.0,0.0]
[1780297286990,63.7,72997.28,12.2,0.0,0.0,0.0]
[1780297288000,63.7,72994.82,12.2,0.0,0.0,0.0]
[1780297291021,63.7,72993.44,12.2,0.0,0.0,0.0]
[1780297296056,63.7,72992.08,12.2,0.0,0.0,0.0]
[1780297301091,63.7,72992.55,12.2,0.0,0.0,0.0]
[1780297306126,63.7,72992.51,12.2,0.0,0.0,0.0]
[1780297311161,63.7,72993.88,12.2,0.0,0.0,0.0]
[1780297316196,63.7,72993.57,12.2,0.0,0.0,0.0]
[1780297321231,63.7,72993.34,12.2,0.0,0.0,0.0]
[1780297323245,63.7,72988.3,12.2,0.0,0.0,0.0]
[1780297324254,63.7,72986.06,12.2,0.0,0.0,0.0]
[1780297325260,63.7,72980.98,12.2,0.0,0.0,0.0]
[1780297326267,63.7,72976.95,12.2,0.0,0.0,0.0]
[1780297327274,63.7,72971.51,12.2,0.0,0.0,0.0]
[1780297329288,63.7,72978.51,12.2,0.0,0.0,0.0]
[1780297330295,63.7,72982.39,12.2,0.0,0.0,0.0]
[1780297335330,63.7,72982.9,12.2,0.0,0.0,0.0]
[1780297337343,63.7,72979.02,12.2,0.0,0.0,0.0]
[1780297342379,63.7,72975.25,12.2,0.0,0.0,0.0]
[1780297343385,63.7,72977.53,12.2,0.0,0.0,0.0]
[1780297348421,63.7,72977.91,12.2,0.0,0.0,0.0]
[1780297351442,63.7,72978.95,12.2,0.0,0.0,0.0]
[1780297356477,63.7,72978.45,12.2,0.0,0.0,0.0]
[1780297361512,63.7,72979.2,12.2,0.0,0.0,0.0]
[1780297363526,63.7,72975.5,12.2,0.0,0.0,0.0]
[1780297367554,63.7,72972.86,12.2,0.0,0.0,0.0]
[1780297369568,63.7,72970.46,12.2,0.0,0.0,0.0]
[1780297371582,63.7,72960.51,12.2,0.0,0.0,0.0]
[1780297372589,63.7,72954.19,12.2,0.0,0.0,0.0]
[1780297377624,63.7,72953.2,12.2,0.0,0.0,0.0]
[1780297382659,63.7,72949.41,12.2,0.0,0.0,0.0]
[1780297384685,63.7,72959.08,12.2,0.0,0.0,0.0]
[1780297385685,63.7,72964.99,12.2,0.0,0.0,0.0]
[1780297391727,63.7,72964.33,12.2,0.0,0.0,0.0]
[1780297396762,63.7,72963.97,12.2,0.0,0.0,0.0]
[1780297400790,63.7,72967.63,12.2,0.0,0.0,0.0]
[1780297401796,63.7,72975.88,12.2,0.0,0.0,0.0]
[1780297402804,63.7,72978.63,12.2,0.0,0.0,0.0]
[1780297407839,63.7,72980.83,12.2,0.0,0.0,0.0]
[1780297410860,63.7,72978.35,12.2,0.0,0.0,0.0]
[1780297411867,63.7,72978.22,12.2,0.0,0.0,0.0]
[1780297416902,63.7,72982.21,12.2,0.0,0.0,0.0]
[1780297421937,63.7,72980.95,12.2,0.0,0.0,0.0]
[1780297424958,63.7,72983.28,12.2,0.0,0.0,0.0]
[1780297429993,63.7,72983.72,12.2,0.0,0.0,0.0]
[1780297434021,63.7,72986.29,12.2,0.0,0.0,0.0]
[1780297435034,63.7,72991.08,12.2,0.0,0.0,0.0]
[1780297436041,63.7,72999.2,12.2,0.0,0.0,0.0]
[1780297441076,63.7,72999.11,12.2,0.0,0.0,0.0]
[1780297444097,63.7,73002.17,12.2,0.0,0.0,0.0]
[1780297445104,63.7,73004.29,12.2,0.0,0.0,0.0]
[1780297449132,63.7,73006.38,12.2,0.0,0.0,0.0]
[1780297450142,63.7,73008.68,12.2,0.0,0.0,0.0]
[1780297455177,63.7,73009.4,12.2,0.0,0.0,0.0]
[1780297460212,63.7,73010.2,12.2,0.0,0.0,0.0]
[1780297465247,63.7,73009.95,12.2,0.0,0.0,0.0]
[1780297471289,63.7,73009.97,12.2,0.0,0.0,0.0]
[1780297475319,63.7,73006.35,12.2,0.0,0.0,0.0]
[1780297480355,63.7,73005.59,12.2,0.0,0.0,0.0]
[1780297483379,63.7,73009.52,12.2,0.0,0.0,0.0]
[1780297484386,63.7,73014.6,12.2,0.0,0.0,0.0]
[1780297486400,63.7,73016.67,12.2,0.0,0.0,0.0]
[1780297491435,63.7,73019.73,12.2,0.0,0.0,0.0]
[1780297492442,63.7,73024.03,12.2,0.0,0.0,0.0]
[1780297494455,63.7,73027.54,12.2,0.0,0.0,0.0]
[1780297495463,63.7,73030.21,12.2,0.0,0.0,0.0]
[1780297500498,63.7,73026.9,12.2,0.0,0.0,0.0]
[1780297505533,63.7,73031.16,12.2,0.0,0.0,0.0]
[1780297506540,63.7,73037.51,12.2,0.0,0.0,0.0]
[1780297508554,63.7,73039.96,12.2,0.0,0.0,0.0]
[1780297509561,63.7,73054.31,12.2,0.0,0.0,0.0]
[1780297510568,63.7,73057.46,12.2,0.0,0.0,0.0]
[1780297512582,63.7,73063.88,12.2,0.0,0.0,0.0]
[1780297517617,63.7,73066.16,12.2,0.0,0.0,0.0]
[1780297522651,63.7,73069.07,12.2,0.0,0.0,0.0]
[1780297525673,63.7,73071.15,12.2,0.0,0.0,0.0]
[1780297527687,63.7,73062.43,12.2,0.0,0.0,0.0]
[1780297531715,63.7,73062.43,12.2,0.0,0.0,0.0]
[1780297535743,63.7,73065.3,12.2,0.0,0.0,0.0]
[1780297536750,63.7,73069.72,12.2,0.0,0.0,0.0]
[1780297537757,63.7,73073.72,12.2,0.0,0.0,0.0]
[1780297538764,63.7,73078.95,12.2,0.0,0.0,0.0]
[1780297543799,63.7,73080.49,12.2,0.0,0.0,0.0]
[1780297547833,63.7,73089.87,12.2,0.0,0.0,0.0]
[1780297550854,63.7,73087.22,12.2,0.0,0.0,0.0]
[1780297553876,63.7,73084.93,12.2,0.0,0.0,0.0]
[1780297557904,63.7,73075.22,12.2,0.0,0.0,0.0]
[1780297562944,63.7,73075.35,12.2,0.0,0.0,0.0]
[1780297564960,63.7,73070.33,12.2,0.0,0.0,0.0]
[1780297565965,63.7,73072.62,12.2,0.0,0.0,0.0]
[1780297567979,63.7,73067.24,12.2,0.0,0.0,0.0]
[1780297572008,63.7,73063.83,12.2,0.0,0.0,0.0]
[1780297574023,63.7,73066.23,12.2,0.0,0.0,0.0]
[1780297576036,63.7,73062.24,12.2,0.0,0.0,0.0]
[1780297577044,63.7,73059.62,12.2,0.0,0.0,0.0]
[1780297579059,63.7,73066.21,12.2,0.0,0.0,0.0]
[1780297580066,63.7,73072.37,12.2,0.0,0.0,0.0]
[1780297585101,63.7,73076.09,12.2,0.0,0.0,0.0]
[1780297588122,63.7,73087.19,12.2,0.0,0.0,0.0]
[1780297589129,63.7,73094.68,12.2,0.0,0.0,0.0]
[1780297591143,63.7,73096.66,12.2,0.0,0.0,0.0]
[1780297596178,63.7,73098.65,12.2,0.0,0.0,0.0]
[1780297600206,63.7,73101.69,12.2,0.0,0.0,0.0]
[1780297602220,63.7,73104.98,12.2,0.0,0.0,0.0]
[1780297604234,63.7,73107.23,12.2,0.0,0.0,0.0]
[1780297609269,63.7,73108.62,12.2,0.0,0.0,0.0]
[1780297614304,63.7,73108.03,12.2,0.0,0.0,0.0]
[1780297617325,63.7,73104.41,12.2,0.0,0.0,0.0]
[1780297622360,63.7,73096.88,12.2,0.0,0.0,0.0]
[1780297623367,63.7,73094.26,12.2,0.0,0.0,0.0]
[1780297628403,63.7,73090.07,12.2,0.0,0.0,0.0]
[1780297631425,63.7,73087.81,12.2,0.0,0.0,0.0]
[1780297634446,63.7,73085.39,12.2,0.0,0.0,0.0]
[1780297639481,63.7,73085.13,12.2,0.0,0.0,0.0]
[1780297643509,63.7,73087.17,12.2,0.0,0.0,0.0]
[1780297647537,63.7,73083.07,12.2,0.0,0.0,0.0]
[1780297652572,63.7,73083.85,12.2,0.0,0.0,0.0]
[1780297653579,63.7,73086.1,12.2,0.0,0.0,0.0]
[1780297656600,63.7,73081.93,12.2,0.0,0.0,0.0]
[1780297659621,63.7,73084.37,12.2,0.0,0.0,0.0]
[1780297664656,63.7,73086.65,12.2,0.0,0.0,0.0]
[1780297668686,63.7,73089.84,12.2,0.0,0.0,0.0]
[1780297673720,63.7,73090.41,12.2,0.0,0.0,0.0]
[1780297678756,63.7,73093.29,12.2,0.0,0.0,0.0]
[1780297682786,63.7,73100.64,12.2,0.0,0.0,0.0]
[1780297683793,63.7,73105.27,12.2,0.0,0.0,0.0]
[1780297688828,63.7,73105.84,12.2,0.0,0.0,0.0]
[1780297694871,63.7,73106.24,12.2,0.0,0.0,0.0]
[1780297699906,63.7,73105.46,12.2,0.0,0.0,0.0]
[1780297704941,63.7,73104.94,12.2,0.0,0.0,0.0]
[1780297706955,63.7,73099.98,12.2,0.0,0.0,0.0]
[1780297707962,63.7,73097.6,12.2,0.0,0.0,0.0]
[1780297711990,63.7,73097.28,12.2,0.0,0.0,0.0]
[1780297717027,63.7,73097.78,12.2,0.0,0.0,0.0]
[1780297720048,63.7,73094.47,12.2,0.0,0.0,0.0]
[1780297725083,63.7,73095.97,12.2,0.0,0.0,0.0]
[1780297730118,63.7,73096.49,12.2,0.0,0.0,0.0]
[1780297735153,63.7,73095.04,12.2,0.0,0.0,0.0]
[1780297736160,63.7,73097.24,12.2,0.0,0.0,0.0]
[1780297741196,63.7,73090.67,12.2,0.0,0.0,0.0]
[1780297746231,63.7,73092.25,12.2,0.0,0.0,0.0]
[1780297751266,63.7,73092.78,12.2,0.0,0.0,0.0]
[1780297755294,63.7,73096.13,12.2,0.0,0.0,0.0]
[1780297760329,63.7,73095.89,12.2,0.0,0.0,0.0]
[1780297765364,63.7,73091.4,12.2,0.0,0.0,0.0]
[1780297770399,63.7,73092.46,12.2,0.0,0.0,0.0]
[1780297771406,63.7,73092.16,12.2,0.0,0.0,0.0]
[1780297775434,63.7,73094.83,12.2,0.0,0.0,0.0]
[1780297780469,63.7,73098.68,12.2,0.0,0.0,0.0]
[1780297783491,63.7,73101.23,12.2,0.0,0.0,0.0]
[1780297787519,63.7,73098.94,12.2,0.0,0.0,0.0]
[1780297788526,63.7,73095.78,12.2,0.0,0.0,0.0]
[1780297791547,63.7,73100.73,12.2,0.0,0.0,0.0]
[1780297796582,63.7,73101.54,12.2,0.0,0.0,0.0]
[1780297799605,63.7,73103.81,12.2,0.0,0.0,0.0]
[1780297804640,63.7,73102.63,12.2,0.0,0.0,0.0]
[1780297807661,63.7,73104.83,12.2,0.0,0.0,0.0]
[1780297812696,63.7,73105.58,12.2,0.0,0.0,0.0]
[1780297817731,63.7,73105.64,12.2,0.0,0.0,0.0]
[1780297822766,63.7,73104.63,12.2,0.0,0.0,0.0]
[1780297827801,63.7,73105.02,12.2,0.0,0.0,0.0]
[1780297831829,63.7,73105.02,12.2,0.0,0.0,0.0]
[1780297836864,63.7,73102.54,12.2,0.0,0.0,0.0]
[1780297841899,63.7,73103.58,12.2,0.0,0.0,0.0]
[1780297844920,63.7,73105.74,12.2,0.0,0.0,0.0]
[1780297846935,63.7,73109.14,12.2,0.0,0.0,0.0]
[1780297851970,63.7,73109.0,12.2,0.0,0.0,0.0]
[1780297853984,63.7,73106.05,12.2,0.0,0.0,0.0]
[1780297859018,63.7,73107.85,12.2,0.0,0.0,0.0]
[1780297863054,63.7,73104.77,12.2,0.0,0.0,0.0]
[1780297864061,63.7,73100.68,12.2,0.0,0.0,0.0]
[1780297865068,63.7,73097.4,12.2,0.0,0.0,0.0]
[1780297866075,63.7,73095.44,12.2,0.0,0.0,0.0]
[1780297870103,63.7,73091.89,12.2,0.0,0.0,0.0]
[1780297875138,63.7,73092.16,12.2,0.0,0.0,0.0]
[1780297880174,63.7,73090.46,12.2,0.0,0.0,0.0]
[1780297881181,63.7,73080.51,12.2,0.0,0.0,0.0]
[1780297882188,63.7,73076.93,12.2,0.0,0.0,0.0]
[1780297887223,63.7,73074.8,12.2,0.0,0.0,0.0]
[1780297891251,63.7,73073.44,12.2,0.0,0.0,0.0]
[1780297896286,63.7,73073.92,12.2,0.0,0.0,0.0]
[1780297901321,63.7,73073.91,12.2,0.0,0.0,0.0]
[1780297906356,63.7,73073.77,12.2,0.0,0.0,0.0]
[1780297911394,63.7,73073.5,12.2,0.0,0.0,0.0]
[1780297914415,63.7,73069.43,12.2,0.0,0.0,0.0]
[1780297919449,63.7,73068.41,12.2,0.0,0.0,0.0]
[1780297921464,63.7,73070.64,12.2,0.0,0.0,0.0]
[1780297926499,63.7,73070.89,12.2,0.0,0.0,0.0]
[1780297931534,63.7,73069.86,12.2,0.0,0.0,0.0]
[1780297936569,63.7,73069.28,12.2,0.0,0.0,0.0]
[1780297939589,63.7,73073.34,12.2,0.0,0.0,0.0]
[1780297941603,63.7,73070.66,12.2,0.0,0.0,0.0]
[1780297946639,63.7,73067.16,12.2,0.0,0.0,0.0]
[1780297947646,63.7,73065.06,12.2,0.0,0.0,0.0]
[1780297950667,63.7,73062.99,12.2,0.0,0.0,0.0]
[1780297951677,63.7,73051.18,12.2,0.0,0.0,0.0]
[1780297952682,63.7,73054.19,12.2,0.0,0.0,0.0]
[1780297953689,63.7,73059.92,12.2,0.0,0.0,0.0]
[1780297958724,63.7,73058.24,12.2,0.0,0.0,0.0]
[1780297963759,63.7,73060.26,12.2,0.0,0.0,0.0]
[1780297968794,63.7,73059.93,12.2,0.0,0.0,0.0]
[1780297973829,63.7,73059.93,12.2,0.0,0.0,0.0]
[1780297975843,63.7,73056.52,12.2,0.0,0.0,0.0]
[1780297976850,63.7,73051.62,12.2,0.0,0.0,0.0]
[1780297979871,63.7,73049.47,12.2,0.0,0.0,0.0]
[1780297980881,63.7,73044.2,12.2,0.0,0.0,0.0]
[1780297981885,63.7,73040.94,12.2,0.0,0.0,0.0]
[1780297983899,63.7,73037.73,12.2,0.0,0.0,0.0]
[1780297986920,63.7,73035.35,12.2,0.0,0.0,0.0]
[1780297991955,63.7,73035.49,12.2,0.0,0.0,0.0]
[1780297992962,63.7,73040.92,12.2,0.0,0.0,0.0]
[1780297993969,63.7,73044.96,12.2,0.0,0.0,0.0]
[1780297999004,63.7,73045.51,12.2,0.0,0.0,0.0]
[1780298001019,63.7,73043.37,12.2,0.0,0.0,0.0]
[1780298006054,63.7,73043.2,12.2,0.0,0.0,0.0]
[1780298012095,63.7,73041.63,12.2,0.0,0.0,0.0]
[1780298018138,63.7,73038.48,12.2,0.0,0.0,0.0]
[1780298023173,63.7,73039.67,12.2,0.0,0.0,0.0]
[1780298028208,63.7,73039.45,12.2,0.0,0.0,0.0]
[1780298029215,63.7,73037.37,12.2,0.0,0.0,0.0]
[1780298034252,63.7,73037.24,12.2,0.0,0.0,0.0]
[1780298039286,63.7,73037.77,12.2,0.0,0.0,0.0]
[1780298043314,63.7,73032.69,12.2,0.0,0.0,0.0]
[1780298048350,63.7,73031.11,12.2,0.0,0.0,0.0]
[1780298049356,63.7,73016.02,12.2,0.0,0.0,0.0]
[1780298050364,63.7,73011.51,12.2,0.0,0.0,0.0]
[1780298052379,63.7,73008.84,12.2,0.0,0.0,0.0]
[1780298053385,63.7,73006.39,12.2,0.0,0.0,0.0]
[1780298055399,63.7,73004.45,12.2,0.0,0.0,0.0]
[1780298060434,63.7,73004.79,12.2,0.0,0.0,0.0]
[1780298064462,63.7,73001.6,12.2,0.0,0.0,0.0]
[1780298067483,63.7,73005.66,12.2,0.0,0.0,0.0]
[1780298071511,63.7,73009.46,12.2,0.0,0.0,0.0]
[1780298076546,63.7,73009.05,12.2,0.0,0.0,0.0]
[1780298081582,63.7,73010.78,12.2,0.0,0.0,0.0]
[1780298086617,63.7,73011.31,12.2,0.0,0.0,0.0]
[1780298088631,63.7,73015.7,12.2,0.0,0.0,0.0]
[1780298089637,63.7,73020.46,12.2,0.0,0.0,0.0]
[1780298090645,63.7,73022.72,12.2,0.0,0.0,0.0]
[1780298095682,63.7,73023.57,12.2,0.0,0.0,0.0]
[1780298099709,63.7,73025.53,12.2,0.0,0.0,0.0]
[1780298100717,63.7,73027.43,12.2,0.0,0.0,0.0]
[1780298105752,63.7,73027.73,12.2,0.0,0.0,0.0]
[1780298110788,63.7,73037.01,12.2,0.0,0.0,0.0]
[1780298111794,63.7,73043.3,12.2,0.0,0.0,0.0]
[1780298114815,63.7,73041.42,12.2,0.0,0.0,0.0]
[1780298117837,63.7,73039.25,12.2,0.0,0.0,0.0]
[1780298122872,63.7,73032.64,12.2,0.0,0.0,0.0]
[1780298127907,63.7,73031.8,12.2,0.0,0.0,0.0]
[1780298131935,63.7,73030.18,12.2,0.0,0.0,0.0]
[1780298134956,63.7,73028.21,12.2,0.0,0.0,0.0]
[1780298139991,63.7,73023.64,12.2,0.0,0.0,0.0]
[1780298142004,63.7,73019.32,12.2,0.0,0.0,0.0]
[1780298143012,63.7,73014.69,12.2,0.0,0.0,0.0]
[1780298144021,63.7,73012.12,12.2,0.0,0.0,0.0]
[1780298149054,63.7,73011.38,12.2,0.0,0.0,0.0]
[1780298155096,63.7,73011.09,12.2,0.0,0.0,0.0]
[1780298160131,63.7,73010.49,12.2,0.0,0.0,0.0]
[1780298162145,63.7,73005.41,12.2,0.0,0.0,0.0]
[1780298167180,63.7,73005.13,12.2,0.0,0.0,0.0]
[1780298168187,63.7,73002.93,12.2,0.0,0.0,0.0]
[1780298170202,63.7,72991.81,12.2,0.0,0.0,0.0]
[1780298171209,63.7,72989.58,12.2,0.0,0.0,0.0]
[1780298172216,63.7,72995.76,12.2,0.0,0.0,0.0]
[1780298174230,63.7,72998.65,12.2,0.0,0.0,0.0]
[1780298175237,63.7,73007.36,12.2,0.0,0.0,0.0]
[1780298176243,63.7,73014.51,12.2,0.0,0.0,0.0]
[1780298178258,63.7,73016.48,12.2,0.0,0.0,0.0]
[1780298183293,63.7,73017.71,12.2,0.0,0.0,0.0]
[1780298187321,63.7,73014.6,12.2,0.0,0.0,0.0]
[1780298188328,63.7,73012.4,12.2,0.0,0.0,0.0]
[1780298191349,63.7,73012.02,12.2,0.0,0.0,0.0]
[1780298196385,63.7,73011.9,12.2,0.0,0.0,0.0]
[1780298201419,63.7,73013.6,12.2,0.0,0.0,0.0]
[1780298206454,63.7,73012.42,12.2,0.0,0.0,0.0]
[1780298210483,63.7,73008.21,12.2,0.0,0.0,0.0]
[1780298211490,63.7,73004.27,12.2,0.0,0.0,0.0]
[1780298216524,63.7,73002.87,12.2,0.0,0.0,0.0]
[1780298221561,63.7,73001.45,12.2,0.0,0.0,0.0]
[1780298226597,63.7,73000.1,12.2,0.0,0.0,0.0]
[1780298231632,63.7,73006.7,12.2,0.0,0.0,0.0]
[1780298235659,63.7,73004.69,12.2,0.0,0.0,0.0]
[1780298238681,63.7,72988.69,12.2,0.0,0.0,0.0]
[1780298240695,63.7,72983.19,12.2,0.0,0.0,0.0]
[1780298242708,63.7,72980.46,12.2,0.0,0.0,0.0]
[1780298243716,63.7,72978.37,12.2,0.0,0.0,0.0]
[1780298246737,63.7,72969.65,12.2,0.0,0.0,0.0]
[1780298250766,63.7,72966.34,12.2,0.0,0.0,0.0]
[1780298251773,63.7,72965.2,12.2,0.0,0.0,0.0]
[1780298256808,63.7,72964.87,12.2,0.0,0.0,0.0]
[1780298260836,63.7,72962.82,12.2,0.0,0.0,0.0]
[1780298261842,63.7,72958.73,12.2,0.0,0.0,0.0]
[1780298262850,63.7,72955.89,12.2,0.0,0.0,0.0]
[1780298266878,63.7,72957.71,12.2,0.0,0.0,0.0]
[1780298267885,63.7,72959.85,12.2,0.0,0.0,0.0]
[1780298269898,63.7,72953.33,12.2,0.0,0.0,0.0]
[1780298270906,63.7,72942.88,12.2,0.0,0.0,0.0]
[1780298271913,63.7,72940.35,12.2,0.0,0.0,0.0]
[1780298272920,63.7,72936.96,12.2,0.0,0.0,0.0]
[1780298273927,63.7,72927.43,12.2,0.0,0.0,0.0]
[1780298275963,63.7,72917.89,12.2,0.0,0.0,0.0]
[1780298276966,63.7,72916.02,12.2,0.0,0.0,0.0]
[1780298280015,63.7,72914.05,12.2,0.0,0.0,0.0]
[1780298281013,63.7,72918.19,12.2,0.0,0.0,0.0]
[1780298282021,63.7,72923.92,12.2,0.0,0.0,0.0]
[1780298283028,63.7,72930.32,12.2,0.0,0.0,0.0]
[1780298284034,63.7,72933.4,12.2,0.0,0.0,0.0]
[1780298287055,63.7,72928.73,12.2,0.0,0.0,0.0]
[1780298292091,63.7,72923.54,12.2,0.0,0.0,0.0]
[1780298296119,63.7,72921.41,12.2,0.0,0.0,0.0]
[1780298297126,63.7,72925.38,12.2,0.0,0.0,0.0]
[1780298299140,63.7,72923.56,12.2,0.0,0.0,0.0]
[1780298300147,63.7,72930.77,12.2,0.0,0.0,0.0]
[1780298304176,63.7,72918.33,12.2,0.0,0.0,0.0]
[1780298305183,63.7,72911.74,12.2,0.0,0.0,0.0]
[1780298307197,63.7,72916.08,12.2,0.0,0.0,0.0]
[1780298308204,63.7,72927.67,12.2,0.0,0.0,0.0]
[1780298311225,63.7,72929.61,12.2,0.0,0.0,0.0]
[1780298312233,63.7,72925.17,12.2,0.0,0.0,0.0]
[1780298317269,63.7,72929.56,12.2,0.0,0.0,0.0]
[1780298322303,63.7,72933.63,12.2,0.0,0.0,0.0]
[1780298326331,63.7,72937.52,12.2,0.0,0.0,0.0]
[1780298329352,63.7,72933.85,12.2,0.0,0.0,0.0]
[1780298333380,63.7,72935.69,12.2,0.0,0.0,0.0]
[1780298334387,63.7,72944.15,12.2,0.0,0.0,0.0]
[1780298335394,63.7,72947.88,12.2,0.0,0.0,0.0]
[1780298340429,63.7,72948.27,12.2,0.0,0.0,0.0]
[1780298341436,63.7,72950.92,12.2,0.0,0.0,0.0]
[1780298342464,63.7,72947.82,12.2,0.0,0.0,0.0]
[1780298344467,63.7,72944.58,12.2,0.0,0.0,0.0]
[1780298346481,63.7,72939.95,12.2,0.0,0.0,0.0]
[1780298350509,63.7,72943.98,12.2,0.0,0.0,0.0]
[1780298356551,63.7,72944.85,12.2,0.0,0.0,0.0]
[1780298360580,63.7,72950.77,12.2,0.0,0.0,0.0]
[1780298361588,63.7,72954.61,12.2,0.0,0.0,0.0]
[1780298362595,63.7,72956.54,12.2,0.0,0.0,0.0]
[1780298364609,63.7,72954.13,12.2,0.0,0.0,0.0]
[1780298365637,63.7,72971.2,12.2,0.0,0.0,0.0]
[1780298367261,63.7,72996.49,12.2,0.0,0.0,0.0]
[1780298367645,63.7,73001.57,12.2,0.0,0.0,0.0]
[1780298372681,63.7,73002.86,12.2,0.0,0.0,0.0]
[1780298377717,63.7,73005.69,12.2,0.0,0.0,0.0]
[1780298380737,63.7,73017.86,12.2,0.0,0.0,0.0]
[1780298384766,63.7,73022.67,12.2,0.0,0.0,0.0]
[1780298385773,63.7,73026.02,12.2,0.0,0.0,0.0]
[1780298390808,63.7,73024.78,12.2,0.0,0.0,0.0]
[1780298395843,63.7,73017.84,12.2,0.0,0.0,0.0]
[1780298398863,63.7,73021.51,12.2,0.0,0.0,0.0]
[1780298399871,63.7,73025.43,12.2,0.0,0.0,0.0]
[1780298400878,63.7,73032.08,12.2,0.0,0.0,0.0]
[1780298401885,63.7,73029.92,12.2,0.0,0.0,0.0]
[1780298404906,63.7,73033.12,12.2,0.0,0.0,0.0]
[1780298409946,63.7,73033.24,12.2,0.0,0.0,0.0]
[1780298412969,63.7,73029.49,12.2,0.0,0.0,0.0]
[1780298413979,63.7,73027.1,12.2,0.0,0.0,0.0]
[1780298419015,63.7,73023.78,12.2,0.0,0.0,0.0]
[1780298420022,63.7,73020.71,12.2,0.0,0.0,0.0]
[1780298421028,63.7,73018.88,12.2,0.0,0.0,0.0]
[1780298422036,63.7,73020.78,12.2,0.0,0.0,0.0]
[1780298423043,63.7,73007.7,12.2,0.0,0.0,0.0]
[1780298424050,63.7,73004.33,12.2,0.0,0.0,0.0]
[1780298426065,63.7,72999.87,12.2,0.0,0.0,0.0]
[1780298430094,63.7,72996.74,12.2,0.0,0.0,0.0]
[1780298431100,63.7,72990.87,12.2,0.0,0.0,0.0]
[1780298432107,63.7,72996.38,12.2,0.0,0.0,0.0]
[1780298434121,63.7,72993.82,12.2,0.0,0.0,0.0]
[1780298439158,63.7,72993.74,12.2,0.0,0.0,0.0]
[1780298444193,63.7,72992.24,12.2,0.0,0.0,0.0]
[1780298449227,63.7,72991.8,12.2,0.0,0.0,0.0]
[1780298450235,63.7,72989.88,12.2,0.0,0.0,0.0]
[1780298451242,63.7,72986.09,12.2,0.0,0.0,0.0]
[1780298456277,63.7,72986.95,12.2,0.0,0.0,0.0]
[1780298461314,63.7,72993.91,12.2,0.0,0.0,0.0]
[1780298462321,63.7,72989.8,12.2,0.0,0.0,0.0]
[1780298467356,63.7,72991.28,12.2,0.0,0.0,0.0]
[1780298471384,63.7,72989.36,12.2,0.0,0.0,0.0]
[1780298473398,63.7,72994.24,12.2,0.0,0.0,0.0]
[1780298474405,63.7,72990.84,12.2,0.0,0.0,0.0]
[1780298478433,63.7,72988.71,12.2,0.0,0.0,0.0]
[1780298481454,63.7,72982.84,12.2,0.0,0.0,0.0]
[1780298482461,63.7,72979.47,12.2,0.0,0.0,0.0]
[1780298483468,63.7,72974.76,12.2,0.0,0.0,0.0]
[1780298484475,63.7,72968.91,12.2,0.0,0.0,0.0]
[1780298489510,63.7,72964.09,12.2,0.0,0.0,0.0]
[1780298490517,63.7,72960.93,12.2,0.0,0.0,0.0]
[1780298491524,63.7,72961.72,12.2,0.0,0.0,0.0]
[1780298496558,63.7,72960.4,12.2,0.0,0.0,0.0]
[1780298499580,63.7,72956.79,12.2,0.0,0.0,0.0]
[1780298500587,63.7,72952.48,12.2,0.0,0.0,0.0]
[1780298501594,63.7,72946.09,12.2,0.0,0.0,0.0]
[1780298506629,63.7,72942.83,12.2,0.0,0.0,0.0]
[1780298509650,63.7,72939.98,12.2,0.0,0.0,0.0]
[1780298514684,63.7,72939.65,12.2,0.0,0.0,0.0]
[1780298519720,63.7,72939.42,12.2,0.0,0.0,0.0]
[1780298522743,63.7,72942.24,12.2,0.0,0.0,0.0]
[1780298523749,63.7,72944.76,12.2,0.0,0.0,0.0]
[1780298525765,63.7,72942.72,12.2,0.0,0.0,0.0]
[1780298530800,63.7,72942.93,12.2,0.0,0.0,0.0]
[1780298531806,63.7,72947.82,12.2,0.0,0.0,0.0]
[1780298532814,63.7,72953.49,12.2,0.0,0.0,0.0]
[1780298537849,63.7,72954.25,12.2,0.0,0.0,0.0]
[1780298542886,63.7,72953.84,12.2,0.0,0.0,0.0]
[1780298547921,63.7,72954.5,12.2,0.0,0.0,0.0]
[1780298551949,63.7,72955.56,12.2,0.0,0.0,0.0]
[1780298552956,63.7,72953.35,12.2,0.0,0.0,0.0]
[1780298555987,63.7,72951.1,12.2,0.0,0.0,0.0]
[1780298559008,63.7,72949.18,12.2,0.0,0.0,0.0]
[1780298561023,63.7,72947.48,12.2,0.0,0.0,0.0]
[1780298566057,63.7,72948.53,12.2,0.0,0.0,0.0]
[1780298571093,63.7,72948.27,12.2,0.0,0.0,0.0]
[1780298576128,63.7,72947.12,12.2,0.0,0.0,0.0]
[1780298581163,63.7,72945.92,12.2,0.0,0.0,0.0]
[1780298586198,63.7,72946.41,12.2,0.0,0.0,0.0]
[1780298594254,63.7,72948.63,12.2,0.0,0.0,0.0]
[1780298601304,63.7,72953.0,12.2,0.0,0.0,0.0]
[1780298602311,63.7,72963.01,12.2,0.0,0.0,0.0]
[1780298605336,63.7,72959.35,12.2,0.0,0.0,0.0]
[1780298607350,63.7,72957.01,12.2,0.0,0.0,0.0]
[1780298609364,63.7,72954.92,12.2,0.0,0.0,0.0]
[1780298610371,63.7,72956.93,12.2,0.0,0.0,0.0]
[1780298611378,63.7,72955.28,12.2,0.0,0.0,0.0]
[1780298612385,63.7,72950.66,12.2,0.0,0.0,0.0]
[1780298617420,63.7,72947.61,12.2,0.0,0.0,0.0]
[1780298622455,63.7,72945.85,12.2,0.0,0.0,0.0]
[1780298627490,63.7,72945.17,12.2,0.0,0.0,0.0]
[1780298632526,63.7,72943.25,12.2,0.0,0.0,0.0]
[1780298636554,63.7,72941.24,12.2,0.0,0.0,0.0]
[1780298637561,63.7,72934.98,12.2,0.0,0.0,0.0]
[1780298638568,63.7,72931.12,12.2,0.0,0.0,0.0]
[1780298640585,63.7,72925.06,12.2,0.0,0.0,0.0]
[1780298645621,63.7,72923.56,12.2,0.0,0.0,0.0]
[1780298647635,63.7,72921.84,12.2,0.0,0.0,0.0]
[1780298652670,63.7,72920.29,12.2,0.0,0.0,0.0]
[1780298657705,63.7,72921.55,12.2,0.0,0.0,0.0]
[1780298664754,63.7,72921.26,12.2,0.0,0.0,0.0]
[1780298667775,63.7,72916.01,12.2,0.0,0.0,0.0]
[1780298668782,63.7,72911.86,12.2,0.0,0.0,0.0]
[1780298669788,63.7,72909.03,12.2,0.0,0.0,0.0]
[1780298671803,63.7,72908.84,12.2,0.0,0.0,0.0]
[1780298674095,63.7,72889.65,12.2,0.0,0.0,0.0]
[1780298674830,63.7,72865.8,12.2,0.0,0.0,0.0]
[1780298675839,63.7,72871.51,12.2,0.0,0.0,0.0]
[1780298676846,63.7,72882.8,12.2,0.0,0.0,0.0]
[1780298677853,63.7,72884.76,12.2,0.0,0.0,0.0]
[1780298679867,63.7,72890.42,12.2,0.0,0.0,0.0]
[1780298680875,63.7,72887.43,12.2,0.0,0.0,0.0]
[1780298681881,63.7,72890.32,12.2,0.0,0.0,0.0]
[1780298682888,63.7,72896.95,12.2,0.0,0.0,0.0]
[1780298684902,63.7,72891.86,12.2,0.0,0.0,0.0]
[1780298689936,63.7,72889.94,12.2,0.0,0.0,0.0]
[1780298694972,63.7,72889.24,12.2,0.0,0.0,0.0]
[1780298700021,63.7,72890.42,12.2,0.0,0.0,0.0]
[1780298702027,63.7,72900.94,12.2,0.0,0.0,0.0]
[1780298703035,63.7,72907.45,12.2,0.0,0.0,0.0]
[1780298708070,63.7,72908.04,12.2,0.0,0.0,0.0]
[1780298710085,63.7,72915.17,12.2,0.0,0.0,0.0]
[1780298711092,63.7,72919.27,12.2,0.0,0.0,0.0]
[1780298715120,63.7,72911.26,12.2,0.0,0.0,0.0]
[1780298716127,63.7,72908.17,12.2,0.0,0.0,0.0]
[1780298717133,63.7,72904.88,12.2,0.0,0.0,0.0]
[1780298720155,63.7,72907.23,12.2,0.0,0.0,0.0]
[1780298722169,63.7,72914.67,12.2,0.0,0.0,0.0]
[1780298723176,63.7,72917.2,12.2,0.0,0.0,0.0]
[1780298724183,63.7,72920.51,12.2,0.0,0.0,0.0]
[1780298727203,63.7,72918.42,12.2,0.0,0.0,0.0]
[1780298729218,63.7,72914.08,12.2,0.0,0.0,0.0]
[1780298731232,63.7,72914.55,12.2,0.0,0.0,0.0]
[1780298732239,63.7,72911.51,12.2,0.0,0.0,0.0]
[1780298733246,63.7,72908.66,12.2,0.0,0.0,0.0]
[1780298737274,63.7,72914.15,12.2,0.0,0.0,0.0]
[1780298739290,63.7,72917.65,12.2,0.0,0.0,0.0]
[1780298744325,63.7,72917.78,12.2,0.0,0.0,0.0]
[1780298747346,63.7,72923.53,12.2,0.0,0.0,0.0]
[1780298751375,63.7,72921.43,12.2,0.0,0.0,0.0]
[1780298756410,63.7,72921.22,12.2,0.0,0.0,0.0]
[1780298761445,63.7,72921.46,12.2,0.0,0.0,0.0]
[1780298762452,63.7,72918.17,12.2,0.0,0.0,0.0]
[1780298764466,63.7,72919.89,12.2,0.0,0.0,0.0]
[1780298769501,63.7,72919.1,12.2,0.0,0.0,0.0]
[1780298774536,63.7,72917.59,12.2,0.0,0.0,0.0]
[1780298777557,63.7,72905.07,12.2,0.0,0.0,0.0]
[1780298778564,63.7,72902.73,12.2,0.0,0.0,0.0]
[1780298779571,63.7,72900.03,12.2,0.0,0.0,0.0]
[1780298784606,63.7,72900.11,12.2,0.0,0.0,0.0]
[1780298789641,63.7,72899.93,12.2,0.0,0.0,0.0]
[1780298791655,63.7,72899.93,12.2,0.0,0.0,0.0]
[1780298793670,63.7,72895.13,12.2,0.0,0.0,0.0]
[1780298795685,63.7,72893.46,12.2,0.0,0.0,0.0]
[1780298797700,63.7,72895.64,12.2,0.0,0.0,0.0]
[1780298798707,63.7,72901.36,12.2,0.0,0.0,0.0]
[1780298803742,63.7,72901.32,12.2,0.0,0.0,0.0]
[1780298806763,63.7,72905.04,12.2,0.0,0.0,0.0]
[1780298807770,63.7,72915.05,12.2,0.0,0.0,0.0]
[1780298808777,63.7,72916.76,12.2,0.0,0.0,0.0]
[1780298809784,63.7,72918.36,12.2,0.0,0.0,0.0]
[1780298812817,63.7,72920.51,12.2,0.0,0.0,0.0]
[1780298813817,63.7,72925.02,12.2,0.0,0.0,0.0]
[1780298816838,63.7,72928.18,12.2,0.0,0.0,0.0]
[1780298817845,63.7,72934.03,12.2,0.0,0.0,0.0]
[1780298820866,63.7,72930.92,12.2,0.0,0.0,0.0]
[1780298822880,63.7,72926.73,12.2,0.0,0.0,0.0]
[1780298823887,63.7,72921.53,12.2,0.0,0.0,0.0]
[1780298824894,63.7,72919.01,12.2,0.0,0.0,0.0]
[1780298827915,63.7,72913.9,12.2,0.0,0.0,0.0]
[1780298828921,63.7,72911.84,12.2,0.0,0.0,0.0]
[1780298829929,63.7,72915.17,12.2,0.0,0.0,0.0]
[1780298830936,63.7,72919.76,12.2,0.0,0.0,0.0]
[1780298832950,63.7,72921.61,12.2,0.0,0.0,0.0]
[1780298837987,63.7,72923.21,12.2,0.0,0.0,0.0]
[1780298844029,63.7,72923.21,12.2,0.0,0.0,0.0]
[1780298849064,63.7,72916.19,12.2,0.0,0.0,0.0]
[1780298850071,63.7,72906.65,12.2,0.0,0.0,0.0]
[1780298851078,63.7,72904.1,12.2,0.0,0.0,0.0]
[1780298856113,63.7,72905.19,12.2,0.0,0.0,0.0]
[1780298858127,63.7,72903.21,12.2,0.0,0.0,0.0]
[1780298862155,63.7,72907.25,12.2,0.0,0.0,0.0]
[1780298864169,63.7,72905.63,12.2,0.0,0.0,0.0]
[1780298866184,63.7,72901.23,12.2,0.0,0.0,0.0]
[1780298871219,63.7,72902.59,12.2,0.0,0.0,0.0]
[1780298873233,63.7,72904.7,12.2,0.0,0.0,0.0]
[1780298876254,63.7,72900.97,12.2,0.0,0.0,0.0]
[1780298878271,63.7,72906.17,12.2,0.0,0.0,0.0]
[1780298880285,63.7,72904.15,12.2,0.0,0.0,0.0]
[1780298883306,63.7,72901.64,12.2,0.0,0.0,0.0]
[1780298888705,63.7,72901.91,12.2,0.0,0.0,0.0]
[1780298894382,63.7,72900.59,12.2,0.0,0.0,0.0]
[1780298898411,63.7,72896.79,12.2,0.0,0.0,0.0]
[1780298900425,63.7,72903.87,12.2,0.0,0.0,0.0]
[1780298903446,63.7,72914.11,12.2,0.0,0.0,0.0]
[1780298904453,63.7,72917.42,12.2,0.0,0.0,0.0]
[1780298908481,63.7,72921.59,12.2,0.0,0.0,0.0]
[1780298911502,63.7,72923.25,12.2,0.0,0.0,0.0]
[1780298913516,63.7,72916.96,12.2,0.0,0.0,0.0]
[1780298914523,63.7,72911.16,12.2,0.0,0.0,0.0]
[1780298915530,63.7,72909.54,12.2,0.0,0.0,0.0]
[1780298920565,63.7,72909.28,12.2,0.0,0.0,0.0]
[1780298925601,63.7,72908.54,12.2,0.0,0.0,0.0]
[1780298926608,63.7,72895.13,12.2,0.0,0.0,0.0]
[1780298927616,63.7,72887.56,12.2,0.0,0.0,0.0]
[1780298930637,63.7,72889.77,12.2,0.0,0.0,0.0]
[1780298932651,63.7,72891.56,12.2,0.0,0.0,0.0]
[1780298933658,63.7,72893.63,12.2,0.0,0.0,0.0]
[1780298938693,63.7,72894.32,12.2,0.0,0.0,0.0]
[1780298940707,63.7,72899.63,12.2,0.0,0.0,0.0]
[1780298941714,63.7,72901.88,12.2,0.0,0.0,0.0]
[1780298946749,63.7,72900.07,12.2,0.0,0.0,0.0]
[1780298947756,63.7,72897.75,12.2,0.0,0.0,0.0]
[1780298949769,63.7,72895.57,12.2,0.0,0.0,0.0]
[1780298954806,63.7,72895.3,12.2,0.0,0.0,0.0]
[1780298958834,63.7,72897.21,12.2,0.0,0.0,0.0]
[1780298960848,63.7,72900.55,12.2,0.0,0.0,0.0]
[1780298964876,63.7,72903.46,12.2,0.0,0.0,0.0]
[1780298969912,63.7,72902.64,12.2,0.0,0.0,0.0]
[1780298971926,63.7,72902.61,12.2,0.0,0.0,0.0]
[1780298973942,63.7,72896.85,12.2,0.0,0.0,0.0]
[1780298977970,63.7,72895.27,12.2,0.0,0.0,0.0]
[1780298983006,63.7,72895.41,12.2,0.0,0.0,0.0]
[1780298989049,63.7,72894.31,12.2,0.0,0.0,0.0]
[1780298995092,63.7,72894.07,12.2,0.0,0.0,0.0]
[1780298999120,63.7,72892.52,12.2,0.0,0.0,0.0]
[1780299001139,63.7,72887.69,12.2,0.0,0.0,0.0]
[1780299002142,63.7,72878.67,12.2,0.0,0.0,0.0]
[1780299003148,63.7,72873.3,12.2,0.0,0.0,0.0]
[1780299008192,63.7,72875.67,12.2,0.0,0.0,0.0]
[1780299012220,63.7,72885.61,12.2,0.0,0.0,0.0]
[1780299016248,63.7,72877.85,12.2,0.0,0.0,0.0]
[1780299021282,63.7,72877.64,12.2,0.0,0.0,0.0]
[1780299027327,63.7,72877.91,12.2,0.0,0.0,0.0]
[1780299031197,63.7,72877.95,12.2,0.0,0.0,0.0]
[1780299036199,63.7,72877.57,12.2,0.0,0.0,0.0]
[1780299040418,63.7,72876.03,12.2,0.0,0.0,0.0]
[1780299044446,63.7,72871.21,12.2,0.0,0.0,0.0]
[1780299049482,63.7,72869.9,12.2,0.0,0.0,0.0]
[1780299054516,63.7,72869.88,12.2,0.0,0.0,0.0]
[1780299056530,63.7,72874.02,12.2,0.0,0.0,0.0]
[1780299060565,63.7,72871.83,12.2,0.0,0.0,0.0]
[1780299064591,63.7,72854.38,12.2,0.0,0.0,0.0]
[1780299068619,63.7,72850.95,12.2,0.0,0.0,0.0]
[1780299072647,63.7,72830.03,12.2,0.0,0.0,0.0]
[1780299077687,63.7,72829.4,12.2,0.0,0.0,0.0]
[1780299080708,63.7,72837.49,12.2,0.0,0.0,0.0]
[1780299085744,63.7,72838.51,12.2,0.0,0.0,0.0]
[1780299088765,63.7,72835.51,12.2,0.0,0.0,0.0]
[1780299091786,63.7,72835.51,12.2,0.0,0.0,0.0]
[1780299092793,63.7,72824.92,12.2,0.0,0.0,0.0]
[1780299096821,63.7,72827.05,12.2,0.0,0.0,0.0]
[1780299100849,63.7,72835.32,12.2,0.0,0.0,0.0]
[1780299104877,63.7,72826.86,12.2,0.0,0.0,0.0]
[1780299108907,63.7,72821.87,12.2,0.0,0.0,0.0]
[1780299112935,63.7,72820.36,12.2,0.0,0.0,0.0]
[1780299116963,63.7,72834.19,12.2,0.0,0.0,0.0]
[1780299120991,63.7,72829.77,12.2,0.0,0.0,0.0]
[1780299125020,63.7,72826.07,12.2,0.0,0.0,0.0]
[1780299131062,63.7,72825.75,12.2,0.0,0.0,0.0]
[1780299133075,63.7,72823.34,12.2,0.0,0.0,0.0]
[1780299137105,63.7,72825.53,12.2,0.0,0.0,0.0]
[1780299141137,63.7,72822.61,12.2,0.0,0.0,0.0]
[1780299145165,63.7,72820.59,12.2,0.0,0.0,0.0]
[1780299150200,63.7,72820.43,12.2,0.0,0.0,0.0]
[1780299151207,63.7,72820.43,12.2,0.0,0.0,0.0]
[1780299153221,63.7,72822.03,12.2,0.0,0.0,0.0]
[1780299158256,63.7,72822.61,12.2,0.0,0.0,0.0]
[1780299163296,63.7,72823.01,12.2,0.0,0.0,0.0]
[1780299168337,63.7,72832.59,12.2,0.0,0.0,0.0]
[1780299172365,63.7,72835.17,12.2,0.0,0.0,0.0]
[1780299177400,63.7,72833.8,12.2,0.0,0.0,0.0]
[1780299182435,63.7,72833.83,12.2,0.0,0.0,0.0]
[1780299184449,63.7,72831.53,12.2,0.0,0.0,0.0]
[1780299188478,63.7,72824.22,12.2,0.0,0.0,0.0]
[1780299192506,63.7,72819.34,12.2,0.0,0.0,0.0]
[1780299196535,63.7,72802.5,12.2,0.0,0.0,0.0]
[1780299200564,63.7,72794.56,12.2,0.0,0.0,0.0]
[1780299205599,63.7,72793.8,12.2,0.0,0.0,0.0]
[1780299210634,63.7,72793.92,12.2,0.0,0.0,0.0]
[1780299211641,63.7,72793.92,12.2,0.0,0.0,0.0]
[1780299216676,63.7,72802.99,12.2,0.0,0.0,0.0]
[1780299220710,63.7,72795.47,12.2,0.0,0.0,0.0]
[1780299224739,63.7,72797.6,12.2,0.0,0.0,0.0]
[1780299228767,63.7,72804.71,12.2,0.0,0.0,0.0]
[1780299232795,63.7,72799.81,12.2,0.0,0.0,0.0]
[1780299237830,63.7,72800.98,12.2,0.0,0.0,0.0]
[1780299242865,63.7,72801.04,12.2,0.0,0.0,0.0]
[1780299247900,63.7,72801.6,12.2,0.0,0.0,0.0]
[1780299248907,63.7,72798.81,12.2,0.0,0.0,0.0]
[1780299252935,63.7,72800.61,12.2,0.0,0.0,0.0]
[1780299257970,63.7,72802.01,12.2,0.0,0.0,0.0]
[1780299260991,63.7,72808.58,12.2,0.0,0.0,0.0]
[1780299265019,63.7,72815.62,12.2,0.0,0.0,0.0]
[1780299269047,63.7,72818.92,12.2,0.0,0.0,0.0]
[1780299271061,63.7,72818.92,12.2,0.0,0.0,0.0]
[1780299273075,63.7,72828.16,12.2,0.0,0.0,0.0]
[1780299277103,63.7,72832.69,12.2,0.0,0.0,0.0]
[1780299281131,63.7,72827.64,12.2,0.0,0.0,0.0]
[1780299286166,63.7,72826.83,12.2,0.0,0.0,0.0]
[1780299289186,63.7,72821.46,12.2,0.0,0.0,0.0]
[1780299293215,63.7,72818.13,12.2,0.0,0.0,0.0]
[1780299297244,63.7,72823.11,12.2,0.0,0.0,0.0]
[1780299301272,63.7,72817.21,12.2,0.0,0.0,0.0]
[1780299305306,63.7,72809.54,12.2,0.0,0.0,0.0]
[1780299309334,63.7,72798.68,12.2,0.0,0.0,0.0]
[1780299313362,63.7,72800.82,12.2,0.0,0.0,0.0]
[1780299318398,63.7,72800.85,12.2,0.0,0.0,0.0]
[1780299323434,63.7,72800.51,12.2,0.0,0.0,0.0]
[1780299328469,63.7,72799.83,12.2,0.0,0.0,0.0]
[1780299331490,63.7,72799.83,12.2,0.0,0.0,0.0]
[1780299332497,63.7,72794.76,12.2,0.0,0.0,0.0]
[1780299337529,63.7,72794.35,12.2,0.0,0.0,0.0]
[1780299340553,63.7,72794.73,12.2,0.0,0.0,0.0]
[1780299342569,63.7,72794.73,12.2,0.0,0.0,0.0]
[1780299344583,63.7,72814.8,12.2,0.0,0.0,0.0]
[1780299348611,63.7,72818.03,12.2,0.0,0.0,0.0]
[1780299353646,63.7,72816.82,12.2,0.0,0.0,0.0]
[1780299356667,63.7,72821.85,12.2,0.0,0.0,0.0]
[1780299360695,63.7,72826.6,12.2,0.0,0.0,0.0]
[1780299364723,63.7,72824.76,12.2,0.0,0.0,0.0]
[1780299369758,63.7,72824.73,12.2,0.0,0.0,0.0]
[1780299374793,63.7,72824.27,12.2,0.0,0.0,0.0]
[1780299379828,63.7,72822.96,12.2,0.0,0.0,0.0]
[1780299384863,63.7,72824.36,12.2,0.0,0.0,0.0]
[1780299388891,63.7,72821.92,12.2,0.0,0.0,0.0]
[1780299391911,63.7,72821.92,12.2,0.0,0.0,0.0]
[1780299396948,63.7,72821.36,12.2,0.0,0.0,0.0]
[1780299401983,63.7,72822.02,12.2,0.0,0.0,0.0]
[1780299408025,63.7,72821.99,12.2,0.0,0.0,0.0]
[1780299413060,63.7,72822.14,12.2,0.0,0.0,0.0]
[1780299418095,63.7,72822.6,12.2,0.0,0.0,0.0]
[1780299423130,63.7,72823.39,12.2,0.0,0.0,0.0]
[1780299425144,63.7,72834.08,12.2,0.0,0.0,0.0]
[1780299429182,63.7,72844.24,12.2,0.0,0.0,0.0]
[1780299433200,63.7,72837.52,12.2,0.0,0.0,0.0]
[1780299437228,63.7,72839.36,12.2,0.0,0.0,0.0]
[1780299441256,63.7,72841.74,12.2,0.0,0.0,0.0]
[1780299445284,63.7,72844.86,12.2,0.0,0.0,0.0]
[1780299450319,63.7,72846.17,12.2,0.0,0.0,0.0]
[1780299451326,63.7,72846.17,12.2,0.0,0.0,0.0]
[1780299452651,63.7,72855.12,12.2,0.0,0.0,0.0]
[1780299458375,63.7,72855.36,12.2,0.0,0.0,0.0]
[1780299461396,63.7,72857.04,12.2,0.0,0.0,0.0]
[1780299465424,63.7,72859.49,12.2,0.0,0.0,0.0]
[1780299469451,63.7,72857.32,12.2,0.0,0.0,0.0]
[1780299474487,63.7,72856.62,12.2,0.0,0.0,0.0]
[1780299479522,63.7,72856.6,12.2,0.0,0.0,0.0]
[1780299484557,63.7,72856.24,12.2,0.0,0.0,0.0]
[1780299489592,63.7,72856.6,12.2,0.0,0.0,0.0]
[1780299492694,63.7,72852.24,12.2,0.0,0.0,0.0]
[1780299498655,63.7,72852.02,12.2,0.0,0.0,0.0]
[1780299503691,63.7,72851.93,12.2,0.0,0.0,0.0]
[1780299508726,63.7,72853.23,12.2,0.0,0.0,0.0]
[1780299511747,63.7,72853.23,12.2,0.0,0.0,0.0]
[1780299516782,63.7,72855.42,12.2,0.0,0.0,0.0]
[1780299522729,63.7,72854.18,12.2,0.0,0.0,0.0]
[1780299527863,63.7,72854.1,12.2,0.0,0.0,0.0]
[1780299532898,63.7,72855.39,12.2,0.0,0.0,0.0]
[1780299538940,63.7,72854.56,12.2,0.0,0.0,0.0]
[1780299543976,63.7,72854.89,12.2,0.0,0.0,0.0]
[1780299549019,63.7,72848.57,12.2,0.0,0.0,0.0]
[1780299554054,63.7,72849.45,12.2,0.0,0.0,0.0]
[1780299557075,63.7,72856.32,12.2,0.0,0.0,0.0]
[1780299561103,63.7,72858.31,12.2,0.0,0.0,0.0]
[1780299565131,63.7,72859.99,12.2,0.0,0.0,0.0]
[1780299570178,63.7,72859.89,12.2,0.0,0.0,0.0]
[1780299571185,63.7,72859.89,12.2,0.0,0.0,0.0]
[1780299573199,63.7,72855.47,12.2,0.0,0.0,0.0]
[1780299578234,63.7,72855.39,12.2,0.0,0.0,0.0]
[1780299581254,63.7,72850.57,12.2,0.0,0.0,0.0]
[1780299585283,63.7,72852.83,12.2,0.0,0.0,0.0]
[1780299590317,63.7,72852.22,12.2,0.0,0.0,0.0]
[1780299595352,63.7,72851.32,12.2,0.0,0.0,0.0]
[1780299600388,63.7,72851.57,12.2,0.0,0.0,0.0]
[1780299605425,63.7,72849.91,12.2,0.0,0.0,0.0]
[1780299610460,63.7,72849.72,12.2,0.0,0.0,0.0]
[1780299615496,63.7,72849.6,12.2,0.0,0.0,0.0]
[1780299620532,63.7,72849.63,12.2,0.0,0.0,0.0]
[1780299621539,63.7,72846.31,12.2,0.0,0.0,0.0]
[1780299626575,63.7,72846.28,12.2,0.0,0.0,0.0]
[1780299631610,63.7,72846.13,12.2,0.0,0.0,0.0]
[1780299636647,63.7,72845.66,12.2,0.0,0.0,0.0]
[1780299637656,63.7,72844.38,12.2,0.0,0.0,0.0]
[1780299642693,63.7,72843.35,12.2,0.0,0.0,0.0]
[1780299647737,63.7,72843.67,12.2,0.0,0.0,0.0]
[1780299649743,63.7,72854.58,12.2,0.0,0.0,0.0]
[1780299652870,63.7,72865.86,12.2,0.0,0.0,0.0]
[1780299658810,63.7,72866.61,12.2,0.0,0.0,0.0]
[1780299663851,63.7,72866.6,12.2,0.0,0.0,0.0]
[1780299664858,63.7,72872.59,12.2,0.0,0.0,0.0]
[1780299668886,63.7,72869.94,12.2,0.0,0.0,0.0]
[1780299673921,63.7,72870.62,12.2,0.0,0.0,0.0]
[1780299676942,63.7,72872.44,12.2,0.0,0.0,0.0]
[1780299681980,63.7,72872.46,12.2,0.0,0.0,0.0]
[1780299684909,63.7,72865.44,12.2,0.0,0.0,0.0]
[1780299689030,63.7,72864.01,12.2,0.0,0.0,0.0]
[1780299691048,63.7,72864.01,12.2,0.0,0.0,0.0]
[1780299693063,63.7,72866.02,12.2,0.0,0.0,0.0]
[1780299697091,63.7,72871.58,12.2,0.0,0.0,0.0]
[1780299701118,63.7,72869.36,12.2,0.0,0.0,0.0]
[1780299706156,63.7,72869.97,12.2,0.0,0.0,0.0]
[1780299711191,63.7,72870.19,12.2,0.0,0.0,0.0]
[1780299713205,63.7,72871.68,12.2,0.0,0.0,0.0]
[1780299717232,63.7,72863.54,12.2,0.0,0.0,0.0]
[1780299722272,63.7,72863.96,12.2,0.0,0.0,0.0]
[1780299725293,63.7,72852.66,12.2,0.0,0.0,0.0]
[1780299729322,63.7,72851.23,12.2,0.0,0.0,0.0]
[1780299734358,63.7,72851.5,12.2,0.0,0.0,0.0]
[1780299739393,63.7,72851.32,12.2,0.0,0.0,0.0]
[1780299741407,63.7,72856.77,12.2,0.0,0.0,0.0]
[1780299744975,63.7,72860.11,12.2,0.0,0.0,0.0]
[1780299749980,63.7,72860.64,12.2,0.0,0.0,0.0]
[1780299751477,63.7,72860.64,12.2,0.0,0.0,0.0]
[1780299756514,63.7,72861.68,12.2,0.0,0.0,0.0]
[1780299757520,63.7,72857.0,12.2,0.0,0.0,0.0]
[1780299760992,63.7,72851.95,12.2,0.0,0.0,0.0]
[1780299766590,63.7,72852.8,12.2,0.0,0.0,0.0]
[1780299769611,63.7,72855.93,12.2,0.0,0.0,0.0]
[1780299774647,63.7,72855.07,12.2,0.0,0.0,0.0]
[1780299777667,63.7,72853.04,12.2,0.0,0.0,0.0]
[1780299782703,63.7,72852.0,12.2,0.0,0.0,0.0]
[1780299785723,63.7,72850.25,12.2,0.0,0.0,0.0]
[1780299789751,63.7,72848.56,12.2,0.0,0.0,0.0]
[1780299794785,63.7,72848.51,12.2,0.0,0.0,0.0]
[1780299799828,63.7,72847.85,12.2,0.0,0.0,0.0]
[1780299801842,63.7,72846.24,12.2,0.0,0.0,0.0]
[1780299806877,63.7,72846.87,12.2,0.0,0.0,0.0]
[1780299809898,63.7,72853.79,12.2,0.0,0.0,0.0]
[1780299812920,63.7,72853.79,12.2,0.0,0.0,0.0]
[1780299817052,63.7,72855.26,12.2,0.0,0.0,0.0]
[1780299820975,63.7,72857.45,12.2,0.0,0.0,0.0]
[1780299826011,63.7,72858.01,12.2,0.0,0.0,0.0]
[1780299831047,63.7,72857.84,12.2,0.0,0.0,0.0]
[1780299836082,63.7,72857.65,12.2,0.0,0.0,0.0]
[1780299837089,63.7,72853.22,12.2,0.0,0.0,0.0]
[1780299841075,63.7,72856.51,12.2,0.0,0.0,0.0]
[1780299846152,63.7,72857.26,12.2,0.0,0.0,0.0]
[1780299851187,63.7,72857.71,12.2,0.0,0.0,0.0]
[1780299853201,63.7,72848.6,12.2,0.0,0.0,0.0]
[1780299858236,63.7,72847.83,12.2,0.0,0.0,0.0]
[1780299861257,63.7,72849.18,12.2,0.0,0.0,0.0]
[1780299865285,63.7,72853.15,12.2,0.0,0.0,0.0]
[1780299870320,63.7,72854.11,12.2,0.0,0.0,0.0]
[1780299871327,63.7,72854.11,12.2,0.0,0.0,0.0]
[1780299876363,63.7,72854.07,12.2,0.0,0.0,0.0]
[1780299881398,63.7,72853.64,12.2,0.0,0.0,0.0]
[1780299886433,63.7,72854.05,12.2,0.0,0.0,0.0]
[1780299891468,63.7,72853.37,12.2,0.0,0.0,0.0]
[1780299896503,63.7,72850.15,12.2,0.0,0.0,0.0]
[1780299901538,63.7,72849.3,12.2,0.0,0.0,0.0]
[1780299904559,63.7,72850.88,12.2,0.0,0.0,0.0]
[1780299908587,63.7,72849.74,12.2,0.0,0.0,0.0]
[1780299913624,63.7,72849.85,12.2,0.0,0.0,0.0]
[1780299918658,63.7,72848.9,12.2,0.0,0.0,0.0]
[1780299920672,63.7,72847.32,12.2,0.0,0.0,0.0]
[1780299925706,63.7,72846.29,12.2,0.0,0.0,0.0]
[1780299931748,63.7,72847.15,12.2,0.0,0.0,0.0]
[1780299936784,63.7,72847.49,12.2,0.0,0.0,0.0]
[1780299941819,63.7,72847.01,12.2,0.0,0.0,0.0]
[1780299946854,63.7,72847.53,12.2,0.0,0.0,0.0]
[1780299951895,63.7,72847.25,12.2,0.0,0.0,0.0]
[1780299952903,63.7,72850.42,12.2,0.0,0.0,0.0]
[1780299956930,63.7,72854.0,12.2,0.0,0.0,0.0]
[1780299960957,63.7,72852.6,12.2,0.0,0.0,0.0]
[1780299964986,63.7,72850.31,12.2,0.0,0.0,0.0]
[1780299969015,63.7,72848.06,12.2,0.0,0.0,0.0]
[1780299974050,63.7,72847.55,12.2,0.0,0.0,0.0]
[1780299979085,63.7,72848.06,12.2,0.0,0.0,0.0]
[1780299984120,63.7,72848.02,12.2,0.0,0.0,0.0]
[1780299984222,63.7,72851.25,12.2,0.0,0.0,0.0]
[1780299990162,63.7,72851.19,12.2,0.0,0.0,0.0]
[1780299991170,63.7,72851.19,12.2,0.0,0.0,0.0]
[1780299992176,63.7,72845.46,12.2,0.0,0.0,0.0]
[1780299997218,63.7,72845.86,12.2,0.0,0.0,0.0]
[1780300002251,63.7,72845.79,12.2,0.0,0.0,0.0]
[1780300007286,63.7,72846.03,12.2,0.0,0.0,0.0]
[1780300012321,63.7,72845.46,12.2,0.0,0.0,0.0]
[1780300017356,63.7,72846.03,12.2,0.0,0.0,0.0]
[1780300022391,63.7,72845.71,12.2,0.0,0.0,0.0]
[1780300024405,63.7,72844.63,12.2,0.0,0.0,0.0]
[1780300029441,63.7,72844.71,12.2,0.0,0.0,0.0]
[1780300032462,63.7,72827.86,12.2,0.0,0.0,0.0]
[1780300036490,63.7,72818.14,12.2,0.0,0.0,0.0]
[1780300041526,63.7,72818.64,12.2,0.0,0.0,0.0]
[1780300044547,63.7,72813.32,12.2,0.0,0.0,0.0]
[1780300048297,63.7,72814.62,12.2,0.0,0.0,0.0]
[1780300051597,63.7,72814.62,12.2,0.0,0.0,0.0]
[1780300052604,63.7,72811.75,12.2,0.0,0.0,0.0]
[1780300056636,63.7,72804.38,12.2,0.0,0.0,0.0]
[1780300061671,63.7,72804.96,12.2,0.0,0.0,0.0]
[1780300064692,63.7,72806.82,12.2,0.0,0.0,0.0]
[1780300069727,63.7,72806.62,12.2,0.0,0.0,0.0]
[1780300072748,63.7,72801.71,12.2,0.0,0.0,0.0]
[1780300076785,63.7,72795.31,12.2,0.0,0.0,0.0]
[1780300080810,63.7,72779.84,12.2,0.0,0.0,0.0]
[1780300084853,63.7,72782.25,12.2,0.0,0.0,0.0]
[1780300088886,63.7,72775.19,12.2,0.0,0.0,0.0]
[1780300092916,63.7,72777.69,12.2,0.0,0.0,0.0]
[1780300096944,63.7,72779.63,12.2,0.0,0.0,0.0]
[1780300100972,63.7,72772.86,12.2,0.0,0.0,0.0]
[1780300105000,63.7,72779.74,12.2,0.0,0.0,0.0]
[1780300109030,63.7,72788.44,12.2,0.0,0.0,0.0]
[1780300111062,63.7,72788.44,12.2,0.0,0.0,0.0]
[1780300116097,63.7,72783.31,12.2,0.0,0.0,0.0]
[1780300121132,63.7,72787.65,12.2,0.0,0.0,0.0]
[1780300126167,63.7,72783.33,12.2,0.0,0.0,0.0]
[1780300131216,63.7,72776.82,12.2,0.0,0.0,0.0]
[1780300136255,63.7,72773.01,12.2,0.0,0.0,0.0]
[1780300141293,63.7,72768.93,12.2,0.0,0.0,0.0]
[1780300146344,63.7,72763.61,12.2,0.0,0.0,0.0]
[1780300151379,63.7,72753.45,12.2,0.0,0.0,0.0]
[1780300156414,63.7,72756.81,12.2,0.0,0.0,0.0]
[1780300161449,63.7,72776.17,12.2,0.0,0.0,0.0]
[1780300166484,63.7,72775.44,12.2,0.0,0.0,0.0]
[1780300171521,63.7,72778.85,12.2,0.0,0.0,0.0]
[1780300176556,63.7,72778.61,12.2,0.0,0.0,0.0]
[1780300181592,63.7,72771.12,12.2,0.0,0.0,0.0]
[1780300186627,63.7,72772.82,12.2,0.0,0.0,0.0]
[1780300191662,63.7,72769.37,12.2,0.0,0.0,0.0]
[1780300196697,63.7,72769.3,12.2,0.0,0.0,0.0]
[1780300201733,63.7,72769.49,12.2,0.0,0.0,0.0]
[1780300206767,63.7,72776.19,12.2,0.0,0.0,0.0]
[1780300211806,63.7,72784.79,12.2,0.0,0.0,0.0]
[1780300216841,63.7,72789.61,12.2,0.0,0.0,0.0]
[1780300221876,63.7,72785.73,12.2,0.0,0.0,0.0]
[1780300226911,63.7,72788.81,12.2,0.0,0.0,0.0]
[1780300231949,63.7,72788.83,12.2,0.0,0.0,0.0]
[1780300236986,63.7,72792.46,12.2,0.0,0.0,0.0]
[1780300242033,63.7,72795.54,12.2,0.0,0.0,0.0]
[1780300247068,63.7,72797.39,12.2,0.0,0.0,0.0]
[1780300252105,63.7,72799.33,12.2,0.0,0.0,0.0]
[1780300257138,63.7,72803.6,12.2,0.0,0.0,0.0]
[1780300262174,63.7,72801.38,12.2,0.0,0.0,0.0]
[1780300267210,63.7,72800.59,12.2,0.0,0.0,0.0]
[1780300272245,63.7,72799.48,12.2,0.0,0.0,0.0]
[1780300277279,63.7,72797.74,12.2,0.0,0.0,0.0]
[1780300282316,63.7,72798.14,12.2,0.0,0.0,0.0]
[1780300287350,63.7,72798.33,12.2,0.0,0.0,0.0]
[1780300292386,63.7,72798.9,12.2,0.0,0.0,0.0]
[1780300297433,63.7,72796.82,12.2,0.0,0.0,0.0]
[1780300303474,63.7,72794.78,12.2,0.0,0.0,0.0]
[1780300308511,63.7,72794.47,12.2,0.0,0.0,0.0]
[1780300313546,63.7,72793.48,12.2,0.0,0.0,0.0]
[1780300318581,63.7,72794.66,12.2,0.0,0.0,0.0]
[1780300323615,63.7,72795.1,12.2,0.0,0.0,0.0]
[1780300328650,63.7,72794.72,12.2,0.0,0.0,0.0]
[1780300333686,63.7,72795.67,12.2,0.0,0.0,0.0]
[1780300338721,63.7,72796.41,12.2,0.0,0.0,0.0]
[1780300343756,63.7,72796.57,12.2,0.0,0.0,0.0]
[1780300348888,63.7,72801.61,12.2,0.0,0.0,0.0]
[1780300354833,63.7,72800.24,12.2,0.0,0.0,0.0]
[1780300359868,63.7,72797.54,12.2,0.0,0.0,0.0]
[1780300364903,63.7,72795.73,12.2,0.0,0.0,0.0]
[1780300369938,63.7,72796.6,12.2,0.0,0.0,0.0]
[1780300374973,63.7,72796.31,12.2,0.0,0.0,0.0]
[1780300380012,63.7,72796.81,12.2,0.0,0.0,0.0]
[1780300385045,63.7,72796.16,12.2,0.0,0.0,0.0]
[1780300390080,63.7,72794.66,12.2,0.0,0.0,0.0]
[1780300395115,63.7,72793.19,12.2,0.0,0.0,0.0]
[1780300400150,63.7,72792.83,12.2,0.0,0.0,0.0]
[1780300405185,63.7,72793.8,12.2,0.0,0.0,0.0]
[1780300410226,63.7,72794.35,12.2,0.0,0.0,0.0]
[1780300415264,63.7,72791.77,12.2,0.0,0.0,0.0]
[1780300420299,63.7,72788.24,12.2,0.0,0.0,0.0]
[1780300425334,63.7,72786.84,12.2,0.0,0.0,0.0]
[1780300430369,63.7,72786.95,12.2,0.0,0.0,0.0]
[1780300435404,63.7,72787.92,12.2,0.0,0.0,0.0]
[1780300440439,63.7,72787.74,12.2,0.0,0.0,0.0]
[1780300445474,63.7,72787.03,12.2,0.0,0.0,0.0]
[1780300450509,63.7,72789.59,12.2,0.0,0.0,0.0]
[1780300455544,63.7,72791.6,12.2,0.0,0.0,0.0]
[1780300460579,63.7,72792.59,12.2,0.0,0.0,0.0]
[1780300465614,63.7,72792.5,12.2,0.0,0.0,0.0]
[1780300470649,63.7,72792.77,12.2,0.0,0.0,0.0]
[1780300475684,63.7,72793.51,12.2,0.0,0.0,0.0]
[1780300480731,63.7,72795.48,12.2,0.0,0.0,0.0]
[1780300485766,63.7,72800.12,12.2,0.0,0.0,0.0]
[1780300490801,63.7,72799.91,12.2,0.0,0.0,0.0]
[1780300495838,63.7,72798.47,12.2,0.0,0.0,0.0]
[1780300500872,63.7,72796.42,12.2,0.0,0.0,0.0]
[1780300505907,63.7,72792.21,12.2,0.0,0.0,0.0]
[1780300510942,63.7,72793.68,12.2,0.0,0.0,0.0]
[1780300515977,63.7,72795.91,12.2,0.0,0.0,0.0]
[1780300521013,63.7,72797.37,12.2,0.0,0.0,0.0]
[1780300526048,63.7,72798.89,12.2,0.0,0.0,0.0]
[1780300531085,63.7,72799.19,12.2,0.0,0.0,0.0]
[1780300536118,63.7,72799.78,12.2,0.0,0.0,0.0]
[1780300541153,63.7,72799.24,12.2,0.0,0.0,0.0]
[1780300546188,63.7,72799.6,12.2,0.0,0.0,0.0]
[1780300551222,63.7,72799.55,12.2,0.0,0.0,0.0]
[1780300556258,63.7,72799.16,12.2,0.0,0.0,0.0]
[1780300561293,63.7,72799.13,12.2,0.0,0.0,0.0]
[1780300566328,63.7,72799.1,12.2,0.0,0.0,0.0]
[1780300571365,63.7,72799.09,12.2,0.0,0.0,0.0]
[1780300576401,63.7,72797.96,12.2,0.0,0.0,0.0]
[1780300581436,63.7,72797.68,12.2,0.0,0.0,0.0]
[1780300586471,63.7,72797.09,12.2,0.0,0.0,0.0]
[1780300591506,63.7,72796.63,12.2,0.0,0.0,0.0]
[1780300596541,63.7,72796.69,12.2,0.0,0.0,0.0]
[1780300601577,63.7,72796.14,12.2,0.0,0.0,0.0]
[1780300606610,63.7,72796.08,12.2,0.0,0.0,0.0]
[1780300612164,63.7,72795.83,12.2,0.0,0.0,0.0]
[1780300617688,63.7,72795.83,12.2,0.0,0.0,0.0]
[1780300622723,63.7,72795.53,12.2,0.0,0.0,0.0]
[1780300627758,63.7,72795.52,12.2,0.0,0.0,0.0]
[1780300632793,63.7,72795.51,12.2,0.0,0.0,0.0]
[1780300637828,63.7,72795.56,12.2,0.0,0.0,0.0]
[1780300642862,63.7,72795.53,12.2,0.0,0.0,0.0]
[1780300647897,63.7,72795.4,12.2,0.0,0.0,0.0]
[1780300652933,63.7,72795.44,12.2,0.0,0.0,0.0]
[1780300657968,63.7,72795.28,12.2,0.0,0.0,0.0]
[1780300663003,63.7,72795.35,12.2,0.0,0.0,0.0]
[1780300668038,63.7,72795.64,12.2,0.0,0.0,0.0]
[1780300673074,63.7,72795.63,12.2,0.0,0.0,0.0]
[1780300678116,63.7,72795.65,12.2,0.0,0.0,0.0]
[1780300683156,63.7,72795.25,12.2,0.0,0.0,0.0]
[1780300688191,63.7,72794.51,12.2,0.0,0.0,0.0]
[1780300693225,63.7,72794.49,12.2,0.0,0.0,0.0]
[1780300698261,63.7,72794.53,12.2,0.0,0.0,0.0]
[1780300703296,63.7,72794.12,12.2,0.0,0.0,0.0]
[1780300708332,63.7,72793.44,12.2,0.0,0.0,0.0]
[1780300713367,63.7,72793.63,12.2,0.0,0.0,0.0]
[1780300718402,63.7,72793.75,12.2,0.0,0.0,0.0]
[1780300723437,63.7,72793.85,12.2,0.0,0.0,0.0]
[1780300728472,63.7,72793.68,12.2,0.0,0.0,0.0]
[1780300733507,63.7,72793.68,12.2,0.0,0.0,0.0]
[1780300738542,63.7,72793.86,12.2,0.0,0.0,0.0]
[1780300743577,63.7,72793.77,12.2,0.0,0.0,0.0]
[1780300748612,63.7,72793.88,12.2,0.0,0.0,0.0]
[1780300753647,63.7,72794.16,12.2,0.0,0.0,0.0]
[1780300758681,63.7,72794.14,12.2,0.0,0.0,0.0]
[1780300763717,63.7,72794.17,12.2,0.0,0.0,0.0]
[1780300768752,63.7,72794.29,12.2,0.0,0.0,0.0]
[1780300773788,63.7,72794.36,12.2,0.0,0.0,0.0]
[1780300778823,63.7,72794.4,12.2,0.0,0.0,0.0]
[1780300783858,63.7,72794.35,12.2,0.0,0.0,0.0]
[1780300788894,63.7,72794.3,12.2,0.0,0.0,0.0]
[1780300793928,63.7,72794.3,12.2,0.0,0.0,0.0]
[1780300798964,63.7,72794.27,12.2,0.0,0.0,0.0]
[1780300800722,63.7,72794.27,12.2,0.0,0.0,0.0]
[1780300800054,63.7,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,63.7,72794.27,0.0,0.0,0.0,0.0]